Update 2024-12-05 2775 candle_min
This commit is contained in:
698
186230/min/candle-20241205.csv
Normal file
698
186230/min/candle-20241205.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,203500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,203400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,203300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,203200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,203100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,203000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,202000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,201000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,200900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,200800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,200700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,200600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,200500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,200400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,200300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,200200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,200100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,200000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,195000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,194000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,193900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,193800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,193700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,193600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,193500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,193400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,193300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,193200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,193100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,193000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,192000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,191000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,190900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,190800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,190700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,190600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,190500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,190400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,190300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,190200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,190100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,190000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,185000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,184000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,183900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,183800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,183700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,183600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,183500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,183400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,183300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,183200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,183100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,183000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,182000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,181000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,180900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,180800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,180700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,180600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,180500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,180400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,180300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,180200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,180100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,180000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,175000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,174000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,173900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,173800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,173700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,173600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,173500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,173400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,173300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,173200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,173100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,173000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,172000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,171000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,170900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,170800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,170700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,170600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,170500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,170400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,170300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,170200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,170100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,170000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,165000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,164000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,163900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,163800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,163700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,163600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,163500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,163400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,163300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,163200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,163100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,163000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,162000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,161000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,160900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,160800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,160700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,160600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,160500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,160400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,160300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,160200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,160100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,160000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,155000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154600,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,154000,1267199980,9750,9750,9750,9750,0
|
||||
20241205,153900,1267199980,9750,9750,9750,9750,0
|
||||
20241205,153800,1267199980,9750,9750,9750,9750,0
|
||||
20241205,153700,1267199980,9750,9750,9750,9750,0
|
||||
20241205,153600,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,153500,1267199980,9750,9750,9750,9750,0
|
||||
20241205,153400,1267199980,9750,9750,9750,9750,0
|
||||
20241205,153300,1267199980,9750,9750,9750,9750,0
|
||||
20241205,153200,1267199980,9750,9750,9750,9750,0
|
||||
20241205,153100,1267199980,9750,9750,9750,9750,0
|
||||
20241205,153000,1267199980,9750,9750,9750,9750,1052
|
||||
20241205,152900,1256942980,9750,9750,9750,9750,0
|
||||
20241205,152800,1256942980,9750,9750,9750,9750,0
|
||||
20241205,152700,1256942980,9750,9750,9750,9750,0
|
||||
20241205,152600,1256942980,9750,9750,9750,9750,0
|
||||
20241205,152500,1256942980,9750,9750,9750,9750,0
|
||||
20241205,152400,1256942980,9750,9750,9750,9750,0
|
||||
20241205,152300,1256942980,9750,9750,9750,9750,0
|
||||
20241205,152200,1256942980,9750,9750,9750,9750,0
|
||||
20241205,152100,1256942980,9750,9750,9750,9750,0
|
||||
20241205,152000,1256942980,9750,9750,9750,9750,0
|
||||
20241205,151900,1256942980,9750,9740,9750,9740,155
|
||||
20241205,151800,1255433090,9740,9740,9740,9740,227
|
||||
20241205,151700,1253222110,9750,9750,9750,9690,360
|
||||
20241205,151600,1249715110,9750,9740,9750,9740,100
|
||||
20241205,151500,1248740900,9740,9740,9740,9740,11
|
||||
20241205,151400,1248633760,9740,9710,9740,9700,691
|
||||
20241205,151300,1241925550,9740,9720,9740,9720,10
|
||||
20241205,151200,1241828190,9740,9740,9740,9740,0
|
||||
20241205,151100,1241828190,9740,9740,9740,9740,0
|
||||
20241205,151000,1241828190,9740,9740,9740,9720,448
|
||||
20241205,150900,1237469070,9740,9740,9750,9740,161
|
||||
20241205,150800,1235900190,9740,9740,9750,9740,39
|
||||
20241205,150700,1235520230,9750,9750,9750,9740,539
|
||||
20241205,150600,1230265330,9750,9750,9750,9750,264
|
||||
20241205,150500,1227691330,9750,9760,9760,9740,50
|
||||
20241205,150400,1227203780,9750,9750,9750,9750,265
|
||||
20241205,150300,1224620030,9750,9750,9750,9740,1119
|
||||
20241205,150200,1213711580,9740,9750,9750,9740,546
|
||||
20241205,150100,1208389110,9750,9750,9750,9750,944
|
||||
20241205,150000,1199185110,9750,9710,9750,9710,2589
|
||||
20241205,145900,1173995630,9720,9670,9720,9670,330
|
||||
20241205,145800,1170803030,9730,9730,9730,9730,353
|
||||
20241205,145700,1167368340,9730,9730,9730,9730,12
|
||||
20241205,145600,1167251580,9730,9720,9730,9720,35
|
||||
20241205,145500,1166911080,9730,9730,9730,9670,12
|
||||
20241205,145400,1166794920,9720,9700,9720,9700,3532
|
||||
20241205,145300,1132491580,9700,9690,9700,9690,553
|
||||
20241205,145200,1127132910,9670,9640,9670,9640,397
|
||||
20241205,145100,1123294340,9670,9670,9670,9670,0
|
||||
20241205,145000,1123294340,9670,9680,9680,9670,119
|
||||
20241205,144900,1122143600,9690,9690,9690,9690,0
|
||||
20241205,144800,1122143600,9690,9690,9690,9690,0
|
||||
20241205,144700,1122143600,9690,9690,9690,9690,13
|
||||
20241205,144600,1122017630,9640,9680,9680,9640,1100
|
||||
20241205,144500,1111403400,9710,9710,9710,9710,0
|
||||
20241205,144400,1111403400,9710,9710,9710,9710,0
|
||||
20241205,144300,1111403400,9710,9710,9710,9710,3
|
||||
20241205,144200,1111374270,9710,9710,9710,9710,10
|
||||
20241205,144100,1111277170,9680,9700,9710,9680,499
|
||||
20241205,144000,1106436790,9700,9700,9710,9700,290
|
||||
20241205,143900,1103623780,9700,9700,9700,9700,58
|
||||
20241205,143800,1103061180,9700,9700,9700,9700,896
|
||||
20241205,143700,1094369980,9700,9680,9700,9680,620
|
||||
20241205,143600,1088362170,9680,9670,9680,9670,115
|
||||
20241205,143500,1087249490,9670,9670,9670,9670,0
|
||||
20241205,143400,1087249490,9670,9670,9670,9670,35
|
||||
20241205,143300,1086911040,9670,9670,9670,9670,200
|
||||
20241205,143200,1084977040,9670,9670,9670,9670,0
|
||||
20241205,143100,1084977040,9670,9670,9670,9670,0
|
||||
20241205,143000,1084977040,9670,9670,9670,9670,0
|
||||
20241205,142900,1084977040,9670,9630,9670,9630,18
|
||||
20241205,142800,1084803390,9630,9630,9630,9630,146
|
||||
20241205,142700,1083397410,9670,9670,9670,9670,6
|
||||
20241205,142600,1083339390,9670,9670,9670,9630,383
|
||||
20241205,142500,1079645570,9680,9680,9680,9680,112
|
||||
20241205,142400,1078561410,9690,9700,9700,9680,272
|
||||
20241205,142300,1075923060,9700,9700,9700,9700,22
|
||||
20241205,142200,1075709660,9700,9690,9710,9690,3929
|
||||
20241205,142100,1037607250,9690,9700,9700,9690,49
|
||||
20241205,142000,1037132310,9700,9670,9700,9670,3657
|
||||
20241205,141900,1001707450,9670,9670,9670,9670,4
|
||||
20241205,141800,1001668770,9660,9660,9660,9660,164
|
||||
20241205,141700,1000084530,9650,9650,9650,9650,0
|
||||
20241205,141600,1000084530,9650,9660,9660,9650,12
|
||||
20241205,141500,999968720,9650,9650,9650,9650,0
|
||||
20241205,141400,999968720,9650,9650,9650,9650,12
|
||||
20241205,141300,999852920,9650,9650,9650,9650,0
|
||||
20241205,141200,999852920,9650,9690,9690,9650,47
|
||||
20241205,141100,999399210,9650,9630,9680,9610,5817
|
||||
20241205,141000,943233250,9630,9630,9630,9630,2
|
||||
20241205,140900,943213990,9630,9630,9630,9630,322
|
||||
20241205,140800,940113130,9650,9650,9650,9650,0
|
||||
20241205,140700,940113130,9650,9650,9650,9640,51
|
||||
20241205,140600,939620990,9650,9630,9650,9630,60
|
||||
20241205,140500,939042770,9630,9610,9640,9610,2527
|
||||
20241205,140400,914705470,9610,9600,9610,9600,16
|
||||
20241205,140300,914551770,9610,9610,9610,9610,0
|
||||
20241205,140200,914551770,9610,9600,9610,9600,140
|
||||
20241205,140100,913207670,9610,9610,9610,9610,0
|
||||
20241205,140000,913207670,9610,9620,9620,9610,196
|
||||
20241205,135900,911323740,9620,9590,9620,9590,4894
|
||||
20241205,135800,864318060,9600,9600,9600,9600,151
|
||||
20241205,135700,862868460,9600,9600,9600,9600,617
|
||||
20241205,135600,856945260,9610,9600,9610,9600,10
|
||||
20241205,135500,856849180,9550,9600,9620,9550,10816
|
||||
20241205,135400,752959820,9600,9570,9600,9570,3817
|
||||
20241205,135300,716345520,9580,9580,9580,9580,0
|
||||
20241205,135200,716345520,9580,9550,9580,9540,1210
|
||||
20241205,135100,704800580,9580,9580,9580,9580,0
|
||||
20241205,135000,704800580,9580,9580,9580,9570,11
|
||||
20241205,134900,704695250,9580,9580,9580,9580,0
|
||||
20241205,134800,704695250,9580,9550,9580,9550,3449
|
||||
20241205,134700,671716570,9560,9560,9560,9560,0
|
||||
20241205,134600,671716570,9560,9560,9560,9560,1838
|
||||
20241205,134500,654145290,9560,9560,9560,9560,0
|
||||
20241205,134400,654145290,9560,9560,9560,9560,10
|
||||
20241205,134300,654049690,9540,9550,9550,9540,332
|
||||
20241205,134200,650882100,9560,9560,9560,9560,0
|
||||
20241205,134100,650882100,9560,9560,9560,9560,10
|
||||
20241205,134000,650786500,9540,9540,9560,9540,120
|
||||
20241205,133900,649641030,9560,9560,9560,9560,0
|
||||
20241205,133800,649641030,9560,9560,9560,9560,0
|
||||
20241205,133700,649641030,9560,9560,9560,9560,0
|
||||
20241205,133600,649641030,9560,9560,9560,9560,0
|
||||
20241205,133500,649641030,9560,9560,9560,9560,0
|
||||
20241205,133400,649641030,9560,9520,9560,9520,190
|
||||
20241205,133300,647829950,9520,9520,9520,9520,3
|
||||
20241205,133200,647801390,9540,9540,9540,9540,0
|
||||
20241205,133100,647801390,9540,9540,9540,9540,0
|
||||
20241205,133000,647801390,9540,9540,9540,9540,1
|
||||
20241205,132900,647791850,9540,9500,9560,9500,4978
|
||||
20241205,132800,600363940,9490,9450,9490,9450,2697
|
||||
20241205,132700,574816740,9450,9450,9450,9450,10
|
||||
20241205,132600,574722240,9400,9400,9400,9400,60
|
||||
20241205,132500,574158240,9450,9450,9450,9450,0
|
||||
20241205,132400,574158240,9450,9450,9450,9450,10
|
||||
20241205,132300,574063740,9400,9400,9400,9400,2
|
||||
20241205,132200,574044940,9470,9470,9470,9470,0
|
||||
20241205,132100,574044940,9470,9470,9470,9470,0
|
||||
20241205,132000,574044940,9470,9470,9470,9470,21
|
||||
20241205,131900,573846070,9470,9470,9470,9470,0
|
||||
20241205,131800,573846070,9470,9440,9470,9440,59
|
||||
20241205,131700,573288810,9430,9430,9430,9430,112
|
||||
20241205,131600,572232650,9430,9430,9430,9430,0
|
||||
20241205,131500,572232650,9430,9440,9440,9430,3
|
||||
20241205,131400,572204340,9450,9450,9450,9450,0
|
||||
20241205,131300,572204340,9450,9420,9450,9390,2916
|
||||
20241205,131200,544772320,9420,9420,9420,9420,0
|
||||
20241205,131100,544772320,9420,9420,9420,9420,0
|
||||
20241205,131000,544772320,9420,9420,9420,9420,0
|
||||
20241205,130900,544772320,9420,9420,9420,9420,10
|
||||
20241205,130800,544678120,9420,9420,9420,9420,0
|
||||
20241205,130700,544678120,9420,9420,9420,9420,0
|
||||
20241205,130600,544678120,9420,9420,9420,9420,0
|
||||
20241205,130500,544678120,9420,9420,9420,9420,0
|
||||
20241205,130400,544678120,9420,9420,9420,9420,0
|
||||
20241205,130300,544678120,9420,9420,9420,9420,0
|
||||
20241205,130200,544678120,9420,9420,9420,9420,192
|
||||
20241205,130100,542869480,9420,9420,9420,9420,0
|
||||
20241205,130000,542869480,9420,9420,9420,9420,3
|
||||
20241205,125900,542841220,9420,9440,9440,9420,217
|
||||
20241205,125800,540797060,9460,9450,9460,9450,2
|
||||
20241205,125700,540778150,9470,9470,9470,9470,0
|
||||
20241205,125600,540778150,9470,9470,9470,9470,0
|
||||
20241205,125500,540778150,9470,9470,9470,9470,0
|
||||
20241205,125400,540778150,9470,9470,9470,9470,0
|
||||
20241205,125300,540778150,9470,9470,9470,9470,0
|
||||
20241205,125200,540778150,9470,9470,9470,9470,0
|
||||
20241205,125100,540778150,9470,9470,9470,9470,0
|
||||
20241205,125000,540778150,9470,9470,9470,9470,0
|
||||
20241205,124900,540778150,9470,9470,9470,9470,0
|
||||
20241205,124800,540778150,9470,9470,9470,9470,0
|
||||
20241205,124700,540778150,9470,9470,9470,9470,0
|
||||
20241205,124600,540778150,9470,9470,9470,9470,0
|
||||
20241205,124500,540778150,9470,9470,9470,9470,0
|
||||
20241205,124400,540778150,9470,9470,9470,9470,0
|
||||
20241205,124300,540778150,9470,9470,9470,9470,0
|
||||
20241205,124200,540778150,9470,9470,9470,9470,0
|
||||
20241205,124100,540778150,9470,9430,9470,9430,19
|
||||
20241205,124000,540598380,9420,9420,9420,9420,0
|
||||
20241205,123900,540598380,9420,9420,9420,9420,0
|
||||
20241205,123800,540598380,9420,9420,9420,9420,498
|
||||
20241205,123700,535907220,9420,9420,9420,9420,0
|
||||
20241205,123600,535907220,9420,9420,9420,9420,0
|
||||
20241205,123500,535907220,9420,9450,9480,9420,1207
|
||||
20241205,123400,524533680,9440,9440,9440,9440,0
|
||||
20241205,123300,524533680,9440,9440,9440,9440,0
|
||||
20241205,123200,524533680,9440,9440,9440,9440,0
|
||||
20241205,123100,524533680,9440,9420,9440,9420,291
|
||||
20241205,123000,521791390,9430,9440,9440,9430,157
|
||||
20241205,122900,520309560,9440,9440,9440,9440,11
|
||||
20241205,122800,520205720,9450,9450,9450,9450,215
|
||||
20241205,122700,518173970,9450,9450,9450,9450,0
|
||||
20241205,122600,518173970,9450,9450,9450,9450,0
|
||||
20241205,122500,518173970,9450,9450,9450,9450,0
|
||||
20241205,122400,518173970,9450,9450,9450,9450,0
|
||||
20241205,122300,518173970,9450,9450,9450,9450,8
|
||||
20241205,122200,518098370,9450,9440,9450,9440,7
|
||||
20241205,122100,518032240,9450,9450,9450,9450,100
|
||||
20241205,122000,517087240,9450,9450,9450,9450,0
|
||||
20241205,121900,517087240,9450,9450,9450,9450,0
|
||||
20241205,121800,517087240,9450,9470,9470,9450,23
|
||||
20241205,121700,516869760,9490,9490,9490,9490,0
|
||||
20241205,121600,516869760,9490,9490,9490,9490,0
|
||||
20241205,121500,516869760,9490,9490,9490,9490,0
|
||||
20241205,121400,516869760,9490,9490,9490,9490,3
|
||||
20241205,121300,516841290,9480,9450,9480,9450,43
|
||||
20241205,121200,516434550,9490,9460,9490,9460,56
|
||||
20241205,121100,515903140,9490,9490,9490,9490,0
|
||||
20241205,121000,515903140,9490,9510,9510,9420,328
|
||||
20241205,120900,512805350,9510,9480,9510,9480,1293
|
||||
20241205,120800,500512260,9500,9470,9500,9470,55
|
||||
20241205,120700,499990880,9450,9450,9450,9450,14
|
||||
20241205,120600,499858580,9470,9470,9470,9470,10
|
||||
20241205,120500,499763880,9450,9470,9470,9450,15
|
||||
20241205,120400,499621950,9470,9470,9470,9470,0
|
||||
20241205,120300,499621950,9470,9470,9470,9470,10
|
||||
20241205,120200,499527250,9450,9460,9470,9450,32
|
||||
20241205,120100,499224480,9450,9460,9460,9450,34
|
||||
20241205,120000,498903140,9510,9510,9510,9510,0
|
||||
20241205,115900,498903140,9510,9510,9510,9510,0
|
||||
20241205,115800,498903140,9510,9510,9510,9510,1
|
||||
20241205,115700,498893630,9510,9510,9510,9510,0
|
||||
20241205,115600,498893630,9510,9510,9510,9510,0
|
||||
20241205,115500,498893630,9510,9460,9510,9460,36
|
||||
20241205,115400,498552220,9510,9510,9510,9510,0
|
||||
20241205,115300,498552220,9510,9510,9510,9510,0
|
||||
20241205,115200,498552220,9510,9510,9510,9510,6
|
||||
20241205,115100,498495160,9510,9510,9510,9510,0
|
||||
20241205,115000,498495160,9510,9510,9520,9460,1025
|
||||
20241205,114900,488797390,9510,9480,9510,9470,768
|
||||
20241205,114800,481523830,9520,9520,9520,9520,0
|
||||
20241205,114700,481523830,9520,9520,9520,9520,0
|
||||
20241205,114600,481523830,9520,9510,9520,9510,20
|
||||
20241205,114500,481333580,9520,9520,9520,9520,0
|
||||
20241205,114400,481333580,9520,9520,9520,9520,0
|
||||
20241205,114300,481333580,9520,9520,9520,9520,0
|
||||
20241205,114200,481333580,9520,9520,9520,9520,0
|
||||
20241205,114100,481333580,9520,9520,9520,9520,0
|
||||
20241205,114000,481333580,9520,9520,9520,9520,0
|
||||
20241205,113900,481333580,9520,9520,9520,9520,0
|
||||
20241205,113800,481333580,9520,9520,9520,9520,0
|
||||
20241205,113700,481333580,9520,9520,9520,9520,0
|
||||
20241205,113600,481333580,9520,9520,9520,9520,0
|
||||
20241205,113500,481333580,9520,9520,9520,9520,0
|
||||
20241205,113400,481333580,9520,9520,9520,9470,1033
|
||||
20241205,113300,471539240,9520,9520,9520,9520,22
|
||||
20241205,113200,471329800,9530,9530,9530,9530,10
|
||||
20241205,113100,471234500,9480,9480,9530,9480,607
|
||||
20241205,113000,465479640,9550,9550,9550,9550,0
|
||||
20241205,112900,465479640,9550,9550,9550,9550,0
|
||||
20241205,112800,465479640,9550,9550,9550,9550,50
|
||||
20241205,112700,465002140,9560,9560,9560,9560,930
|
||||
20241205,112600,456111340,9560,9500,9560,9500,1831
|
||||
20241205,112500,438616530,9500,9500,9500,9500,1121
|
||||
20241205,112400,427967030,9560,9560,9560,9500,34
|
||||
20241205,112300,427642830,9510,9540,9540,9510,1825
|
||||
20241205,112200,410267730,9580,9580,9580,9580,1300
|
||||
20241205,112100,397813730,9540,9540,9580,9540,77
|
||||
20241205,112000,397078740,9540,9570,9600,9540,4824
|
||||
20241205,111900,350867600,9570,9570,9580,9570,2474
|
||||
20241205,111800,327176570,9580,9580,9580,9580,0
|
||||
20241205,111700,327176570,9580,9550,9580,9550,32
|
||||
20241205,111600,326870910,9580,9560,9580,9560,12
|
||||
20241205,111500,326756150,9580,9560,9580,9520,182
|
||||
20241205,111400,325020830,9570,9560,9580,9560,1001
|
||||
20241205,111300,315433560,9560,9530,9560,9520,30
|
||||
20241205,111200,315147550,9570,9570,9570,9570,0
|
||||
20241205,111100,315147550,9570,9570,9580,9570,20
|
||||
20241205,111000,314956070,9520,9530,9580,9520,50
|
||||
20241205,110900,314479470,9580,9580,9580,9580,26
|
||||
20241205,110800,314230390,9500,9570,9580,9500,1070
|
||||
20241205,110700,303983190,9550,9520,9570,9470,2033
|
||||
20241205,110600,284586010,9520,9500,9520,9500,24
|
||||
20241205,110500,284357770,9520,9520,9520,9460,15
|
||||
20241205,110400,284215120,9530,9510,9530,9450,1621
|
||||
20241205,110300,268853640,9530,9500,9530,9460,1565
|
||||
20241205,110200,253979280,9490,9440,9490,9430,1372
|
||||
20241205,110100,240966240,9450,9490,9490,9430,129
|
||||
20241205,110000,239748260,9490,9490,9490,9490,14
|
||||
20241205,105900,239615400,9480,9460,9480,9460,924
|
||||
20241205,105800,230864010,9460,9420,9460,9420,554
|
||||
20241205,105700,225638620,9420,9470,9470,9420,467
|
||||
20241205,105600,221219500,9480,9480,9490,9480,1012
|
||||
20241205,105500,211625610,9480,9480,9500,9470,1321
|
||||
20241205,105400,199087830,9490,9500,9500,9490,49
|
||||
20241205,105300,198622340,9500,9500,9500,9450,675
|
||||
20241205,105200,192213080,9490,9390,9500,9390,3173
|
||||
20241205,105100,162223280,9400,9340,9400,9340,1302
|
||||
20241205,105000,150011580,9370,9310,9370,9310,680
|
||||
20241205,104900,143665540,9310,9310,9310,9310,120
|
||||
20241205,104800,142548340,9310,9290,9310,9210,517
|
||||
20241205,104700,137752300,9290,9290,9290,9190,492
|
||||
20241205,104600,133209620,9290,9290,9290,9290,185
|
||||
20241205,104500,131490970,9330,9280,9330,9270,2073
|
||||
20241205,104400,112212320,9270,9260,9280,9220,475
|
||||
20241205,104300,107806550,9190,9200,9200,9190,175
|
||||
20241205,104200,106198000,9270,9140,9270,9140,3916
|
||||
20241205,104100,70214050,9130,9130,9130,9130,151
|
||||
20241205,104000,68835420,9100,9100,9100,9100,130
|
||||
20241205,103900,67652420,9080,9080,9080,9080,66
|
||||
20241205,103800,67053140,9080,9080,9080,9080,0
|
||||
20241205,103700,67053140,9080,9110,9120,9080,199
|
||||
20241205,103600,65241290,9110,9110,9110,9110,0
|
||||
20241205,103500,65241290,9110,9110,9110,9110,29
|
||||
20241205,103400,64977100,9050,9050,9050,9050,0
|
||||
20241205,103300,64977100,9050,9050,9050,9050,0
|
||||
20241205,103200,64977100,9050,9050,9050,9050,0
|
||||
20241205,103100,64977100,9050,9050,9050,9050,0
|
||||
20241205,103000,64977100,9050,9050,9050,9050,1
|
||||
20241205,102900,64968050,9110,9110,9110,9110,0
|
||||
20241205,102800,64968050,9110,9110,9110,9110,0
|
||||
20241205,102700,64968050,9110,9110,9110,9110,0
|
||||
20241205,102600,64968050,9110,9110,9110,9110,0
|
||||
20241205,102500,64968050,9110,9110,9110,9110,0
|
||||
20241205,102400,64968050,9110,9010,9110,9010,1311
|
||||
20241205,102300,53146840,9010,9010,9010,9010,80
|
||||
20241205,102200,52426040,9010,9010,9010,9010,0
|
||||
20241205,102100,52426040,9010,9010,9010,9010,0
|
||||
20241205,102000,52426040,9010,9020,9020,9010,2209
|
||||
20241205,101900,32512890,9030,9030,9030,9030,0
|
||||
20241205,101800,32512890,9030,9030,9030,9030,114
|
||||
20241205,101700,31483470,9060,9060,9060,9060,0
|
||||
20241205,101600,31483470,9060,9060,9060,9060,0
|
||||
20241205,101500,31483470,9060,9060,9060,9060,1
|
||||
20241205,101400,31474410,9060,9060,9060,9060,0
|
||||
20241205,101300,31474410,9060,9060,9060,9060,2
|
||||
20241205,101200,31456290,9060,9060,9060,9060,0
|
||||
20241205,101100,31456290,9060,9060,9060,9060,0
|
||||
20241205,101000,31456290,9060,9060,9060,9060,0
|
||||
20241205,100900,31456290,9060,9060,9060,9060,0
|
||||
20241205,100800,31456290,9060,9060,9060,9060,0
|
||||
20241205,100700,31456290,9060,9060,9060,9060,1
|
||||
20241205,100600,31447230,9040,9050,9050,9040,504
|
||||
20241205,100500,26891040,9060,9060,9060,9060,1
|
||||
20241205,100400,26881980,9060,9060,9060,9060,53
|
||||
20241205,100300,26401800,9060,9060,9060,9060,0
|
||||
20241205,100200,26401800,9060,9060,9060,9060,2
|
||||
20241205,100100,26383680,9070,9070,9070,9070,0
|
||||
20241205,100000,26383680,9070,9070,9070,9070,0
|
||||
20241205,095900,26383680,9070,9070,9070,9070,31
|
||||
20241205,095800,26102510,9070,9070,9070,9070,0
|
||||
20241205,095700,26102510,9070,9090,9090,9070,56
|
||||
20241205,095600,25594520,9070,9070,9070,9070,0
|
||||
20241205,095500,25594520,9070,9070,9070,9070,0
|
||||
20241205,095400,25594520,9070,9070,9070,9070,0
|
||||
20241205,095300,25594520,9070,9070,9070,9070,0
|
||||
20241205,095200,25594520,9070,9090,9090,9070,370
|
||||
20241205,095100,22235360,9090,9090,9090,9090,0
|
||||
20241205,095000,22235360,9090,9090,9090,9090,0
|
||||
20241205,094900,22235360,9090,9090,9090,9090,0
|
||||
20241205,094800,22235360,9090,9090,9090,9090,0
|
||||
20241205,094700,22235360,9090,9090,9090,9090,0
|
||||
20241205,094600,22235360,9090,9090,9090,9090,0
|
||||
20241205,094500,22235360,9090,9090,9090,9090,0
|
||||
20241205,094400,22235360,9090,9090,9090,9090,200
|
||||
20241205,094300,20417360,9090,9090,9090,9090,7
|
||||
20241205,094200,20353730,9090,9090,9090,9090,7
|
||||
20241205,094100,20290100,9090,9090,9090,9090,1
|
||||
20241205,094000,20281010,9090,9090,9090,9030,38
|
||||
20241205,093900,19937650,9090,9090,9090,9090,0
|
||||
20241205,093800,19937650,9090,9090,9090,9090,0
|
||||
20241205,093700,19937650,9090,9090,9090,9090,2
|
||||
20241205,093600,19919470,9090,9090,9090,9090,0
|
||||
20241205,093500,19919470,9090,9090,9090,9080,14
|
||||
20241205,093400,19792220,9080,9080,9080,9080,0
|
||||
20241205,093300,19792220,9080,9080,9080,9080,0
|
||||
20241205,093200,19792220,9080,9080,9080,9080,0
|
||||
20241205,093100,19792220,9080,9090,9090,9080,424
|
||||
20241205,093000,15940470,9100,9100,9100,9100,0
|
||||
20241205,092900,15940470,9100,9100,9100,9100,1
|
||||
20241205,092800,15931370,9110,9110,9110,9110,0
|
||||
20241205,092700,15931370,9110,9110,9110,9110,3
|
||||
20241205,092600,15904040,9110,9110,9110,9030,121
|
||||
20241205,092500,14809290,9110,9110,9110,9110,0
|
||||
20241205,092400,14809290,9110,9110,9110,9110,0
|
||||
20241205,092300,14809290,9110,9100,9110,9040,512
|
||||
20241205,092200,10158510,9110,9110,9110,9110,0
|
||||
20241205,092100,10158510,9110,9110,9110,9110,0
|
||||
20241205,092000,10158510,9110,9110,9110,9110,0
|
||||
20241205,091900,10158510,9110,9080,9110,9080,3
|
||||
20241205,091800,10131210,9130,9130,9130,9130,5
|
||||
20241205,091700,10085560,9130,9090,9130,9090,12
|
||||
20241205,091600,9976440,9100,9100,9100,9100,13
|
||||
20241205,091500,9858140,9130,9130,9130,9130,2
|
||||
20241205,091400,9839880,9130,9130,9130,9130,10
|
||||
20241205,091300,9748580,9170,9150,9170,9110,25
|
||||
20241205,091200,9520660,9130,9130,9130,9130,1
|
||||
20241205,091100,9511530,9140,9140,9140,9140,1
|
||||
20241205,091000,9502390,9130,9130,9130,9130,1
|
||||
20241205,090900,9493260,9120,9150,9150,9120,4
|
||||
20241205,090800,9456720,9190,9190,9190,9190,0
|
||||
20241205,090700,9456720,9190,9190,9190,9190,0
|
||||
20241205,090600,9456720,9190,9190,9190,9190,1
|
||||
20241205,090500,9447530,9190,9190,9190,9190,2
|
||||
20241205,090400,9429150,9190,9190,9190,9190,0
|
||||
20241205,090300,9429150,9190,9190,9190,9190,250
|
||||
20241205,090200,7131650,9190,9190,9190,9190,0
|
||||
20241205,090100,7131650,9190,9190,9190,9190,11
|
||||
20241205,090000,7030560,9060,9060,9060,9060,776
|
||||
|
Reference in New Issue
Block a user