Update 2024-12-05 2775 candle_min
This commit is contained in:
699
187870/min/candle-20241205.csv
Normal file
699
187870/min/candle-20241205.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203700,34539000,11920,11920,11920,11920,371
|
||||
20241205,203600,34539000,11920,11920,11920,11920,0
|
||||
20241205,203500,34539000,11920,11920,11920,11920,0
|
||||
20241205,203400,34539000,11920,11920,11920,11920,0
|
||||
20241205,203300,34539000,11920,11920,11920,11920,0
|
||||
20241205,203200,34539000,11920,11920,11920,11920,0
|
||||
20241205,203100,34539000,11920,11920,11920,11920,0
|
||||
20241205,203000,34539000,11920,11920,11920,11920,0
|
||||
20241205,202900,34539000,11920,11920,11920,11920,0
|
||||
20241205,202800,34539000,11920,11920,11920,11920,0
|
||||
20241205,202700,34539000,11920,11920,11920,11920,0
|
||||
20241205,202600,34539000,11920,11920,11920,11920,0
|
||||
20241205,202500,34539000,11920,11920,11920,11920,0
|
||||
20241205,202400,34539000,11920,11920,11920,11920,0
|
||||
20241205,202300,34539000,11920,11920,11920,11920,0
|
||||
20241205,202200,34539000,11920,11920,11920,11920,0
|
||||
20241205,202100,34539000,11920,11920,11920,11920,0
|
||||
20241205,202000,34539000,11920,11920,11920,11920,0
|
||||
20241205,201900,34539000,11920,11920,11920,11920,0
|
||||
20241205,201800,34539000,11920,11920,11920,11920,0
|
||||
20241205,201700,34539000,11920,11920,11920,11920,0
|
||||
20241205,201600,34539000,11920,11920,11920,11920,0
|
||||
20241205,201500,34539000,11920,11920,11920,11920,0
|
||||
20241205,201400,34539000,11920,11920,11920,11920,0
|
||||
20241205,201300,34539000,11920,11920,11920,11920,0
|
||||
20241205,201200,34539000,11920,11920,11920,11920,0
|
||||
20241205,201100,34539000,11920,11920,11920,11920,0
|
||||
20241205,201000,34539000,11920,11920,11920,11920,0
|
||||
20241205,200900,34539000,11920,11920,11920,11920,0
|
||||
20241205,200800,34539000,11920,11920,11920,11920,0
|
||||
20241205,200700,34539000,11920,11920,11920,11920,371
|
||||
20241205,200600,34539000,11920,11920,11920,11920,0
|
||||
20241205,200500,34539000,11920,11920,11920,11920,0
|
||||
20241205,200400,34539000,11920,11920,11920,11920,0
|
||||
20241205,200300,34539000,11920,11920,11920,11920,0
|
||||
20241205,200200,34539000,11920,11920,11920,11920,0
|
||||
20241205,200100,34539000,11920,11920,11920,11920,0
|
||||
20241205,200000,34539000,11920,11920,11920,11920,0
|
||||
20241205,195900,34539000,11920,11920,11920,11920,0
|
||||
20241205,195800,34539000,11920,11920,11920,11920,0
|
||||
20241205,195700,34539000,11920,11920,11920,11920,0
|
||||
20241205,195600,34539000,11920,11920,11920,11920,0
|
||||
20241205,195500,34539000,11920,11920,11920,11920,0
|
||||
20241205,195400,34539000,11920,11920,11920,11920,0
|
||||
20241205,195300,34539000,11920,11920,11920,11920,0
|
||||
20241205,195200,34539000,11920,11920,11920,11920,0
|
||||
20241205,195100,34539000,11920,11920,11920,11920,0
|
||||
20241205,195000,34539000,11920,11920,11920,11920,0
|
||||
20241205,194900,34539000,11920,11920,11920,11920,0
|
||||
20241205,194800,34539000,11920,11920,11920,11920,0
|
||||
20241205,194700,34539000,11920,11920,11920,11920,0
|
||||
20241205,194600,34539000,11920,11920,11920,11920,0
|
||||
20241205,194500,34539000,11920,11920,11920,11920,0
|
||||
20241205,194400,34539000,11920,11920,11920,11920,0
|
||||
20241205,194300,34539000,11920,11920,11920,11920,0
|
||||
20241205,194200,34539000,11920,11920,11920,11920,0
|
||||
20241205,194100,34539000,11920,11920,11920,11920,0
|
||||
20241205,194000,34539000,11920,11920,11920,11920,0
|
||||
20241205,193900,34539000,11920,11920,11920,11920,0
|
||||
20241205,193800,34539000,11920,11920,11920,11920,0
|
||||
20241205,193700,34539000,11920,11920,11920,11920,371
|
||||
20241205,193600,34539000,11920,11920,11920,11920,0
|
||||
20241205,193500,34539000,11920,11920,11920,11920,0
|
||||
20241205,193400,34539000,11920,11920,11920,11920,0
|
||||
20241205,193300,34539000,11920,11920,11920,11920,0
|
||||
20241205,193200,34539000,11920,11920,11920,11920,0
|
||||
20241205,193100,34539000,11920,11920,11920,11920,0
|
||||
20241205,193000,34539000,11920,11920,11920,11920,0
|
||||
20241205,192900,34539000,11920,11920,11920,11920,0
|
||||
20241205,192800,34539000,11920,11920,11920,11920,0
|
||||
20241205,192700,34539000,11920,11920,11920,11920,0
|
||||
20241205,192600,34539000,11920,11920,11920,11920,0
|
||||
20241205,192500,34539000,11920,11920,11920,11920,0
|
||||
20241205,192400,34539000,11920,11920,11920,11920,0
|
||||
20241205,192300,34539000,11920,11920,11920,11920,0
|
||||
20241205,192200,34539000,11920,11920,11920,11920,0
|
||||
20241205,192100,34539000,11920,11920,11920,11920,0
|
||||
20241205,192000,34539000,11920,11920,11920,11920,0
|
||||
20241205,191900,34539000,11920,11920,11920,11920,0
|
||||
20241205,191800,34539000,11920,11920,11920,11920,0
|
||||
20241205,191700,34539000,11920,11920,11920,11920,0
|
||||
20241205,191600,34539000,11920,11920,11920,11920,0
|
||||
20241205,191500,34539000,11920,11920,11920,11920,0
|
||||
20241205,191400,34539000,11920,11920,11920,11920,0
|
||||
20241205,191300,34539000,11920,11920,11920,11920,0
|
||||
20241205,191200,34539000,11920,11920,11920,11920,0
|
||||
20241205,191100,34539000,11920,11920,11920,11920,0
|
||||
20241205,191000,34539000,11920,11920,11920,11920,0
|
||||
20241205,190900,34539000,11920,11920,11920,11920,0
|
||||
20241205,190800,34539000,11920,11920,11920,11920,0
|
||||
20241205,190700,34539000,11920,11920,11920,11920,371
|
||||
20241205,190600,34539000,11920,11920,11920,11920,0
|
||||
20241205,190500,34539000,11920,11920,11920,11920,0
|
||||
20241205,190400,34539000,11920,11920,11920,11920,0
|
||||
20241205,190300,34539000,11920,11920,11920,11920,0
|
||||
20241205,190200,34539000,11920,11920,11920,11920,0
|
||||
20241205,190100,34539000,11920,11920,11920,11920,0
|
||||
20241205,190000,34539000,11920,11920,11920,11920,0
|
||||
20241205,185900,34539000,11920,11920,11920,11920,0
|
||||
20241205,185800,34539000,11920,11920,11920,11920,0
|
||||
20241205,185700,34539000,11920,11920,11920,11920,0
|
||||
20241205,185600,34539000,11920,11920,11920,11920,0
|
||||
20241205,185500,34539000,11920,11920,11920,11920,0
|
||||
20241205,185400,34539000,11920,11920,11920,11920,0
|
||||
20241205,185300,34539000,11920,11920,11920,11920,0
|
||||
20241205,185200,34539000,11920,11920,11920,11920,0
|
||||
20241205,185100,34539000,11920,11920,11920,11920,0
|
||||
20241205,185000,34539000,11920,11920,11920,11920,0
|
||||
20241205,184900,34539000,11920,11920,11920,11920,0
|
||||
20241205,184800,34539000,11920,11920,11920,11920,0
|
||||
20241205,184700,34539000,11920,11920,11920,11920,0
|
||||
20241205,184600,34539000,11920,11920,11920,11920,0
|
||||
20241205,184500,34539000,11920,11920,11920,11920,0
|
||||
20241205,184400,34539000,11920,11920,11920,11920,0
|
||||
20241205,184300,34539000,11920,11920,11920,11920,0
|
||||
20241205,184200,34539000,11920,11920,11920,11920,0
|
||||
20241205,184100,34539000,11920,11920,11920,11920,0
|
||||
20241205,184000,34539000,11920,11920,11920,11920,0
|
||||
20241205,183900,34539000,11920,11920,11920,11920,0
|
||||
20241205,183800,34539000,11920,11920,11920,11920,0
|
||||
20241205,183700,34539000,11920,11920,11920,11920,371
|
||||
20241205,183600,34539000,11920,11920,11920,11920,0
|
||||
20241205,183500,34539000,11920,11920,11920,11920,0
|
||||
20241205,183400,34539000,11920,11920,11920,11920,0
|
||||
20241205,183300,34539000,11920,11920,11920,11920,0
|
||||
20241205,183200,34539000,11920,11920,11920,11920,0
|
||||
20241205,183100,34539000,11920,11920,11920,11920,0
|
||||
20241205,183000,34539000,11920,11920,11920,11920,0
|
||||
20241205,182900,34539000,11920,11920,11920,11920,0
|
||||
20241205,182800,34539000,11920,11920,11920,11920,0
|
||||
20241205,182700,34539000,11920,11920,11920,11920,0
|
||||
20241205,182600,34539000,11920,11920,11920,11920,0
|
||||
20241205,182500,34539000,11920,11920,11920,11920,0
|
||||
20241205,182400,34539000,11920,11920,11920,11920,0
|
||||
20241205,182300,34539000,11920,11920,11920,11920,0
|
||||
20241205,182200,34539000,11920,11920,11920,11920,0
|
||||
20241205,182100,34539000,11920,11920,11920,11920,0
|
||||
20241205,182000,34539000,11920,11920,11920,11920,0
|
||||
20241205,181900,34539000,11920,11920,11920,11920,0
|
||||
20241205,181800,34539000,11920,11920,11920,11920,0
|
||||
20241205,181700,34539000,11920,11920,11920,11920,0
|
||||
20241205,181600,34539000,11920,11920,11920,11920,0
|
||||
20241205,181500,34539000,11920,11920,11920,11920,0
|
||||
20241205,181400,34539000,11920,11920,11920,11920,0
|
||||
20241205,181300,34539000,11920,11920,11920,11920,0
|
||||
20241205,181200,34539000,11920,11920,11920,11920,0
|
||||
20241205,181100,34539000,11920,11920,11920,11920,0
|
||||
20241205,181000,34539000,11920,11920,11920,11920,0
|
||||
20241205,180900,34539000,11920,11920,11920,11920,0
|
||||
20241205,180800,34539000,11920,11920,11920,11920,0
|
||||
20241205,180700,34539000,11920,11920,11920,11920,371
|
||||
20241205,180600,34539000,11920,11920,11920,11920,0
|
||||
20241205,180500,34539000,11920,11920,11920,11920,0
|
||||
20241205,180400,34539000,11920,11920,11920,11920,0
|
||||
20241205,180300,34539000,11920,11920,11920,11920,0
|
||||
20241205,180200,34539000,11920,11920,11920,11920,0
|
||||
20241205,180100,34539000,11920,11920,11920,11920,0
|
||||
20241205,180000,34539000,11920,11920,11920,11920,0
|
||||
20241205,175900,34539000,11920,11920,11920,11920,0
|
||||
20241205,175800,34539000,11920,11920,11920,11920,0
|
||||
20241205,175700,34539000,11920,11920,11920,11920,0
|
||||
20241205,175600,34539000,11920,11920,11920,11920,0
|
||||
20241205,175500,34539000,11920,11920,11920,11920,0
|
||||
20241205,175400,34539000,11920,11920,11920,11920,0
|
||||
20241205,175300,34539000,11920,11920,11920,11920,0
|
||||
20241205,175200,34539000,11920,11920,11920,11920,0
|
||||
20241205,175100,34539000,11920,11920,11920,11920,0
|
||||
20241205,175000,34539000,11920,11920,11920,11920,0
|
||||
20241205,174900,34539000,11920,11920,11920,11920,0
|
||||
20241205,174800,34539000,11920,11920,11920,11920,0
|
||||
20241205,174700,34539000,11920,11920,11920,11920,0
|
||||
20241205,174600,34539000,11920,11920,11920,11920,0
|
||||
20241205,174500,34539000,11920,11920,11920,11920,0
|
||||
20241205,174400,34539000,11920,11920,11920,11920,0
|
||||
20241205,174300,34539000,11920,11920,11920,11920,0
|
||||
20241205,174200,34539000,11920,11920,11920,11920,0
|
||||
20241205,174100,34539000,11920,11920,11920,11920,0
|
||||
20241205,174000,34539000,11920,11920,11920,11920,0
|
||||
20241205,173900,34539000,11920,11920,11920,11920,0
|
||||
20241205,173800,34539000,11920,11920,11920,11920,0
|
||||
20241205,173700,34539000,11920,11920,11920,11920,371
|
||||
20241205,173600,34539000,11920,11920,11920,11920,0
|
||||
20241205,173500,34539000,11920,11920,11920,11920,0
|
||||
20241205,173400,34539000,11920,11920,11920,11920,0
|
||||
20241205,173300,34539000,11920,11920,11920,11920,0
|
||||
20241205,173200,34539000,11920,11920,11920,11920,0
|
||||
20241205,173100,34539000,11920,11920,11920,11920,0
|
||||
20241205,173000,34539000,11920,11920,11920,11920,0
|
||||
20241205,172900,34539000,11920,11920,11920,11920,0
|
||||
20241205,172800,34539000,11920,11920,11920,11920,0
|
||||
20241205,172700,34539000,11920,11920,11920,11920,0
|
||||
20241205,172600,34539000,11920,11920,11920,11920,0
|
||||
20241205,172500,34539000,11920,11920,11920,11920,0
|
||||
20241205,172400,34539000,11920,11920,11920,11920,0
|
||||
20241205,172300,34539000,11920,11920,11920,11920,0
|
||||
20241205,172200,34539000,11920,11920,11920,11920,0
|
||||
20241205,172100,34539000,11920,11920,11920,11920,0
|
||||
20241205,172000,34539000,11920,11920,11920,11920,0
|
||||
20241205,171900,34539000,11920,11920,11920,11920,0
|
||||
20241205,171800,34539000,11920,11920,11920,11920,0
|
||||
20241205,171700,34539000,11920,11920,11920,11920,0
|
||||
20241205,171600,34539000,11920,11920,11920,11920,0
|
||||
20241205,171500,34539000,11920,11920,11920,11920,0
|
||||
20241205,171400,34539000,11920,11920,11920,11920,0
|
||||
20241205,171300,34539000,11920,11920,11920,11920,0
|
||||
20241205,171200,34539000,11920,11920,11920,11920,0
|
||||
20241205,171100,34539000,11920,11920,11920,11920,0
|
||||
20241205,171000,34539000,11920,11920,11920,11920,0
|
||||
20241205,170900,34539000,11920,11920,11920,11920,0
|
||||
20241205,170800,34539000,11920,11920,11920,11920,0
|
||||
20241205,170700,34539000,11920,11920,11920,11920,371
|
||||
20241205,170600,34539000,11920,11920,11920,11920,0
|
||||
20241205,170500,34539000,11920,11920,11920,11920,0
|
||||
20241205,170400,34539000,11920,11920,11920,11920,0
|
||||
20241205,170300,34539000,11920,11920,11920,11920,0
|
||||
20241205,170200,34539000,11920,11920,11920,11920,0
|
||||
20241205,170100,34539000,11920,11920,11920,11920,0
|
||||
20241205,170000,34539000,11920,11920,11920,11920,0
|
||||
20241205,165900,34539000,11920,11920,11920,11920,0
|
||||
20241205,165800,34539000,11920,11920,11920,11920,0
|
||||
20241205,165700,34539000,11920,11920,11920,11920,0
|
||||
20241205,165600,34539000,11920,11920,11920,11920,0
|
||||
20241205,165500,34539000,11920,11920,11920,11920,0
|
||||
20241205,165400,34539000,11920,11920,11920,11920,0
|
||||
20241205,165300,34539000,11920,11920,11920,11920,0
|
||||
20241205,165200,34539000,11920,11920,11920,11920,0
|
||||
20241205,165100,34539000,11920,11920,11920,11920,0
|
||||
20241205,165000,34539000,11920,11920,11920,11920,0
|
||||
20241205,164900,34539000,11920,11920,11920,11920,0
|
||||
20241205,164800,34539000,11920,11920,11920,11920,0
|
||||
20241205,164700,34539000,11920,11920,11920,11920,0
|
||||
20241205,164600,34539000,11920,11920,11920,11920,0
|
||||
20241205,164500,34539000,11920,11920,11920,11920,0
|
||||
20241205,164400,34539000,11920,11920,11920,11920,0
|
||||
20241205,164300,34539000,11920,11920,11920,11920,0
|
||||
20241205,164200,34539000,11920,11920,11920,11920,0
|
||||
20241205,164100,34539000,11920,11920,11920,11920,0
|
||||
20241205,164000,34539000,11920,11920,11920,11920,0
|
||||
20241205,163900,34539000,11920,11920,11920,11920,0
|
||||
20241205,163800,34539000,11920,11920,11920,11920,0
|
||||
20241205,163700,34539000,11920,11920,11920,11920,371
|
||||
20241205,163600,34539000,11920,11920,11920,11920,0
|
||||
20241205,163500,34539000,11920,11920,11920,11920,0
|
||||
20241205,163400,34539000,11920,11920,11920,11920,0
|
||||
20241205,163300,34539000,11920,11920,11920,11920,0
|
||||
20241205,163200,34539000,11920,11920,11920,11920,0
|
||||
20241205,163100,34539000,11920,11920,11920,11920,0
|
||||
20241205,163000,34539000,11920,11920,11920,11920,0
|
||||
20241205,162900,34539000,11920,11920,11920,11920,0
|
||||
20241205,162800,34539000,11920,11920,11920,11920,0
|
||||
20241205,162700,34539000,11920,11920,11920,11920,0
|
||||
20241205,162600,34539000,11920,11920,11920,11920,0
|
||||
20241205,162500,34539000,11920,11920,11920,11920,0
|
||||
20241205,162400,34539000,11920,11920,11920,11920,0
|
||||
20241205,162300,34539000,11920,11920,11920,11920,0
|
||||
20241205,162200,34539000,11920,11920,11920,11920,0
|
||||
20241205,162100,34539000,11920,11920,11920,11920,0
|
||||
20241205,162000,34539000,11920,11920,11920,11920,0
|
||||
20241205,161900,34539000,11920,11920,11920,11920,0
|
||||
20241205,161800,34539000,11920,11920,11920,11920,0
|
||||
20241205,161700,34539000,11920,11920,11920,11920,0
|
||||
20241205,161600,34539000,11920,11920,11920,11920,0
|
||||
20241205,161500,34539000,11920,11920,11920,11920,0
|
||||
20241205,161400,34539000,11920,11920,11920,11920,0
|
||||
20241205,161300,34539000,11920,11920,11920,11920,0
|
||||
20241205,161200,34539000,11920,11920,11920,11920,0
|
||||
20241205,161100,34539000,11920,11920,11920,11920,0
|
||||
20241205,161000,34539000,11920,11920,11920,11920,0
|
||||
20241205,160900,34539000,11920,11920,11920,11920,0
|
||||
20241205,160800,34539000,11920,11920,11920,11920,0
|
||||
20241205,160700,34539000,11920,11920,11920,11920,371
|
||||
20241205,160600,34539000,11920,11920,11920,11920,0
|
||||
20241205,160500,34539000,11920,11920,11920,11920,0
|
||||
20241205,160400,34539000,11920,11920,11920,11920,0
|
||||
20241205,160300,34539000,11920,11920,11920,11920,0
|
||||
20241205,160200,34539000,11920,11920,11920,11920,0
|
||||
20241205,160100,34539000,11920,11920,11920,11920,0
|
||||
20241205,160000,34539000,11920,11920,11920,11920,0
|
||||
20241205,155900,34539000,11920,11920,11920,11920,0
|
||||
20241205,155800,34539000,11920,11920,11920,11920,0
|
||||
20241205,155700,34539000,11920,11920,11920,11920,0
|
||||
20241205,155600,34539000,11920,11920,11920,11920,0
|
||||
20241205,155500,34539000,11920,11920,11920,11920,0
|
||||
20241205,155400,34539000,11920,11920,11920,11920,0
|
||||
20241205,155300,34539000,11920,11920,11920,11920,0
|
||||
20241205,155200,34539000,11920,11920,11920,11920,0
|
||||
20241205,155100,34539000,11920,11920,11920,11920,0
|
||||
20241205,155000,34539000,11920,11920,11920,11920,0
|
||||
20241205,154900,34539000,11920,11920,11920,11920,0
|
||||
20241205,154800,34539000,11920,11920,11920,11920,0
|
||||
20241205,154700,34539000,11920,11920,11920,11920,0
|
||||
20241205,154600,34539000,11920,11920,11920,11920,0
|
||||
20241205,154500,34539000,11920,11920,11920,11920,0
|
||||
20241205,154400,34539000,11920,11920,11920,11920,0
|
||||
20241205,154300,34539000,11920,11920,11920,11920,0
|
||||
20241205,154200,34539000,11920,11920,11920,11920,0
|
||||
20241205,154100,34539000,11920,11920,11920,11920,0
|
||||
20241205,154000,34539000,11920,11920,11920,11920,0
|
||||
20241205,153900,34539000,11920,11920,11920,11920,0
|
||||
20241205,153800,34539000,11920,11920,11920,11920,0
|
||||
20241205,153700,34539000,11920,11920,11920,11920,371
|
||||
20241205,153600,34539000,11920,11920,11920,11920,0
|
||||
20241205,153500,34539000,11920,11920,11920,11920,0
|
||||
20241205,153400,34539000,11920,11920,11920,11920,0
|
||||
20241205,153300,34539000,11920,11920,11920,11920,0
|
||||
20241205,153200,34539000,11920,11920,11920,11920,0
|
||||
20241205,153100,34539000,11920,11920,11920,11920,0
|
||||
20241205,153000,34539000,11920,11920,11920,11920,371
|
||||
20241205,152900,30116680,11900,11900,11900,11900,0
|
||||
20241205,152800,30116680,11900,11900,11900,11900,0
|
||||
20241205,152700,30116680,11900,11900,11900,11900,0
|
||||
20241205,152600,30116680,11900,11900,11900,11900,0
|
||||
20241205,152500,30116680,11900,11900,11900,11900,0
|
||||
20241205,152400,30116680,11900,11900,11900,11900,0
|
||||
20241205,152300,30116680,11900,11900,11900,11900,0
|
||||
20241205,152200,30116680,11900,11900,11900,11900,0
|
||||
20241205,152100,30116680,11900,11900,11900,11900,0
|
||||
20241205,152000,30116680,11900,11900,11900,11900,0
|
||||
20241205,151900,30116680,11900,11900,11900,11900,0
|
||||
20241205,151800,30116680,11900,11900,11900,11900,0
|
||||
20241205,151700,30116680,11900,11900,11900,11900,2
|
||||
20241205,151600,30092880,11900,11900,11900,11900,0
|
||||
20241205,151500,30092880,11900,11900,11900,11900,0
|
||||
20241205,151400,30092880,11900,11900,11900,11900,0
|
||||
20241205,151300,30092880,11900,11900,11900,11900,10
|
||||
20241205,151200,29973880,11870,11870,11870,11870,0
|
||||
20241205,151100,29973880,11870,11880,11880,11870,100
|
||||
20241205,151000,28786120,11880,11880,11880,11880,2
|
||||
20241205,150900,28762360,11890,11890,11890,11890,0
|
||||
20241205,150800,28762360,11890,11890,11890,11890,6
|
||||
20241205,150700,28691020,11880,11890,11890,11880,29
|
||||
20241205,150600,28346460,11880,11880,11880,11880,0
|
||||
20241205,150500,28346460,11880,11880,11880,11880,6
|
||||
20241205,150400,28275180,11880,11880,11880,11880,0
|
||||
20241205,150300,28275180,11880,11880,11880,11880,0
|
||||
20241205,150200,28275180,11880,11880,11880,11880,2
|
||||
20241205,150100,28251420,11880,11880,11880,11880,0
|
||||
20241205,150000,28251420,11880,11870,11880,11870,40
|
||||
20241205,145900,27776520,11880,11880,11880,11880,0
|
||||
20241205,145800,27776520,11880,11880,11880,11880,0
|
||||
20241205,145700,27776520,11880,11880,11880,11880,0
|
||||
20241205,145600,27776520,11880,11880,11880,11880,0
|
||||
20241205,145500,27776520,11880,11880,11880,11880,0
|
||||
20241205,145400,27776520,11880,11880,11880,11880,0
|
||||
20241205,145300,27776520,11880,11880,11880,11880,12
|
||||
20241205,145200,27633960,11940,11940,11940,11940,0
|
||||
20241205,145100,27633960,11940,11940,11940,11940,0
|
||||
20241205,145000,27633960,11940,11940,11940,11940,0
|
||||
20241205,144900,27633960,11940,11940,11940,11940,0
|
||||
20241205,144800,27633960,11940,11940,11940,11940,0
|
||||
20241205,144700,27633960,11940,11940,11940,11940,0
|
||||
20241205,144600,27633960,11940,11940,11940,11940,0
|
||||
20241205,144500,27633960,11940,11940,11940,11940,0
|
||||
20241205,144400,27633960,11940,11940,11940,11940,0
|
||||
20241205,144300,27633960,11940,11940,11940,11940,0
|
||||
20241205,144200,27633960,11940,11940,11940,11940,0
|
||||
20241205,144100,27633960,11940,11940,11940,11940,0
|
||||
20241205,144000,27633960,11940,11940,11940,11940,0
|
||||
20241205,143900,27633960,11940,11940,11940,11940,0
|
||||
20241205,143800,27633960,11940,11940,11940,11940,0
|
||||
20241205,143700,27633960,11940,11940,11940,11940,90
|
||||
20241205,143600,26559360,11960,11960,11960,11960,0
|
||||
20241205,143500,26559360,11960,11960,11960,11960,0
|
||||
20241205,143400,26559360,11960,11960,11960,11960,0
|
||||
20241205,143300,26559360,11960,11960,11960,11960,0
|
||||
20241205,143200,26559360,11960,11960,11960,11960,0
|
||||
20241205,143100,26559360,11960,11960,11960,11960,0
|
||||
20241205,143000,26559360,11960,11960,11960,11960,0
|
||||
20241205,142900,26559360,11960,11960,11960,11960,1
|
||||
20241205,142800,26547400,11940,11940,11940,11940,14
|
||||
20241205,142700,26380240,11940,11940,11940,11940,0
|
||||
20241205,142600,26380240,11940,11940,11940,11940,0
|
||||
20241205,142500,26380240,11940,11940,11940,11940,0
|
||||
20241205,142400,26380240,11940,11940,11940,11940,0
|
||||
20241205,142300,26380240,11940,11940,11940,11940,0
|
||||
20241205,142200,26380240,11940,11940,11940,11940,0
|
||||
20241205,142100,26380240,11940,11940,11940,11940,0
|
||||
20241205,142000,26380240,11940,11940,11940,11940,289
|
||||
20241205,141900,22929580,11950,11950,11950,11950,0
|
||||
20241205,141800,22929580,11950,11950,11950,11950,0
|
||||
20241205,141700,22929580,11950,11950,11950,11950,0
|
||||
20241205,141600,22929580,11950,11950,11950,11950,0
|
||||
20241205,141500,22929580,11950,11950,11950,11950,0
|
||||
20241205,141400,22929580,11950,11950,11950,11950,0
|
||||
20241205,141300,22929580,11950,11950,11950,11950,0
|
||||
20241205,141200,22929580,11950,11950,11950,11950,0
|
||||
20241205,141100,22929580,11950,11950,11950,11950,0
|
||||
20241205,141000,22929580,11950,11950,11950,11950,0
|
||||
20241205,140900,22929580,11950,11950,11950,11950,22
|
||||
20241205,140800,22666680,11950,11950,11950,11950,0
|
||||
20241205,140700,22666680,11950,11950,11950,11950,0
|
||||
20241205,140600,22666680,11950,11950,11950,11950,55
|
||||
20241205,140500,22009430,11950,11950,11950,11950,47
|
||||
20241205,140400,21447780,11960,11960,11960,11960,1
|
||||
20241205,140300,21435820,11950,11950,11950,11950,13
|
||||
20241205,140200,21280470,11960,11960,11960,11960,0
|
||||
20241205,140100,21280470,11960,11960,11960,11960,0
|
||||
20241205,140000,21280470,11960,11960,11960,11960,0
|
||||
20241205,135900,21280470,11960,11960,11960,11960,0
|
||||
20241205,135800,21280470,11960,11960,11960,11960,0
|
||||
20241205,135700,21280470,11960,11960,11960,11960,0
|
||||
20241205,135600,21280470,11960,11960,11960,11960,0
|
||||
20241205,135500,21280470,11960,11960,11960,11960,0
|
||||
20241205,135400,21280470,11960,11960,11960,11960,0
|
||||
20241205,135300,21280470,11960,11960,11960,11960,0
|
||||
20241205,135200,21280470,11960,11960,11960,11960,0
|
||||
20241205,135100,21280470,11960,11950,11960,11950,511
|
||||
20241205,135000,15170840,11940,11940,11940,11940,0
|
||||
20241205,134900,15170840,11940,11940,11940,11940,0
|
||||
20241205,134800,15170840,11940,11940,11940,11940,0
|
||||
20241205,134700,15170840,11940,11940,11940,11940,0
|
||||
20241205,134600,15170840,11940,11940,11940,11940,0
|
||||
20241205,134500,15170840,11940,11940,11940,11940,0
|
||||
20241205,134400,15170840,11940,11940,11940,11940,10
|
||||
20241205,134300,15051440,11940,11940,11940,11940,129
|
||||
20241205,134200,13511180,11940,11940,11940,11940,0
|
||||
20241205,134100,13511180,11940,11940,11940,11940,0
|
||||
20241205,134000,13511180,11940,11940,11940,11940,0
|
||||
20241205,133900,13511180,11940,11940,11940,11940,0
|
||||
20241205,133800,13511180,11940,11940,11940,11940,0
|
||||
20241205,133700,13511180,11940,11940,11940,11940,0
|
||||
20241205,133600,13511180,11940,11940,11940,11940,0
|
||||
20241205,133500,13511180,11940,11940,11940,11940,0
|
||||
20241205,133400,13511180,11940,11940,11940,11940,0
|
||||
20241205,133300,13511180,11940,11940,11940,11940,0
|
||||
20241205,133200,13511180,11940,11940,11940,11940,0
|
||||
20241205,133100,13511180,11940,11940,11940,11940,0
|
||||
20241205,133000,13511180,11940,11940,11940,11940,0
|
||||
20241205,132900,13511180,11940,11940,11940,11940,0
|
||||
20241205,132800,13511180,11940,11940,11940,11940,0
|
||||
20241205,132700,13511180,11940,11940,11940,11940,0
|
||||
20241205,132600,13511180,11940,11940,11940,11940,0
|
||||
20241205,132500,13511180,11940,11940,11940,11940,0
|
||||
20241205,132400,13511180,11940,11870,11940,11860,242
|
||||
20241205,132300,10638670,11950,11950,11950,11950,0
|
||||
20241205,132200,10638670,11950,11950,11950,11950,0
|
||||
20241205,132100,10638670,11950,11950,11950,11950,0
|
||||
20241205,132000,10638670,11950,11950,11950,11950,0
|
||||
20241205,131900,10638670,11950,11950,11950,11950,0
|
||||
20241205,131800,10638670,11950,11950,11950,11950,0
|
||||
20241205,131700,10638670,11950,11950,11950,11950,0
|
||||
20241205,131600,10638670,11950,11950,11950,11950,0
|
||||
20241205,131500,10638670,11950,11950,11950,11950,0
|
||||
20241205,131400,10638670,11950,11950,11950,11950,0
|
||||
20241205,131300,10638670,11950,11950,11950,11950,0
|
||||
20241205,131200,10638670,11950,11950,11950,11950,0
|
||||
20241205,131100,10638670,11950,11950,11950,11950,0
|
||||
20241205,131000,10638670,11950,11950,11950,11950,0
|
||||
20241205,130900,10638670,11950,11950,11950,11950,0
|
||||
20241205,130800,10638670,11950,11950,11950,11950,0
|
||||
20241205,130700,10638670,11950,11950,11950,11950,0
|
||||
20241205,130600,10638670,11950,11950,11950,11950,0
|
||||
20241205,130500,10638670,11950,11950,11950,11950,0
|
||||
20241205,130400,10638670,11950,11950,11950,11950,0
|
||||
20241205,130300,10638670,11950,11950,11950,11950,0
|
||||
20241205,130200,10638670,11950,11950,11950,11950,0
|
||||
20241205,130100,10638670,11950,11950,11950,11950,0
|
||||
20241205,130000,10638670,11950,11950,11950,11950,0
|
||||
20241205,125900,10638670,11950,11950,11950,11950,0
|
||||
20241205,125800,10638670,11950,11950,11950,11950,0
|
||||
20241205,125700,10638670,11950,11950,11950,11950,0
|
||||
20241205,125600,10638670,11950,11950,11950,11950,0
|
||||
20241205,125500,10638670,11950,11950,11950,11950,0
|
||||
20241205,125400,10638670,11950,11950,11950,11950,0
|
||||
20241205,125300,10638670,11950,11950,11950,11950,0
|
||||
20241205,125200,10638670,11950,11950,11950,11950,0
|
||||
20241205,125100,10638670,11950,11950,11950,11950,0
|
||||
20241205,125000,10638670,11950,11950,11950,11950,41
|
||||
20241205,124900,10148720,11950,11950,11950,11950,0
|
||||
20241205,124800,10148720,11950,11950,11950,11950,2
|
||||
20241205,124700,10124820,11950,11950,11950,11950,9
|
||||
20241205,124600,10017270,11950,11950,11950,11950,0
|
||||
20241205,124500,10017270,11950,11950,11950,11950,0
|
||||
20241205,124400,10017270,11950,11950,11950,11950,0
|
||||
20241205,124300,10017270,11950,11950,11950,11950,0
|
||||
20241205,124200,10017270,11950,11950,11950,11950,0
|
||||
20241205,124100,10017270,11950,11950,11950,11950,0
|
||||
20241205,124000,10017270,11950,11950,11950,11950,0
|
||||
20241205,123900,10017270,11950,11950,11950,11950,0
|
||||
20241205,123800,10017270,11950,11950,11950,11950,0
|
||||
20241205,123700,10017270,11950,11950,11950,11950,0
|
||||
20241205,123600,10017270,11950,11950,11950,11950,0
|
||||
20241205,123500,10017270,11950,11950,11950,11950,0
|
||||
20241205,123400,10017270,11950,11950,11950,11950,0
|
||||
20241205,123300,10017270,11950,11950,11950,11950,0
|
||||
20241205,123200,10017270,11950,11950,11950,11950,0
|
||||
20241205,123100,10017270,11950,11950,11950,11950,0
|
||||
20241205,123000,10017270,11950,11950,11950,11950,0
|
||||
20241205,122900,10017270,11950,11950,11950,11950,0
|
||||
20241205,122800,10017270,11950,11950,11950,11950,0
|
||||
20241205,122700,10017270,11950,11950,11950,11950,0
|
||||
20241205,122600,10017270,11950,11950,11950,11950,0
|
||||
20241205,122500,10017270,11950,11950,11950,11950,0
|
||||
20241205,122400,10017270,11950,11950,11950,11950,1
|
||||
20241205,122300,10005320,11870,11870,11870,11870,0
|
||||
20241205,122200,10005320,11870,11870,11870,11870,0
|
||||
20241205,122100,10005320,11870,11870,11870,11870,0
|
||||
20241205,122000,10005320,11870,11870,11870,11870,0
|
||||
20241205,121900,10005320,11870,11870,11870,11870,57
|
||||
20241205,121800,9328730,11850,11850,11850,11850,0
|
||||
20241205,121700,9328730,11850,11850,11850,11850,0
|
||||
20241205,121600,9328730,11850,11850,11850,11850,0
|
||||
20241205,121500,9328730,11850,11850,11850,11850,0
|
||||
20241205,121400,9328730,11850,11850,11850,11850,0
|
||||
20241205,121300,9328730,11850,11850,11850,11850,0
|
||||
20241205,121200,9328730,11850,11850,11850,11850,0
|
||||
20241205,121100,9328730,11850,11850,11850,11850,0
|
||||
20241205,121000,9328730,11850,11850,11850,11850,0
|
||||
20241205,120900,9328730,11850,11850,11850,11850,0
|
||||
20241205,120800,9328730,11850,11850,11850,11850,0
|
||||
20241205,120700,9328730,11850,11850,11850,11850,0
|
||||
20241205,120600,9328730,11850,11850,11850,11850,0
|
||||
20241205,120500,9328730,11850,11850,11850,11850,0
|
||||
20241205,120400,9328730,11850,11850,11850,11850,0
|
||||
20241205,120300,9328730,11850,11850,11850,11850,0
|
||||
20241205,120200,9328730,11850,11850,11850,11850,0
|
||||
20241205,120100,9328730,11850,11850,11850,11850,0
|
||||
20241205,120000,9328730,11850,11850,11850,11850,0
|
||||
20241205,115900,9328730,11850,11850,11850,11850,0
|
||||
20241205,115800,9328730,11850,11850,11850,11850,0
|
||||
20241205,115700,9328730,11850,11850,11850,11850,0
|
||||
20241205,115600,9328730,11850,11850,11850,11850,0
|
||||
20241205,115500,9328730,11850,11850,11850,11850,1
|
||||
20241205,115400,9316880,11870,11870,11870,11870,0
|
||||
20241205,115300,9316880,11870,11870,11870,11870,0
|
||||
20241205,115200,9316880,11870,11870,11870,11870,0
|
||||
20241205,115100,9316880,11870,11870,11870,11870,0
|
||||
20241205,115000,9316880,11870,11870,11870,11870,0
|
||||
20241205,114900,9316880,11870,11870,11870,11870,1
|
||||
20241205,114800,9305010,11850,11850,11850,11850,0
|
||||
20241205,114700,9305010,11850,11850,11850,11850,0
|
||||
20241205,114600,9305010,11850,11850,11850,11850,0
|
||||
20241205,114500,9305010,11850,11850,11850,11850,0
|
||||
20241205,114400,9305010,11850,11850,11850,11850,0
|
||||
20241205,114300,9305010,11850,11850,11850,11850,0
|
||||
20241205,114200,9305010,11850,11850,11850,11850,0
|
||||
20241205,114100,9305010,11850,11850,11850,11850,0
|
||||
20241205,114000,9305010,11850,11850,11850,11850,0
|
||||
20241205,113900,9305010,11850,11850,11850,11850,0
|
||||
20241205,113800,9305010,11850,11850,11850,11850,0
|
||||
20241205,113700,9305010,11850,11850,11850,11850,0
|
||||
20241205,113600,9305010,11850,11850,11850,11850,0
|
||||
20241205,113500,9305010,11850,11850,11850,11850,0
|
||||
20241205,113400,9305010,11850,11850,11850,11850,4
|
||||
20241205,113300,9257610,11850,11850,11850,11850,0
|
||||
20241205,113200,9257610,11850,11850,11850,11850,0
|
||||
20241205,113100,9257610,11850,11850,11850,11850,0
|
||||
20241205,113000,9257610,11850,11850,11850,11850,0
|
||||
20241205,112900,9257610,11850,11850,11850,11850,0
|
||||
20241205,112800,9257610,11850,11850,11850,11850,0
|
||||
20241205,112700,9257610,11850,11850,11850,11850,0
|
||||
20241205,112600,9257610,11850,11850,11850,11850,2
|
||||
20241205,112500,9233910,11870,11870,11870,11870,1
|
||||
20241205,112400,9222040,11870,11870,11870,11870,0
|
||||
20241205,112300,9222040,11870,11870,11870,11870,0
|
||||
20241205,112200,9222040,11870,11870,11870,11870,0
|
||||
20241205,112100,9222040,11870,11870,11870,11870,0
|
||||
20241205,112000,9222040,11870,11870,11870,11870,0
|
||||
20241205,111900,9222040,11870,11870,11870,11870,2
|
||||
20241205,111800,9198300,11870,11870,11870,11870,0
|
||||
20241205,111700,9198300,11870,11870,11870,11870,4
|
||||
20241205,111600,9150820,11870,11870,11870,11870,1
|
||||
20241205,111500,9138950,11840,11840,11840,11840,0
|
||||
20241205,111400,9138950,11840,11840,11840,11840,0
|
||||
20241205,111300,9138950,11840,11840,11840,11840,0
|
||||
20241205,111200,9138950,11840,11840,11840,11840,0
|
||||
20241205,111100,9138950,11840,11840,11840,11840,0
|
||||
20241205,111000,9138950,11840,11840,11840,11840,0
|
||||
20241205,110900,9138950,11840,11840,11840,11840,0
|
||||
20241205,110800,9138950,11840,11840,11840,11840,0
|
||||
20241205,110700,9138950,11840,11840,11840,11840,0
|
||||
20241205,110600,9138950,11840,11840,11840,11840,0
|
||||
20241205,110500,9138950,11840,11840,11840,11840,0
|
||||
20241205,110400,9138950,11840,11840,11840,11840,0
|
||||
20241205,110300,9138950,11840,11840,11840,11840,0
|
||||
20241205,110200,9138950,11840,11840,11840,11840,0
|
||||
20241205,110100,9138950,11840,11840,11840,11840,0
|
||||
20241205,110000,9138950,11840,11840,11840,11840,0
|
||||
20241205,105900,9138950,11840,11840,11840,11840,0
|
||||
20241205,105800,9138950,11840,11840,11840,11840,0
|
||||
20241205,105700,9138950,11840,11840,11840,11840,0
|
||||
20241205,105600,9138950,11840,11840,11840,11840,0
|
||||
20241205,105500,9138950,11840,11840,11840,11840,0
|
||||
20241205,105400,9138950,11840,11840,11840,11840,0
|
||||
20241205,105300,9138950,11840,11840,11840,11840,0
|
||||
20241205,105200,9138950,11840,11840,11840,11840,0
|
||||
20241205,105100,9138950,11840,11840,11840,11840,0
|
||||
20241205,105000,9138950,11840,11840,11840,11840,0
|
||||
20241205,104900,9138950,11840,11840,11840,11840,0
|
||||
20241205,104800,9138950,11840,11840,11840,11840,0
|
||||
20241205,104700,9138950,11840,11840,11840,11840,0
|
||||
20241205,104600,9138950,11840,11840,11840,11840,0
|
||||
20241205,104500,9138950,11840,11840,11840,11840,0
|
||||
20241205,104400,9138950,11840,11840,11840,11840,0
|
||||
20241205,104300,9138950,11840,11840,11840,11840,0
|
||||
20241205,104200,9138950,11840,11840,11840,11840,0
|
||||
20241205,104100,9138950,11840,11840,11840,11840,1
|
||||
20241205,104000,9127110,11870,11870,11870,11870,0
|
||||
20241205,103900,9127110,11870,11870,11870,11870,0
|
||||
20241205,103800,9127110,11870,11870,11870,11870,0
|
||||
20241205,103700,9127110,11870,11870,11870,11870,0
|
||||
20241205,103600,9127110,11870,11870,11870,11870,0
|
||||
20241205,103500,9127110,11870,11870,11870,11870,0
|
||||
20241205,103400,9127110,11870,11870,11870,11870,10
|
||||
20241205,103300,9008410,11830,11830,11830,11830,9
|
||||
20241205,103200,8901940,11870,11870,11870,11870,0
|
||||
20241205,103100,8901940,11870,11870,11870,11870,0
|
||||
20241205,103000,8901940,11870,11870,11870,11870,0
|
||||
20241205,102900,8901940,11870,11870,11870,11870,0
|
||||
20241205,102800,8901940,11870,11870,11870,11870,0
|
||||
20241205,102700,8901940,11870,11870,11870,11870,0
|
||||
20241205,102600,8901940,11870,11870,11870,11870,0
|
||||
20241205,102500,8901940,11870,11870,11870,11870,0
|
||||
20241205,102400,8901940,11870,11870,11870,11870,1
|
||||
20241205,102300,8890070,11870,11870,11870,11870,0
|
||||
20241205,102200,8890070,11870,11870,11870,11870,0
|
||||
20241205,102100,8890070,11870,11870,11870,11870,0
|
||||
20241205,102000,8890070,11870,11870,11870,11870,0
|
||||
20241205,101900,8890070,11870,11870,11870,11870,0
|
||||
20241205,101800,8890070,11870,11870,11870,11870,0
|
||||
20241205,101700,8890070,11870,11870,11870,11870,44
|
||||
20241205,101600,8367790,11870,11870,11870,11870,0
|
||||
20241205,101500,8367790,11870,11870,11870,11870,0
|
||||
20241205,101400,8367790,11870,11870,11870,11870,0
|
||||
20241205,101300,8367790,11870,11870,11870,11870,0
|
||||
20241205,101200,8367790,11870,11870,11870,11870,0
|
||||
20241205,101100,8367790,11870,11870,11870,11870,0
|
||||
20241205,101000,8367790,11870,11870,11870,11870,0
|
||||
20241205,100900,8367790,11870,11870,11870,11870,0
|
||||
20241205,100800,8367790,11870,11870,11870,11870,116
|
||||
20241205,100700,6990870,11820,11820,11820,11820,0
|
||||
20241205,100600,6990870,11820,11820,11820,11820,0
|
||||
20241205,100500,6990870,11820,11820,11820,11820,0
|
||||
20241205,100400,6990870,11820,11820,11820,11820,0
|
||||
20241205,100300,6990870,11820,11820,11820,11820,0
|
||||
20241205,100200,6990870,11820,11820,11820,11820,0
|
||||
20241205,100100,6990870,11820,11820,11820,11820,0
|
||||
20241205,100000,6990870,11820,11820,11820,11820,0
|
||||
20241205,095900,6990870,11820,11820,11820,11820,1
|
||||
20241205,095800,6979050,11820,11820,11820,11820,0
|
||||
20241205,095700,6979050,11820,11820,11820,11820,0
|
||||
20241205,095600,6979050,11820,11820,11820,11820,0
|
||||
20241205,095500,6979050,11820,11820,11820,11820,0
|
||||
20241205,095400,6979050,11820,11820,11820,11820,0
|
||||
20241205,095300,6979050,11820,11820,11820,11820,0
|
||||
20241205,095200,6979050,11820,11820,11820,11820,0
|
||||
20241205,095100,6979050,11820,11820,11820,11820,0
|
||||
20241205,095000,6979050,11820,11820,11820,11820,1
|
||||
20241205,094900,6967230,11830,11830,11830,11830,0
|
||||
20241205,094800,6967230,11830,11830,11830,11830,0
|
||||
20241205,094700,6967230,11830,11830,11830,11830,0
|
||||
20241205,094600,6967230,11830,11830,11830,11830,0
|
||||
20241205,094500,6967230,11830,11830,11830,11830,0
|
||||
20241205,094400,6967230,11830,11830,11830,11830,0
|
||||
20241205,094300,6967230,11830,11830,11830,11830,0
|
||||
20241205,094200,6967230,11830,11830,11830,11830,0
|
||||
20241205,094100,6967230,11830,11830,11830,11830,0
|
||||
20241205,094000,6967230,11830,11830,11830,11830,0
|
||||
20241205,093900,6967230,11830,11830,11830,11830,0
|
||||
20241205,093800,6967230,11830,11830,11830,11830,1
|
||||
20241205,093700,6955400,11830,11830,11830,11830,0
|
||||
20241205,093600,6955400,11830,11830,11830,11830,0
|
||||
20241205,093500,6955400,11830,11830,11830,11830,0
|
||||
20241205,093400,6955400,11830,11830,11830,11830,0
|
||||
20241205,093300,6955400,11830,11830,11830,11830,0
|
||||
20241205,093200,6955400,11830,11830,11830,11830,1
|
||||
20241205,093100,6943570,11850,11850,11850,11850,0
|
||||
20241205,093000,6943570,11850,11850,11850,11850,0
|
||||
20241205,092900,6943570,11850,11850,11850,11850,0
|
||||
20241205,092800,6943570,11850,11850,11850,11850,0
|
||||
20241205,092700,6943570,11850,11850,11850,11850,0
|
||||
20241205,092600,6943570,11850,12000,12000,11850,426
|
||||
20241205,092500,1886660,12000,12000,12000,12000,2
|
||||
20241205,092400,1862660,12020,12020,12020,12020,0
|
||||
20241205,092300,1862660,12020,12020,12020,12020,0
|
||||
20241205,092200,1862660,12020,12020,12020,12020,0
|
||||
20241205,092100,1862660,12020,12020,12020,12020,0
|
||||
20241205,092000,1862660,12020,12020,12020,12020,0
|
||||
20241205,091900,1862660,12020,12020,12020,12020,0
|
||||
20241205,091800,1862660,12020,11990,12020,11990,83
|
||||
20241205,091700,865300,12020,12020,12020,12020,0
|
||||
20241205,091600,865300,12020,12020,12020,12020,0
|
||||
20241205,091500,865300,12020,11890,12020,11890,14
|
||||
20241205,091400,698580,12060,12060,12060,12060,4
|
||||
20241205,091300,650340,12060,12060,12060,12060,0
|
||||
20241205,091200,650340,12060,12060,12060,12060,0
|
||||
20241205,091100,650340,12060,12060,12060,12060,6
|
||||
20241205,091000,577980,11880,11880,11880,11880,0
|
||||
20241205,090900,577980,11880,11880,11880,11880,0
|
||||
20241205,090800,577980,11880,11880,11880,11880,0
|
||||
20241205,090700,577980,11880,11880,11880,11880,0
|
||||
20241205,090600,577980,11880,11880,11880,11880,0
|
||||
20241205,090500,577980,11880,11880,11880,11880,0
|
||||
20241205,090400,577980,11880,11880,11880,11880,0
|
||||
20241205,090300,577980,11880,11880,11880,11880,0
|
||||
20241205,090200,577980,11880,11880,11880,11880,0
|
||||
20241205,090100,577980,11880,11880,11880,11880,0
|
||||
20241205,090000,577980,11880,12100,12100,11880,48
|
||||
|
Reference in New Issue
Block a user