Update 2024-12-05 2775 candle_min
This commit is contained in:
699
189860/min/candle-20241205.csv
Normal file
699
189860/min/candle-20241205.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203700,227320560,3955,3955,3955,3955,225
|
||||
20241205,203600,227320560,3955,3955,3955,3955,0
|
||||
20241205,203500,227320560,3955,3955,3955,3955,0
|
||||
20241205,203400,227320560,3955,3955,3955,3955,0
|
||||
20241205,203300,227320560,3955,3955,3955,3955,0
|
||||
20241205,203200,227320560,3955,3955,3955,3955,0
|
||||
20241205,203100,227320560,3955,3955,3955,3955,0
|
||||
20241205,203000,227320560,3955,3955,3955,3955,0
|
||||
20241205,202900,227320560,3955,3955,3955,3955,0
|
||||
20241205,202800,227320560,3955,3955,3955,3955,0
|
||||
20241205,202700,227320560,3955,3955,3955,3955,0
|
||||
20241205,202600,227320560,3955,3955,3955,3955,0
|
||||
20241205,202500,227320560,3955,3955,3955,3955,0
|
||||
20241205,202400,227320560,3955,3955,3955,3955,0
|
||||
20241205,202300,227320560,3955,3955,3955,3955,0
|
||||
20241205,202200,227320560,3955,3955,3955,3955,0
|
||||
20241205,202100,227320560,3955,3955,3955,3955,0
|
||||
20241205,202000,227320560,3955,3955,3955,3955,0
|
||||
20241205,201900,227320560,3955,3955,3955,3955,0
|
||||
20241205,201800,227320560,3955,3955,3955,3955,0
|
||||
20241205,201700,227320560,3955,3955,3955,3955,0
|
||||
20241205,201600,227320560,3955,3955,3955,3955,0
|
||||
20241205,201500,227320560,3955,3955,3955,3955,0
|
||||
20241205,201400,227320560,3955,3955,3955,3955,0
|
||||
20241205,201300,227320560,3955,3955,3955,3955,0
|
||||
20241205,201200,227320560,3955,3955,3955,3955,0
|
||||
20241205,201100,227320560,3955,3955,3955,3955,0
|
||||
20241205,201000,227320560,3955,3955,3955,3955,0
|
||||
20241205,200900,227320560,3955,3955,3955,3955,0
|
||||
20241205,200800,227320560,3955,3955,3955,3955,0
|
||||
20241205,200700,227320560,3955,3955,3955,3955,225
|
||||
20241205,200600,227320560,3955,3955,3955,3955,0
|
||||
20241205,200500,227320560,3955,3955,3955,3955,0
|
||||
20241205,200400,227320560,3955,3955,3955,3955,0
|
||||
20241205,200300,227320560,3955,3955,3955,3955,0
|
||||
20241205,200200,227320560,3955,3955,3955,3955,0
|
||||
20241205,200100,227320560,3955,3955,3955,3955,0
|
||||
20241205,200000,227320560,3955,3955,3955,3955,0
|
||||
20241205,195900,227320560,3955,3955,3955,3955,0
|
||||
20241205,195800,227320560,3955,3955,3955,3955,0
|
||||
20241205,195700,227320560,3955,3955,3955,3955,0
|
||||
20241205,195600,227320560,3955,3955,3955,3955,0
|
||||
20241205,195500,227320560,3955,3955,3955,3955,0
|
||||
20241205,195400,227320560,3955,3955,3955,3955,0
|
||||
20241205,195300,227320560,3955,3955,3955,3955,0
|
||||
20241205,195200,227320560,3955,3955,3955,3955,0
|
||||
20241205,195100,227320560,3955,3955,3955,3955,0
|
||||
20241205,195000,227320560,3955,3955,3955,3955,0
|
||||
20241205,194900,227320560,3955,3955,3955,3955,0
|
||||
20241205,194800,227320560,3955,3955,3955,3955,0
|
||||
20241205,194700,227320560,3955,3955,3955,3955,0
|
||||
20241205,194600,227320560,3955,3955,3955,3955,0
|
||||
20241205,194500,227320560,3955,3955,3955,3955,0
|
||||
20241205,194400,227320560,3955,3955,3955,3955,0
|
||||
20241205,194300,227320560,3955,3955,3955,3955,0
|
||||
20241205,194200,227320560,3955,3955,3955,3955,0
|
||||
20241205,194100,227320560,3955,3955,3955,3955,0
|
||||
20241205,194000,227320560,3955,3955,3955,3955,0
|
||||
20241205,193900,227320560,3955,3955,3955,3955,0
|
||||
20241205,193800,227320560,3955,3955,3955,3955,0
|
||||
20241205,193700,227320560,3955,3955,3955,3955,225
|
||||
20241205,193600,227320560,3955,3955,3955,3955,0
|
||||
20241205,193500,227320560,3955,3955,3955,3955,0
|
||||
20241205,193400,227320560,3955,3955,3955,3955,0
|
||||
20241205,193300,227320560,3955,3955,3955,3955,0
|
||||
20241205,193200,227320560,3955,3955,3955,3955,0
|
||||
20241205,193100,227320560,3955,3955,3955,3955,0
|
||||
20241205,193000,227320560,3955,3955,3955,3955,0
|
||||
20241205,192900,227320560,3955,3955,3955,3955,0
|
||||
20241205,192800,227320560,3955,3955,3955,3955,0
|
||||
20241205,192700,227320560,3955,3955,3955,3955,0
|
||||
20241205,192600,227320560,3955,3955,3955,3955,0
|
||||
20241205,192500,227320560,3955,3955,3955,3955,0
|
||||
20241205,192400,227320560,3955,3955,3955,3955,0
|
||||
20241205,192300,227320560,3955,3955,3955,3955,0
|
||||
20241205,192200,227320560,3955,3955,3955,3955,0
|
||||
20241205,192100,227320560,3955,3955,3955,3955,0
|
||||
20241205,192000,227320560,3955,3955,3955,3955,0
|
||||
20241205,191900,227320560,3955,3955,3955,3955,0
|
||||
20241205,191800,227320560,3955,3955,3955,3955,0
|
||||
20241205,191700,227320560,3955,3955,3955,3955,0
|
||||
20241205,191600,227320560,3955,3955,3955,3955,0
|
||||
20241205,191500,227320560,3955,3955,3955,3955,0
|
||||
20241205,191400,227320560,3955,3955,3955,3955,0
|
||||
20241205,191300,227320560,3955,3955,3955,3955,0
|
||||
20241205,191200,227320560,3955,3955,3955,3955,0
|
||||
20241205,191100,227320560,3955,3955,3955,3955,0
|
||||
20241205,191000,227320560,3955,3955,3955,3955,0
|
||||
20241205,190900,227320560,3955,3955,3955,3955,0
|
||||
20241205,190800,227320560,3955,3955,3955,3955,0
|
||||
20241205,190700,227320560,3955,3955,3955,3955,225
|
||||
20241205,190600,227320560,3955,3955,3955,3955,0
|
||||
20241205,190500,227320560,3955,3955,3955,3955,0
|
||||
20241205,190400,227320560,3955,3955,3955,3955,0
|
||||
20241205,190300,227320560,3955,3955,3955,3955,0
|
||||
20241205,190200,227320560,3955,3955,3955,3955,0
|
||||
20241205,190100,227320560,3955,3955,3955,3955,0
|
||||
20241205,190000,227320560,3955,3955,3955,3955,0
|
||||
20241205,185900,227320560,3955,3955,3955,3955,0
|
||||
20241205,185800,227320560,3955,3955,3955,3955,0
|
||||
20241205,185700,227320560,3955,3955,3955,3955,0
|
||||
20241205,185600,227320560,3955,3955,3955,3955,0
|
||||
20241205,185500,227320560,3955,3955,3955,3955,0
|
||||
20241205,185400,227320560,3955,3955,3955,3955,0
|
||||
20241205,185300,227320560,3955,3955,3955,3955,0
|
||||
20241205,185200,227320560,3955,3955,3955,3955,0
|
||||
20241205,185100,227320560,3955,3955,3955,3955,0
|
||||
20241205,185000,227320560,3955,3955,3955,3955,0
|
||||
20241205,184900,227320560,3955,3955,3955,3955,0
|
||||
20241205,184800,227320560,3955,3955,3955,3955,0
|
||||
20241205,184700,227320560,3955,3955,3955,3955,0
|
||||
20241205,184600,227320560,3955,3955,3955,3955,0
|
||||
20241205,184500,227320560,3955,3955,3955,3955,0
|
||||
20241205,184400,227320560,3955,3955,3955,3955,0
|
||||
20241205,184300,227320560,3955,3955,3955,3955,0
|
||||
20241205,184200,227320560,3955,3955,3955,3955,0
|
||||
20241205,184100,227320560,3955,3955,3955,3955,0
|
||||
20241205,184000,227320560,3955,3955,3955,3955,0
|
||||
20241205,183900,227320560,3955,3955,3955,3955,0
|
||||
20241205,183800,227320560,3955,3955,3955,3955,0
|
||||
20241205,183700,227320560,3955,3955,3955,3955,225
|
||||
20241205,183600,227320560,3955,3955,3955,3955,0
|
||||
20241205,183500,227320560,3955,3955,3955,3955,0
|
||||
20241205,183400,227320560,3955,3955,3955,3955,0
|
||||
20241205,183300,227320560,3955,3955,3955,3955,0
|
||||
20241205,183200,227320560,3955,3955,3955,3955,0
|
||||
20241205,183100,227320560,3955,3955,3955,3955,0
|
||||
20241205,183000,227320560,3955,3955,3955,3955,0
|
||||
20241205,182900,227320560,3955,3955,3955,3955,0
|
||||
20241205,182800,227320560,3955,3955,3955,3955,0
|
||||
20241205,182700,227320560,3955,3955,3955,3955,0
|
||||
20241205,182600,227320560,3955,3955,3955,3955,0
|
||||
20241205,182500,227320560,3955,3955,3955,3955,0
|
||||
20241205,182400,227320560,3955,3955,3955,3955,0
|
||||
20241205,182300,227320560,3955,3955,3955,3955,0
|
||||
20241205,182200,227320560,3955,3955,3955,3955,0
|
||||
20241205,182100,227320560,3955,3955,3955,3955,0
|
||||
20241205,182000,227320560,3955,3955,3955,3955,0
|
||||
20241205,181900,227320560,3955,3955,3955,3955,0
|
||||
20241205,181800,227320560,3955,3955,3955,3955,0
|
||||
20241205,181700,227320560,3955,3955,3955,3955,0
|
||||
20241205,181600,227320560,3955,3955,3955,3955,0
|
||||
20241205,181500,227320560,3955,3955,3955,3955,0
|
||||
20241205,181400,227320560,3955,3955,3955,3955,0
|
||||
20241205,181300,227320560,3955,3955,3955,3955,0
|
||||
20241205,181200,227320560,3955,3955,3955,3955,0
|
||||
20241205,181100,227320560,3955,3955,3955,3955,0
|
||||
20241205,181000,227320560,3955,3955,3955,3955,0
|
||||
20241205,180900,227320560,3955,3955,3955,3955,0
|
||||
20241205,180800,227320560,3955,3955,3955,3955,0
|
||||
20241205,180700,227320560,3955,3955,3955,3955,225
|
||||
20241205,180600,227320560,3955,3955,3955,3955,0
|
||||
20241205,180500,227320560,3955,3955,3955,3955,0
|
||||
20241205,180400,227320560,3955,3955,3955,3955,0
|
||||
20241205,180300,227320560,3955,3955,3955,3955,0
|
||||
20241205,180200,227320560,3955,3955,3955,3955,0
|
||||
20241205,180100,227320560,3955,3955,3955,3955,0
|
||||
20241205,180000,227320560,3955,3955,3955,3955,0
|
||||
20241205,175900,227320560,3955,3955,3955,3955,0
|
||||
20241205,175800,227320560,3955,3955,3955,3955,0
|
||||
20241205,175700,227320560,3955,3955,3955,3955,0
|
||||
20241205,175600,227320560,3955,3955,3955,3955,0
|
||||
20241205,175500,227320560,3955,3955,3955,3955,0
|
||||
20241205,175400,227320560,3955,3955,3955,3955,0
|
||||
20241205,175300,227320560,3955,3955,3955,3955,0
|
||||
20241205,175200,227320560,3955,3955,3955,3955,0
|
||||
20241205,175100,227320560,3955,3955,3955,3955,0
|
||||
20241205,175000,227320560,3955,3955,3955,3955,0
|
||||
20241205,174900,227320560,3955,3955,3955,3955,0
|
||||
20241205,174800,227320560,3955,3955,3955,3955,0
|
||||
20241205,174700,227320560,3955,3955,3955,3955,0
|
||||
20241205,174600,227320560,3955,3955,3955,3955,0
|
||||
20241205,174500,227320560,3955,3955,3955,3955,0
|
||||
20241205,174400,227320560,3955,3955,3955,3955,0
|
||||
20241205,174300,227320560,3955,3955,3955,3955,0
|
||||
20241205,174200,227320560,3955,3955,3955,3955,0
|
||||
20241205,174100,227320560,3955,3955,3955,3955,0
|
||||
20241205,174000,227320560,3955,3955,3955,3955,0
|
||||
20241205,173900,227320560,3955,3955,3955,3955,0
|
||||
20241205,173800,227320560,3955,3955,3955,3955,0
|
||||
20241205,173700,227320560,3955,3955,3955,3955,225
|
||||
20241205,173600,227320560,3955,3955,3955,3955,0
|
||||
20241205,173500,227320560,3955,3955,3955,3955,0
|
||||
20241205,173400,227320560,3955,3955,3955,3955,0
|
||||
20241205,173300,227320560,3955,3955,3955,3955,0
|
||||
20241205,173200,227320560,3955,3955,3955,3955,0
|
||||
20241205,173100,227320560,3955,3955,3955,3955,0
|
||||
20241205,173000,227320560,3955,3955,3955,3955,0
|
||||
20241205,172900,227320560,3955,3955,3955,3955,0
|
||||
20241205,172800,227320560,3955,3955,3955,3955,0
|
||||
20241205,172700,227320560,3955,3955,3955,3955,0
|
||||
20241205,172600,227320560,3955,3955,3955,3955,0
|
||||
20241205,172500,227320560,3955,3955,3955,3955,0
|
||||
20241205,172400,227320560,3955,3955,3955,3955,0
|
||||
20241205,172300,227320560,3955,3955,3955,3955,0
|
||||
20241205,172200,227320560,3955,3955,3955,3955,0
|
||||
20241205,172100,227320560,3955,3955,3955,3955,0
|
||||
20241205,172000,227320560,3955,3955,3955,3955,0
|
||||
20241205,171900,227320560,3955,3955,3955,3955,0
|
||||
20241205,171800,227320560,3955,3955,3955,3955,0
|
||||
20241205,171700,227320560,3955,3955,3955,3955,0
|
||||
20241205,171600,227320560,3955,3955,3955,3955,0
|
||||
20241205,171500,227320560,3955,3955,3955,3955,0
|
||||
20241205,171400,227320560,3955,3955,3955,3955,0
|
||||
20241205,171300,227320560,3955,3955,3955,3955,0
|
||||
20241205,171200,227320560,3955,3955,3955,3955,0
|
||||
20241205,171100,227320560,3955,3955,3955,3955,0
|
||||
20241205,171000,227320560,3955,3955,3955,3955,0
|
||||
20241205,170900,227320560,3955,3955,3955,3955,0
|
||||
20241205,170800,227320560,3955,3955,3955,3955,0
|
||||
20241205,170700,227320560,3955,3955,3955,3955,225
|
||||
20241205,170600,227320560,3955,3955,3955,3955,0
|
||||
20241205,170500,227320560,3955,3955,3955,3955,0
|
||||
20241205,170400,227320560,3955,3955,3955,3955,0
|
||||
20241205,170300,227320560,3955,3955,3955,3955,0
|
||||
20241205,170200,227320560,3955,3955,3955,3955,0
|
||||
20241205,170100,227320560,3955,3955,3955,3955,0
|
||||
20241205,170000,227320560,3955,3955,3955,3955,0
|
||||
20241205,165900,227320560,3955,3955,3955,3955,0
|
||||
20241205,165800,227320560,3955,3955,3955,3955,0
|
||||
20241205,165700,227320560,3955,3955,3955,3955,0
|
||||
20241205,165600,227320560,3955,3955,3955,3955,0
|
||||
20241205,165500,227320560,3955,3955,3955,3955,0
|
||||
20241205,165400,227320560,3955,3955,3955,3955,0
|
||||
20241205,165300,227320560,3955,3955,3955,3955,0
|
||||
20241205,165200,227320560,3955,3955,3955,3955,0
|
||||
20241205,165100,227320560,3955,3955,3955,3955,0
|
||||
20241205,165000,227320560,3955,3955,3955,3955,0
|
||||
20241205,164900,227320560,3955,3955,3955,3955,0
|
||||
20241205,164800,227320560,3955,3955,3955,3955,0
|
||||
20241205,164700,227320560,3955,3955,3955,3955,0
|
||||
20241205,164600,227320560,3955,3955,3955,3955,0
|
||||
20241205,164500,227320560,3955,3955,3955,3955,0
|
||||
20241205,164400,227320560,3955,3955,3955,3955,0
|
||||
20241205,164300,227320560,3955,3955,3955,3955,0
|
||||
20241205,164200,227320560,3955,3955,3955,3955,0
|
||||
20241205,164100,227320560,3955,3955,3955,3955,0
|
||||
20241205,164000,227320560,3955,3955,3955,3955,0
|
||||
20241205,163900,227320560,3955,3955,3955,3955,0
|
||||
20241205,163800,227320560,3955,3955,3955,3955,0
|
||||
20241205,163700,227320560,3955,3955,3955,3955,225
|
||||
20241205,163600,227320560,3955,3955,3955,3955,0
|
||||
20241205,163500,227320560,3955,3955,3955,3955,0
|
||||
20241205,163400,227320560,3955,3955,3955,3955,0
|
||||
20241205,163300,227320560,3955,3955,3955,3955,0
|
||||
20241205,163200,227320560,3955,3955,3955,3955,0
|
||||
20241205,163100,227320560,3955,3955,3955,3955,0
|
||||
20241205,163000,227320560,3955,3955,3955,3955,0
|
||||
20241205,162900,227320560,3955,3955,3955,3955,0
|
||||
20241205,162800,227320560,3955,3955,3955,3955,0
|
||||
20241205,162700,227320560,3955,3955,3955,3955,0
|
||||
20241205,162600,227320560,3955,3955,3955,3955,0
|
||||
20241205,162500,227320560,3955,3955,3955,3955,0
|
||||
20241205,162400,227320560,3955,3955,3955,3955,0
|
||||
20241205,162300,227320560,3955,3955,3955,3955,0
|
||||
20241205,162200,227320560,3955,3955,3955,3955,0
|
||||
20241205,162100,227320560,3955,3955,3955,3955,0
|
||||
20241205,162000,227320560,3955,3955,3955,3955,0
|
||||
20241205,161900,227320560,3955,3955,3955,3955,0
|
||||
20241205,161800,227320560,3955,3955,3955,3955,0
|
||||
20241205,161700,227320560,3955,3955,3955,3955,0
|
||||
20241205,161600,227320560,3955,3955,3955,3955,0
|
||||
20241205,161500,227320560,3955,3955,3955,3955,0
|
||||
20241205,161400,227320560,3955,3955,3955,3955,0
|
||||
20241205,161300,227320560,3955,3955,3955,3955,0
|
||||
20241205,161200,227320560,3955,3955,3955,3955,0
|
||||
20241205,161100,227320560,3955,3955,3955,3955,0
|
||||
20241205,161000,227320560,3955,3955,3955,3955,0
|
||||
20241205,160900,227320560,3955,3955,3955,3955,0
|
||||
20241205,160800,227320560,3955,3955,3955,3955,0
|
||||
20241205,160700,227320560,3955,3955,3955,3955,225
|
||||
20241205,160600,227320560,3955,3955,3955,3955,0
|
||||
20241205,160500,227320560,3955,3955,3955,3955,0
|
||||
20241205,160400,227320560,3955,3955,3955,3955,0
|
||||
20241205,160300,227320560,3955,3955,3955,3955,0
|
||||
20241205,160200,227320560,3955,3955,3955,3955,0
|
||||
20241205,160100,227320560,3955,3955,3955,3955,0
|
||||
20241205,160000,227320560,3955,3955,3955,3955,0
|
||||
20241205,155900,227320560,3955,3955,3955,3955,0
|
||||
20241205,155800,227320560,3955,3955,3955,3955,0
|
||||
20241205,155700,227320560,3955,3955,3955,3955,0
|
||||
20241205,155600,227320560,3955,3955,3955,3955,0
|
||||
20241205,155500,227320560,3955,3955,3955,3955,0
|
||||
20241205,155400,227320560,3955,3955,3955,3955,0
|
||||
20241205,155300,227320560,3955,3955,3955,3955,0
|
||||
20241205,155200,227320560,3955,3955,3955,3955,0
|
||||
20241205,155100,227320560,3955,3955,3955,3955,0
|
||||
20241205,155000,227320560,3955,3955,3955,3955,0
|
||||
20241205,154900,227320560,3955,3955,3955,3955,0
|
||||
20241205,154800,227320560,3955,3955,3955,3955,0
|
||||
20241205,154700,227320560,3955,3955,3955,3955,0
|
||||
20241205,154600,227320560,3955,3955,3955,3955,0
|
||||
20241205,154500,227320560,3955,3955,3955,3955,0
|
||||
20241205,154400,227320560,3955,3955,3955,3955,0
|
||||
20241205,154300,227320560,3955,3955,3955,3955,0
|
||||
20241205,154200,227320560,3955,3955,3955,3955,0
|
||||
20241205,154100,227320560,3955,3955,3955,3955,0
|
||||
20241205,154000,227320560,3955,3955,3955,3955,0
|
||||
20241205,153900,227320560,3955,3955,3955,3955,0
|
||||
20241205,153800,227320560,3955,3955,3955,3955,0
|
||||
20241205,153700,227320560,3955,3955,3955,3955,225
|
||||
20241205,153600,227320560,3955,3955,3955,3955,0
|
||||
20241205,153500,227320560,3955,3955,3955,3955,0
|
||||
20241205,153400,227320560,3955,3955,3955,3955,0
|
||||
20241205,153300,227320560,3955,3955,3955,3955,0
|
||||
20241205,153200,227320560,3955,3955,3955,3955,0
|
||||
20241205,153100,227320560,3955,3955,3955,3955,0
|
||||
20241205,153000,227320560,3955,3955,3955,3955,225
|
||||
20241205,152900,226430685,3985,3985,3985,3985,0
|
||||
20241205,152800,226430685,3985,3985,3985,3985,0
|
||||
20241205,152700,226430685,3985,3985,3985,3985,0
|
||||
20241205,152600,226430685,3985,3985,3985,3985,0
|
||||
20241205,152500,226430685,3985,3985,3985,3985,0
|
||||
20241205,152400,226430685,3985,3985,3985,3985,0
|
||||
20241205,152300,226430685,3985,3985,3985,3985,0
|
||||
20241205,152200,226430685,3985,3985,3985,3985,0
|
||||
20241205,152100,226430685,3985,3985,3985,3985,0
|
||||
20241205,152000,226430685,3985,3985,3985,3985,0
|
||||
20241205,151900,226430685,3985,3985,3985,3985,327
|
||||
20241205,151800,225127590,3960,3960,3960,3960,0
|
||||
20241205,151700,225127590,3960,3960,3960,3960,2318
|
||||
20241205,151600,215948310,3955,3955,3955,3955,0
|
||||
20241205,151500,215948310,3955,3960,3960,3955,539
|
||||
20241205,151400,213814065,3980,3980,3980,3980,0
|
||||
20241205,151300,213814065,3980,3980,3980,3980,0
|
||||
20241205,151200,213814065,3980,3975,3980,3975,251
|
||||
20241205,151100,212815420,3965,3965,3965,3965,158
|
||||
20241205,151000,212188950,3965,3965,3965,3965,0
|
||||
20241205,150900,212188950,3965,3965,3965,3965,135
|
||||
20241205,150800,211653675,3965,3965,3965,3965,207
|
||||
20241205,150700,210832920,3970,3970,3970,3970,0
|
||||
20241205,150600,210832920,3970,3970,3970,3970,0
|
||||
20241205,150500,210832920,3970,3970,3970,3970,10
|
||||
20241205,150400,210793220,3980,3980,3980,3980,0
|
||||
20241205,150300,210793220,3980,3980,3980,3980,0
|
||||
20241205,150200,210793220,3980,3980,3980,3980,50
|
||||
20241205,150100,210594220,3970,3970,3970,3970,16
|
||||
20241205,150000,210530700,3955,3955,3955,3955,0
|
||||
20241205,145900,210530700,3955,3955,3955,3955,100
|
||||
20241205,145800,210135200,3970,3970,3970,3970,0
|
||||
20241205,145700,210135200,3970,3965,3970,3965,341
|
||||
20241205,145600,208782740,3960,3960,3960,3960,300
|
||||
20241205,145500,207594740,3960,3960,3960,3960,0
|
||||
20241205,145400,207594740,3960,3960,3960,3960,0
|
||||
20241205,145300,207594740,3960,3960,3960,3960,0
|
||||
20241205,145200,207594740,3960,3960,3960,3960,0
|
||||
20241205,145100,207594740,3960,3960,3960,3960,102
|
||||
20241205,145000,207190820,3960,3960,3960,3960,2
|
||||
20241205,144900,207182900,3960,3960,3960,3960,3
|
||||
20241205,144800,207171020,3960,3970,3970,3960,1886
|
||||
20241205,144700,199684510,3970,3970,3970,3970,7
|
||||
20241205,144600,199656720,3970,3970,3970,3970,0
|
||||
20241205,144500,199656720,3970,3970,3970,3970,15
|
||||
20241205,144400,199597170,3970,3970,3970,3970,0
|
||||
20241205,144300,199597170,3970,3970,3970,3970,0
|
||||
20241205,144200,199597170,3970,3970,3970,3970,0
|
||||
20241205,144100,199597170,3970,3970,3970,3970,0
|
||||
20241205,144000,199597170,3970,3970,3970,3970,0
|
||||
20241205,143900,199597170,3970,3970,3970,3970,0
|
||||
20241205,143800,199597170,3970,3970,3970,3970,0
|
||||
20241205,143700,199597170,3970,3970,3970,3970,50
|
||||
20241205,143600,199398670,3970,3970,3970,3970,2
|
||||
20241205,143500,199390730,3970,3975,3975,3970,100
|
||||
20241205,143400,198993600,3970,3970,3970,3970,0
|
||||
20241205,143300,198993600,3970,3970,3970,3970,0
|
||||
20241205,143200,198993600,3970,3970,3970,3970,0
|
||||
20241205,143100,198993600,3970,3985,3985,3970,1802
|
||||
20241205,143000,191829055,3985,3985,3985,3985,3
|
||||
20241205,142900,191817100,4010,4010,4010,4010,0
|
||||
20241205,142800,191817100,4010,4010,4010,4010,0
|
||||
20241205,142700,191817100,4010,4010,4010,4010,0
|
||||
20241205,142600,191817100,4010,4010,4010,4010,0
|
||||
20241205,142500,191817100,4010,4010,4010,4010,0
|
||||
20241205,142400,191817100,4010,4010,4010,4010,3
|
||||
20241205,142300,191805070,4000,4000,4000,4000,0
|
||||
20241205,142200,191805070,4000,4000,4000,4000,0
|
||||
20241205,142100,191805070,4000,4000,4000,4000,20
|
||||
20241205,142000,191725070,4000,4000,4000,4000,37
|
||||
20241205,141900,191577070,4000,4000,4000,4000,0
|
||||
20241205,141800,191577070,4000,4000,4000,4000,0
|
||||
20241205,141700,191577070,4000,4000,4000,4000,31
|
||||
20241205,141600,191453070,4000,4000,4000,4000,34
|
||||
20241205,141500,191317070,4020,4020,4020,4020,0
|
||||
20241205,141400,191317070,4020,4010,4020,4010,20
|
||||
20241205,141300,191236760,4030,4030,4030,4030,0
|
||||
20241205,141200,191236760,4030,4030,4030,4030,0
|
||||
20241205,141100,191236760,4030,4030,4030,4030,0
|
||||
20241205,141000,191236760,4030,4030,4030,4030,25
|
||||
20241205,140900,191136010,4030,4030,4030,4030,0
|
||||
20241205,140800,191136010,4030,4030,4030,4030,300
|
||||
20241205,140700,189927010,4030,4030,4030,4030,0
|
||||
20241205,140600,189927010,4030,4030,4030,4030,80
|
||||
20241205,140500,189604610,4030,4030,4030,4030,0
|
||||
20241205,140400,189604610,4030,4030,4030,4030,0
|
||||
20241205,140300,189604610,4030,4030,4030,4030,0
|
||||
20241205,140200,189604610,4030,4030,4030,4030,0
|
||||
20241205,140100,189604610,4030,4030,4030,4030,0
|
||||
20241205,140000,189604610,4030,4030,4030,4030,5
|
||||
20241205,135900,189584460,4030,4030,4030,4030,1
|
||||
20241205,135800,189580430,4030,4030,4030,4030,0
|
||||
20241205,135700,189580430,4030,4005,4030,4005,2805
|
||||
20241205,135600,178299030,4000,4000,4000,4000,0
|
||||
20241205,135500,178299030,4000,4000,4000,4000,320
|
||||
20241205,135400,177019030,3975,3975,3975,3975,0
|
||||
20241205,135300,177019030,3975,3975,3975,3975,0
|
||||
20241205,135200,177019030,3975,3975,3975,3975,0
|
||||
20241205,135100,177019030,3975,3975,3975,3975,50
|
||||
20241205,135000,176820280,3975,3975,3975,3975,0
|
||||
20241205,134900,176820280,3975,3975,3975,3975,0
|
||||
20241205,134800,176820280,3975,3975,3975,3975,500
|
||||
20241205,134700,174832780,3990,3990,3990,3990,0
|
||||
20241205,134600,174832780,3990,3990,3990,3990,0
|
||||
20241205,134500,174832780,3990,3990,3990,3990,100
|
||||
20241205,134400,174433780,3990,3990,3990,3990,0
|
||||
20241205,134300,174433780,3990,3990,3990,3990,0
|
||||
20241205,134200,174433780,3990,3990,3990,3990,0
|
||||
20241205,134100,174433780,3990,3990,3990,3990,0
|
||||
20241205,134000,174433780,3990,3990,3990,3990,0
|
||||
20241205,133900,174433780,3990,3990,3990,3990,0
|
||||
20241205,133800,174433780,3990,3990,3990,3990,0
|
||||
20241205,133700,174433780,3990,3990,3990,3990,0
|
||||
20241205,133600,174433780,3990,3990,3990,3990,0
|
||||
20241205,133500,174433780,3990,3990,3990,3990,0
|
||||
20241205,133400,174433780,3990,3990,3990,3990,0
|
||||
20241205,133300,174433780,3990,3990,3990,3990,0
|
||||
20241205,133200,174433780,3990,3975,3990,3975,386
|
||||
20241205,133100,172895385,3960,3960,3960,3960,0
|
||||
20241205,133000,172895385,3960,3960,3960,3960,0
|
||||
20241205,132900,172895385,3960,3960,3960,3960,0
|
||||
20241205,132800,172895385,3960,3960,3960,3960,100
|
||||
20241205,132700,172499385,3960,3960,3960,3960,100
|
||||
20241205,132600,172103385,3960,3960,3960,3960,0
|
||||
20241205,132500,172103385,3960,3960,3960,3960,99
|
||||
20241205,132400,171711345,3960,3960,3960,3960,10
|
||||
20241205,132300,171671745,3960,3960,3960,3960,0
|
||||
20241205,132200,171671745,3960,3960,3960,3960,0
|
||||
20241205,132100,171671745,3960,3960,3960,3960,0
|
||||
20241205,132000,171671745,3960,3960,3960,3960,0
|
||||
20241205,131900,171671745,3960,3960,3960,3960,0
|
||||
20241205,131800,171671745,3960,3960,3960,3960,459
|
||||
20241205,131700,169854105,3960,3960,3960,3960,0
|
||||
20241205,131600,169854105,3960,3960,3960,3960,47
|
||||
20241205,131500,169667985,3965,3965,3965,3965,0
|
||||
20241205,131400,169667985,3965,3965,3965,3965,34
|
||||
20241205,131300,169533175,3965,3965,3965,3965,0
|
||||
20241205,131200,169533175,3965,3965,3965,3965,0
|
||||
20241205,131100,169533175,3965,3965,3965,3965,0
|
||||
20241205,131000,169533175,3965,3965,3965,3965,0
|
||||
20241205,130900,169533175,3965,3965,3965,3965,0
|
||||
20241205,130800,169533175,3965,3965,3965,3965,0
|
||||
20241205,130700,169533175,3965,3965,3965,3965,0
|
||||
20241205,130600,169533175,3965,3965,3965,3965,0
|
||||
20241205,130500,169533175,3965,3965,3965,3965,0
|
||||
20241205,130400,169533175,3965,3965,3965,3965,25
|
||||
20241205,130300,169434050,3970,3970,3970,3970,0
|
||||
20241205,130200,169434050,3970,3970,3970,3970,0
|
||||
20241205,130100,169434050,3970,3970,3970,3970,0
|
||||
20241205,130000,169434050,3970,3970,3970,3970,0
|
||||
20241205,125900,169434050,3970,3970,3970,3970,0
|
||||
20241205,125800,169434050,3970,3970,3970,3970,156
|
||||
20241205,125700,168814730,3975,3975,3975,3975,505
|
||||
20241205,125600,166807355,3975,3975,3975,3975,0
|
||||
20241205,125500,166807355,3975,3975,3975,3975,0
|
||||
20241205,125400,166807355,3975,3980,3980,3975,1767
|
||||
20241205,125300,159783515,3980,3980,3980,3980,0
|
||||
20241205,125200,159783515,3980,3980,3980,3980,0
|
||||
20241205,125100,159783515,3980,3980,3980,3980,0
|
||||
20241205,125000,159783515,3980,3980,3980,3980,0
|
||||
20241205,124900,159783515,3980,3980,3980,3980,0
|
||||
20241205,124800,159783515,3980,3980,3980,3980,17
|
||||
20241205,124700,159715855,3980,3980,3980,3980,150
|
||||
20241205,124600,159118855,3980,3980,3980,3980,0
|
||||
20241205,124500,159118855,3980,3980,3980,3980,0
|
||||
20241205,124400,159118855,3980,3980,3980,3980,0
|
||||
20241205,124300,159118855,3980,3980,3980,3980,0
|
||||
20241205,124200,159118855,3980,3980,3980,3980,27
|
||||
20241205,124100,159011395,3990,3990,3990,3990,0
|
||||
20241205,124000,159011395,3990,3990,3990,3990,104
|
||||
20241205,123900,158596435,3975,3975,3975,3975,0
|
||||
20241205,123800,158596435,3975,3975,3975,3975,0
|
||||
20241205,123700,158596435,3975,3975,3975,3975,0
|
||||
20241205,123600,158596435,3975,3975,3975,3975,0
|
||||
20241205,123500,158596435,3975,3975,3975,3975,0
|
||||
20241205,123400,158596435,3975,3975,3975,3975,0
|
||||
20241205,123300,158596435,3975,3975,3975,3975,0
|
||||
20241205,123200,158596435,3975,3975,3975,3975,0
|
||||
20241205,123100,158596435,3975,3975,3975,3975,0
|
||||
20241205,123000,158596435,3975,3975,3975,3975,0
|
||||
20241205,122900,158596435,3975,3975,3975,3975,0
|
||||
20241205,122800,158596435,3975,3975,3975,3975,0
|
||||
20241205,122700,158596435,3975,3975,3975,3975,0
|
||||
20241205,122600,158596435,3975,3975,3975,3975,0
|
||||
20241205,122500,158596435,3975,3975,3975,3975,0
|
||||
20241205,122400,158596435,3975,3975,3975,3975,50
|
||||
20241205,122300,158397685,3980,3980,3980,3980,199
|
||||
20241205,122200,157605665,3980,3980,3980,3980,0
|
||||
20241205,122100,157605665,3980,3980,3980,3980,0
|
||||
20241205,122000,157605665,3980,3980,3980,3980,0
|
||||
20241205,121900,157605665,3980,3980,3980,3980,0
|
||||
20241205,121800,157605665,3980,3980,3980,3980,0
|
||||
20241205,121700,157605665,3980,3980,3980,3980,0
|
||||
20241205,121600,157605665,3980,3980,3980,3980,246
|
||||
20241205,121500,156626585,3975,3975,3975,3975,10
|
||||
20241205,121400,156586835,3980,3980,3980,3980,0
|
||||
20241205,121300,156586835,3980,3980,3980,3980,140
|
||||
20241205,121200,156029635,3975,3975,3975,3975,5
|
||||
20241205,121100,156009760,3975,3975,3975,3975,0
|
||||
20241205,121000,156009760,3975,3975,3975,3975,0
|
||||
20241205,120900,156009760,3975,3975,3975,3975,0
|
||||
20241205,120800,156009760,3975,3975,3975,3975,0
|
||||
20241205,120700,156009760,3975,3975,3975,3975,0
|
||||
20241205,120600,156009760,3975,3975,3975,3975,0
|
||||
20241205,120500,156009760,3975,3975,3975,3975,0
|
||||
20241205,120400,156009760,3975,3975,3975,3975,53
|
||||
20241205,120300,155799085,3970,3970,3970,3970,0
|
||||
20241205,120200,155799085,3970,3970,3970,3970,0
|
||||
20241205,120100,155799085,3970,3970,3970,3970,0
|
||||
20241205,120000,155799085,3970,3970,3970,3970,1
|
||||
20241205,115900,155795115,3975,3975,3975,3975,0
|
||||
20241205,115800,155795115,3975,3975,3975,3975,43
|
||||
20241205,115700,155624190,3975,3975,3975,3975,0
|
||||
20241205,115600,155624190,3975,3975,3975,3975,0
|
||||
20241205,115500,155624190,3975,3975,3975,3975,1
|
||||
20241205,115400,155620215,3980,3980,3980,3980,0
|
||||
20241205,115300,155620215,3980,3980,3980,3980,0
|
||||
20241205,115200,155620215,3980,3980,3980,3980,0
|
||||
20241205,115100,155620215,3980,3980,3980,3980,0
|
||||
20241205,115000,155620215,3980,3980,3980,3980,47
|
||||
20241205,114900,155433155,3975,3975,3975,3975,0
|
||||
20241205,114800,155433155,3975,3975,3975,3975,78
|
||||
20241205,114700,155123105,3975,3975,3975,3975,0
|
||||
20241205,114600,155123105,3975,3975,3975,3975,0
|
||||
20241205,114500,155123105,3975,3975,3975,3975,123
|
||||
20241205,114400,154634180,3935,3980,3980,3935,401
|
||||
20241205,114300,153054585,3980,3980,3980,3980,0
|
||||
20241205,114200,153054585,3980,3980,3980,3980,1
|
||||
20241205,114100,153050605,3950,3980,3980,3910,6154
|
||||
20241205,114000,128651550,3980,3980,3980,3980,1
|
||||
20241205,113900,128647570,3980,3980,3980,3980,0
|
||||
20241205,113800,128647570,3980,3980,3980,3980,0
|
||||
20241205,113700,128647570,3980,3980,3980,3980,0
|
||||
20241205,113600,128647570,3980,3980,3980,3980,23
|
||||
20241205,113500,128556030,3975,3975,3975,3975,0
|
||||
20241205,113400,128556030,3975,3975,3975,3975,0
|
||||
20241205,113300,128556030,3975,3975,3975,3975,0
|
||||
20241205,113200,128556030,3975,3975,3975,3975,0
|
||||
20241205,113100,128556030,3975,3975,3975,3975,0
|
||||
20241205,113000,128556030,3975,3975,3975,3975,0
|
||||
20241205,112900,128556030,3975,3975,3975,3975,0
|
||||
20241205,112800,128556030,3975,3975,3975,3975,0
|
||||
20241205,112700,128556030,3975,3975,3975,3975,0
|
||||
20241205,112600,128556030,3975,3975,3975,3975,0
|
||||
20241205,112500,128556030,3975,3975,3975,3975,0
|
||||
20241205,112400,128556030,3975,3975,3975,3975,0
|
||||
20241205,112300,128556030,3975,3975,3975,3975,0
|
||||
20241205,112200,128556030,3975,3975,3975,3975,0
|
||||
20241205,112100,128556030,3975,4010,4010,3975,704
|
||||
20241205,112000,125750675,4025,4025,4025,4025,0
|
||||
20241205,111900,125750675,4025,4025,4025,4025,0
|
||||
20241205,111800,125750675,4025,4025,4025,4025,0
|
||||
20241205,111700,125750675,4025,4025,4025,4025,0
|
||||
20241205,111600,125750675,4025,4025,4025,4025,0
|
||||
20241205,111500,125750675,4025,4025,4025,4025,0
|
||||
20241205,111400,125750675,4025,4025,4025,4025,0
|
||||
20241205,111300,125750675,4025,4025,4025,4025,22
|
||||
20241205,111200,125662125,4030,4030,4030,4030,10
|
||||
20241205,111100,125621825,4030,3980,4030,3980,582
|
||||
20241205,111000,123289265,3975,3975,3975,3975,0
|
||||
20241205,110900,123289265,3975,3975,3975,3975,0
|
||||
20241205,110800,123289265,3975,3975,3975,3975,0
|
||||
20241205,110700,123289265,3975,3990,3990,3975,103
|
||||
20241205,110600,122879030,3990,3995,3995,3990,619
|
||||
20241205,110500,120409205,3995,3995,3995,3995,0
|
||||
20241205,110400,120409205,3995,3995,3995,3995,0
|
||||
20241205,110300,120409205,3995,3995,3995,3995,0
|
||||
20241205,110200,120409205,3995,3995,3995,3995,0
|
||||
20241205,110100,120409205,3995,4000,4000,3995,22
|
||||
20241205,110000,120321215,4000,4000,4000,4000,0
|
||||
20241205,105900,120321215,4000,4000,4000,4000,0
|
||||
20241205,105800,120321215,4000,4000,4000,4000,0
|
||||
20241205,105700,120321215,4000,4000,4000,4000,0
|
||||
20241205,105600,120321215,4000,4000,4000,4000,0
|
||||
20241205,105500,120321215,4000,4000,4000,4000,0
|
||||
20241205,105400,120321215,4000,4000,4000,4000,0
|
||||
20241205,105300,120321215,4000,4000,4000,4000,0
|
||||
20241205,105200,120321215,4000,4000,4000,4000,0
|
||||
20241205,105100,120321215,4000,4000,4000,4000,0
|
||||
20241205,105000,120321215,4000,4000,4000,4000,15
|
||||
20241205,104900,120261215,4015,4015,4015,4015,0
|
||||
20241205,104800,120261215,4015,4015,4015,4015,0
|
||||
20241205,104700,120261215,4015,4015,4015,4015,0
|
||||
20241205,104600,120261215,4015,4015,4015,4015,0
|
||||
20241205,104500,120261215,4015,4015,4015,4015,81
|
||||
20241205,104400,119936000,4015,4015,4015,4015,3
|
||||
20241205,104300,119923955,4020,4025,4025,4020,120
|
||||
20241205,104200,119441455,4045,4045,4045,4045,9
|
||||
20241205,104100,119405050,4045,4045,4045,4045,114
|
||||
20241205,104000,118943920,4040,4040,4040,4040,215
|
||||
20241205,103900,118075320,4040,4040,4040,4040,0
|
||||
20241205,103800,118075320,4040,4040,4040,4040,1
|
||||
20241205,103700,118071280,4040,4020,4040,4020,2179
|
||||
20241205,103600,109290170,4020,4020,4020,4020,1
|
||||
20241205,103500,109286150,4020,4010,4020,4010,485
|
||||
20241205,103400,107338555,4015,4015,4015,4015,1
|
||||
20241205,103300,107334540,4015,4015,4015,4015,0
|
||||
20241205,103200,107334540,4015,4015,4015,4015,0
|
||||
20241205,103100,107334540,4015,4015,4015,4015,236
|
||||
20241205,103000,106387000,4010,3995,4010,3995,2055
|
||||
20241205,102900,98164955,3995,3995,3995,3995,18
|
||||
20241205,102800,98093045,3995,3995,3995,3995,0
|
||||
20241205,102700,98093045,3995,3995,3995,3995,0
|
||||
20241205,102600,98093045,3995,3995,3995,3995,0
|
||||
20241205,102500,98093045,3995,3995,3995,3995,452
|
||||
20241205,102400,96287305,3995,3995,3995,3995,0
|
||||
20241205,102300,96287305,3995,3995,3995,3995,0
|
||||
20241205,102200,96287305,3995,3995,3995,3995,0
|
||||
20241205,102100,96287305,3995,3995,3995,3995,2
|
||||
20241205,102000,96279315,3995,3995,3995,3995,0
|
||||
20241205,101900,96279315,3995,3995,3995,3995,46
|
||||
20241205,101800,96095545,3990,3990,3990,3990,0
|
||||
20241205,101700,96095545,3990,3990,3990,3990,7
|
||||
20241205,101600,96067615,3995,3995,3995,3995,0
|
||||
20241205,101500,96067615,3995,3995,3995,3995,0
|
||||
20241205,101400,96067615,3995,3990,3995,3990,633
|
||||
20241205,101300,93541445,3990,3990,3990,3990,0
|
||||
20241205,101200,93541445,3990,3990,3990,3990,0
|
||||
20241205,101100,93541445,3990,3990,3990,3990,110
|
||||
20241205,101000,93102545,3990,3990,3990,3990,63
|
||||
20241205,100900,92851175,3990,3980,3990,3980,27
|
||||
20241205,100800,92743455,3990,3990,3990,3990,0
|
||||
20241205,100700,92743455,3990,3990,3990,3990,0
|
||||
20241205,100600,92743455,3990,3990,3990,3990,1
|
||||
20241205,100500,92739465,3950,3955,3955,3950,70
|
||||
20241205,100400,92462865,3955,3955,3955,3955,0
|
||||
20241205,100300,92462865,3955,3955,3955,3955,0
|
||||
20241205,100200,92462865,3955,3950,3955,3950,22
|
||||
20241205,100100,92375905,3955,3955,3955,3955,1
|
||||
20241205,100000,92371950,4000,4000,4000,4000,0
|
||||
20241205,095900,92371950,4000,4000,4000,4000,0
|
||||
20241205,095800,92371950,4000,3975,4000,3975,609
|
||||
20241205,095700,89949380,3975,3975,3975,3975,95
|
||||
20241205,095600,89571755,3975,3975,3975,3975,1010
|
||||
20241205,095500,85557005,3970,3970,3970,3970,0
|
||||
20241205,095400,85557005,3970,3970,3970,3970,100
|
||||
20241205,095300,85160005,3970,3965,3970,3965,122
|
||||
20241205,095200,84675805,3960,3960,3960,3960,1
|
||||
20241205,095100,84671845,3960,3960,3960,3960,0
|
||||
20241205,095000,84671845,3960,3960,3960,3960,0
|
||||
20241205,094900,84671845,3960,3960,3960,3960,40
|
||||
20241205,094800,84513445,3960,3960,3960,3960,500
|
||||
20241205,094700,82533445,3960,3960,3960,3960,1
|
||||
20241205,094600,82529485,3950,3950,3950,3950,1
|
||||
20241205,094500,82525535,3960,3950,3960,3950,3
|
||||
20241205,094400,82513665,3950,3930,3950,3930,6
|
||||
20241205,094300,82490015,3920,3920,3920,3920,7
|
||||
20241205,094200,82462575,3920,3920,3920,3920,1
|
||||
20241205,094100,82458655,3910,3910,3910,3910,0
|
||||
20241205,094000,82458655,3910,3910,3910,3910,7
|
||||
20241205,093900,82431285,3900,3900,3900,3900,70
|
||||
20241205,093800,82158285,3900,3900,3900,3900,1213
|
||||
20241205,093700,77427585,3875,3875,3875,3875,0
|
||||
20241205,093600,77427585,3875,3875,3875,3875,202
|
||||
20241205,093500,76644835,3875,3875,3875,3875,0
|
||||
20241205,093400,76644835,3875,3885,3885,3875,480
|
||||
20241205,093300,74782820,3890,3890,3890,3890,104
|
||||
20241205,093200,74378260,3900,3900,3900,3900,0
|
||||
20241205,093100,74378260,3900,3900,3900,3900,184
|
||||
20241205,093000,73660660,3900,3890,3910,3890,430
|
||||
20241205,092900,71986325,3880,3855,3885,3855,71
|
||||
20241205,092800,71710730,3855,3855,3855,3855,862
|
||||
20241205,092700,68387720,3845,3845,3845,3845,0
|
||||
20241205,092600,68387720,3845,3855,3855,3845,152
|
||||
20241205,092500,67802280,3845,3850,3850,3845,1105
|
||||
20241205,092400,63548555,3845,3850,3855,3845,988
|
||||
20241205,092300,59741165,3850,3850,3850,3850,1
|
||||
20241205,092200,59737315,3850,3855,3855,3850,516
|
||||
20241205,092100,57750605,3855,3855,3855,3855,1
|
||||
20241205,092000,57746750,3855,3855,3855,3855,1
|
||||
20241205,091900,57742895,3850,3860,3860,3850,2907
|
||||
20241205,091800,46549130,3855,3870,3870,3855,913
|
||||
20241205,091700,43027280,3870,3870,3870,3870,205
|
||||
20241205,091600,42233930,3870,3870,3870,3870,258
|
||||
20241205,091500,41235470,3870,3870,3870,3870,163
|
||||
20241205,091400,40604660,3860,3870,3870,3860,246
|
||||
20241205,091300,39652940,3870,3870,3870,3870,0
|
||||
20241205,091200,39652940,3870,3880,3880,3850,884
|
||||
20241205,091100,36242870,3880,3910,3910,3880,1477
|
||||
20241205,091000,30487730,3900,3910,3910,3900,2369
|
||||
20241205,090900,21247655,3900,3900,3900,3900,0
|
||||
20241205,090800,21247655,3900,3920,3920,3900,230
|
||||
20241205,090700,20350330,3920,3955,3955,3920,1601
|
||||
20241205,090600,14048960,3950,3965,3965,3950,77
|
||||
20241205,090500,13744385,3970,3975,3975,3970,1171
|
||||
20241205,090400,9091160,3975,3965,4020,3965,321
|
||||
20241205,090300,7807180,3975,3985,3985,3970,668
|
||||
20241205,090200,5152740,3985,3995,3995,3985,321
|
||||
20241205,090100,3872555,3995,3980,4005,3975,180
|
||||
20241205,090000,3156255,3970,4050,4050,3970,794
|
||||
|
Reference in New Issue
Block a user