Update 2024-12-05 2775 candle_min
This commit is contained in:
699
191410/min/candle-20241205.csv
Normal file
699
191410/min/candle-20241205.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203700,34326516,1485,1485,1485,1485,322
|
||||
20241205,203600,34326516,1485,1485,1485,1485,0
|
||||
20241205,203500,34326516,1485,1485,1485,1485,0
|
||||
20241205,203400,34326516,1485,1485,1485,1485,0
|
||||
20241205,203300,34326516,1485,1485,1485,1485,0
|
||||
20241205,203200,34326516,1485,1485,1485,1485,0
|
||||
20241205,203100,34326516,1485,1485,1485,1485,0
|
||||
20241205,203000,34326516,1485,1485,1485,1485,0
|
||||
20241205,202900,34326516,1485,1485,1485,1485,0
|
||||
20241205,202800,34326516,1485,1485,1485,1485,0
|
||||
20241205,202700,34326516,1485,1485,1485,1485,0
|
||||
20241205,202600,34326516,1485,1485,1485,1485,0
|
||||
20241205,202500,34326516,1485,1485,1485,1485,0
|
||||
20241205,202400,34326516,1485,1485,1485,1485,0
|
||||
20241205,202300,34326516,1485,1485,1485,1485,0
|
||||
20241205,202200,34326516,1485,1485,1485,1485,0
|
||||
20241205,202100,34326516,1485,1485,1485,1485,0
|
||||
20241205,202000,34326516,1485,1485,1485,1485,0
|
||||
20241205,201900,34326516,1485,1485,1485,1485,0
|
||||
20241205,201800,34326516,1485,1485,1485,1485,0
|
||||
20241205,201700,34326516,1485,1485,1485,1485,0
|
||||
20241205,201600,34326516,1485,1485,1485,1485,0
|
||||
20241205,201500,34326516,1485,1485,1485,1485,0
|
||||
20241205,201400,34326516,1485,1485,1485,1485,0
|
||||
20241205,201300,34326516,1485,1485,1485,1485,0
|
||||
20241205,201200,34326516,1485,1485,1485,1485,0
|
||||
20241205,201100,34326516,1485,1485,1485,1485,0
|
||||
20241205,201000,34326516,1485,1485,1485,1485,0
|
||||
20241205,200900,34326516,1485,1485,1485,1485,0
|
||||
20241205,200800,34326516,1485,1485,1485,1485,0
|
||||
20241205,200700,34326516,1485,1485,1485,1485,322
|
||||
20241205,200600,34326516,1485,1485,1485,1485,0
|
||||
20241205,200500,34326516,1485,1485,1485,1485,0
|
||||
20241205,200400,34326516,1485,1485,1485,1485,0
|
||||
20241205,200300,34326516,1485,1485,1485,1485,0
|
||||
20241205,200200,34326516,1485,1485,1485,1485,0
|
||||
20241205,200100,34326516,1485,1485,1485,1485,0
|
||||
20241205,200000,34326516,1485,1485,1485,1485,0
|
||||
20241205,195900,34326516,1485,1485,1485,1485,0
|
||||
20241205,195800,34326516,1485,1485,1485,1485,0
|
||||
20241205,195700,34326516,1485,1485,1485,1485,0
|
||||
20241205,195600,34326516,1485,1485,1485,1485,0
|
||||
20241205,195500,34326516,1485,1485,1485,1485,0
|
||||
20241205,195400,34326516,1485,1485,1485,1485,0
|
||||
20241205,195300,34326516,1485,1485,1485,1485,0
|
||||
20241205,195200,34326516,1485,1485,1485,1485,0
|
||||
20241205,195100,34326516,1485,1485,1485,1485,0
|
||||
20241205,195000,34326516,1485,1485,1485,1485,0
|
||||
20241205,194900,34326516,1485,1485,1485,1485,0
|
||||
20241205,194800,34326516,1485,1485,1485,1485,0
|
||||
20241205,194700,34326516,1485,1485,1485,1485,0
|
||||
20241205,194600,34326516,1485,1485,1485,1485,0
|
||||
20241205,194500,34326516,1485,1485,1485,1485,0
|
||||
20241205,194400,34326516,1485,1485,1485,1485,0
|
||||
20241205,194300,34326516,1485,1485,1485,1485,0
|
||||
20241205,194200,34326516,1485,1485,1485,1485,0
|
||||
20241205,194100,34326516,1485,1485,1485,1485,0
|
||||
20241205,194000,34326516,1485,1485,1485,1485,0
|
||||
20241205,193900,34326516,1485,1485,1485,1485,0
|
||||
20241205,193800,34326516,1485,1485,1485,1485,0
|
||||
20241205,193700,34326516,1485,1485,1485,1485,322
|
||||
20241205,193600,34326516,1485,1485,1485,1485,0
|
||||
20241205,193500,34326516,1485,1485,1485,1485,0
|
||||
20241205,193400,34326516,1485,1485,1485,1485,0
|
||||
20241205,193300,34326516,1485,1485,1485,1485,0
|
||||
20241205,193200,34326516,1485,1485,1485,1485,0
|
||||
20241205,193100,34326516,1485,1485,1485,1485,0
|
||||
20241205,193000,34326516,1485,1485,1485,1485,0
|
||||
20241205,192900,34326516,1485,1485,1485,1485,0
|
||||
20241205,192800,34326516,1485,1485,1485,1485,0
|
||||
20241205,192700,34326516,1485,1485,1485,1485,0
|
||||
20241205,192600,34326516,1485,1485,1485,1485,0
|
||||
20241205,192500,34326516,1485,1485,1485,1485,0
|
||||
20241205,192400,34326516,1485,1485,1485,1485,0
|
||||
20241205,192300,34326516,1485,1485,1485,1485,0
|
||||
20241205,192200,34326516,1485,1485,1485,1485,0
|
||||
20241205,192100,34326516,1485,1485,1485,1485,0
|
||||
20241205,192000,34326516,1485,1485,1485,1485,0
|
||||
20241205,191900,34326516,1485,1485,1485,1485,0
|
||||
20241205,191800,34326516,1485,1485,1485,1485,0
|
||||
20241205,191700,34326516,1485,1485,1485,1485,0
|
||||
20241205,191600,34326516,1485,1485,1485,1485,0
|
||||
20241205,191500,34326516,1485,1485,1485,1485,0
|
||||
20241205,191400,34326516,1485,1485,1485,1485,0
|
||||
20241205,191300,34326516,1485,1485,1485,1485,0
|
||||
20241205,191200,34326516,1485,1485,1485,1485,0
|
||||
20241205,191100,34326516,1485,1485,1485,1485,0
|
||||
20241205,191000,34326516,1485,1485,1485,1485,0
|
||||
20241205,190900,34326516,1485,1485,1485,1485,0
|
||||
20241205,190800,34326516,1485,1485,1485,1485,0
|
||||
20241205,190700,34326516,1485,1485,1485,1485,322
|
||||
20241205,190600,34326516,1485,1485,1485,1485,0
|
||||
20241205,190500,34326516,1485,1485,1485,1485,0
|
||||
20241205,190400,34326516,1485,1485,1485,1485,0
|
||||
20241205,190300,34326516,1485,1485,1485,1485,0
|
||||
20241205,190200,34326516,1485,1485,1485,1485,0
|
||||
20241205,190100,34326516,1485,1485,1485,1485,0
|
||||
20241205,190000,34326516,1485,1485,1485,1485,0
|
||||
20241205,185900,34326516,1485,1485,1485,1485,0
|
||||
20241205,185800,34326516,1485,1485,1485,1485,0
|
||||
20241205,185700,34326516,1485,1485,1485,1485,0
|
||||
20241205,185600,34326516,1485,1485,1485,1485,0
|
||||
20241205,185500,34326516,1485,1485,1485,1485,0
|
||||
20241205,185400,34326516,1485,1485,1485,1485,0
|
||||
20241205,185300,34326516,1485,1485,1485,1485,0
|
||||
20241205,185200,34326516,1485,1485,1485,1485,0
|
||||
20241205,185100,34326516,1485,1485,1485,1485,0
|
||||
20241205,185000,34326516,1485,1485,1485,1485,0
|
||||
20241205,184900,34326516,1485,1485,1485,1485,0
|
||||
20241205,184800,34326516,1485,1485,1485,1485,0
|
||||
20241205,184700,34326516,1485,1485,1485,1485,0
|
||||
20241205,184600,34326516,1485,1485,1485,1485,0
|
||||
20241205,184500,34326516,1485,1485,1485,1485,0
|
||||
20241205,184400,34326516,1485,1485,1485,1485,0
|
||||
20241205,184300,34326516,1485,1485,1485,1485,0
|
||||
20241205,184200,34326516,1485,1485,1485,1485,0
|
||||
20241205,184100,34326516,1485,1485,1485,1485,0
|
||||
20241205,184000,34326516,1485,1485,1485,1485,0
|
||||
20241205,183900,34326516,1485,1485,1485,1485,0
|
||||
20241205,183800,34326516,1485,1485,1485,1485,0
|
||||
20241205,183700,34326516,1485,1485,1485,1485,322
|
||||
20241205,183600,34326516,1485,1485,1485,1485,0
|
||||
20241205,183500,34326516,1485,1485,1485,1485,0
|
||||
20241205,183400,34326516,1485,1485,1485,1485,0
|
||||
20241205,183300,34326516,1485,1485,1485,1485,0
|
||||
20241205,183200,34326516,1485,1485,1485,1485,0
|
||||
20241205,183100,34326516,1485,1485,1485,1485,0
|
||||
20241205,183000,34326516,1485,1485,1485,1485,0
|
||||
20241205,182900,34326516,1485,1485,1485,1485,0
|
||||
20241205,182800,34326516,1485,1485,1485,1485,0
|
||||
20241205,182700,34326516,1485,1485,1485,1485,0
|
||||
20241205,182600,34326516,1485,1485,1485,1485,0
|
||||
20241205,182500,34326516,1485,1485,1485,1485,0
|
||||
20241205,182400,34326516,1485,1485,1485,1485,0
|
||||
20241205,182300,34326516,1485,1485,1485,1485,0
|
||||
20241205,182200,34326516,1485,1485,1485,1485,0
|
||||
20241205,182100,34326516,1485,1485,1485,1485,0
|
||||
20241205,182000,34326516,1485,1485,1485,1485,0
|
||||
20241205,181900,34326516,1485,1485,1485,1485,0
|
||||
20241205,181800,34326516,1485,1485,1485,1485,0
|
||||
20241205,181700,34326516,1485,1485,1485,1485,0
|
||||
20241205,181600,34326516,1485,1485,1485,1485,0
|
||||
20241205,181500,34326516,1485,1485,1485,1485,0
|
||||
20241205,181400,34326516,1485,1485,1485,1485,0
|
||||
20241205,181300,34326516,1485,1485,1485,1485,0
|
||||
20241205,181200,34326516,1485,1485,1485,1485,0
|
||||
20241205,181100,34326516,1485,1485,1485,1485,0
|
||||
20241205,181000,34326516,1485,1485,1485,1485,0
|
||||
20241205,180900,34326516,1485,1485,1485,1485,0
|
||||
20241205,180800,34326516,1485,1485,1485,1485,0
|
||||
20241205,180700,34326516,1485,1485,1485,1485,322
|
||||
20241205,180600,34326516,1485,1485,1485,1485,0
|
||||
20241205,180500,34326516,1485,1485,1485,1485,0
|
||||
20241205,180400,34326516,1485,1485,1485,1485,0
|
||||
20241205,180300,34326516,1485,1485,1485,1485,0
|
||||
20241205,180200,34326516,1485,1485,1485,1485,0
|
||||
20241205,180100,34326516,1485,1485,1485,1485,0
|
||||
20241205,180000,34326516,1485,1485,1485,1485,0
|
||||
20241205,175900,34326516,1485,1485,1485,1485,0
|
||||
20241205,175800,34326516,1485,1485,1485,1485,0
|
||||
20241205,175700,34326516,1485,1485,1485,1485,0
|
||||
20241205,175600,34326516,1485,1485,1485,1485,0
|
||||
20241205,175500,34326516,1485,1485,1485,1485,0
|
||||
20241205,175400,34326516,1485,1485,1485,1485,0
|
||||
20241205,175300,34326516,1485,1485,1485,1485,0
|
||||
20241205,175200,34326516,1485,1485,1485,1485,0
|
||||
20241205,175100,34326516,1485,1485,1485,1485,0
|
||||
20241205,175000,34326516,1485,1485,1485,1485,0
|
||||
20241205,174900,34326516,1485,1485,1485,1485,0
|
||||
20241205,174800,34326516,1485,1485,1485,1485,0
|
||||
20241205,174700,34326516,1485,1485,1485,1485,0
|
||||
20241205,174600,34326516,1485,1485,1485,1485,0
|
||||
20241205,174500,34326516,1485,1485,1485,1485,0
|
||||
20241205,174400,34326516,1485,1485,1485,1485,0
|
||||
20241205,174300,34326516,1485,1485,1485,1485,0
|
||||
20241205,174200,34326516,1485,1485,1485,1485,0
|
||||
20241205,174100,34326516,1485,1485,1485,1485,0
|
||||
20241205,174000,34326516,1485,1485,1485,1485,0
|
||||
20241205,173900,34326516,1485,1485,1485,1485,0
|
||||
20241205,173800,34326516,1485,1485,1485,1485,0
|
||||
20241205,173700,34326516,1485,1485,1485,1485,322
|
||||
20241205,173600,34326516,1485,1485,1485,1485,0
|
||||
20241205,173500,34326516,1485,1485,1485,1485,0
|
||||
20241205,173400,34326516,1485,1485,1485,1485,0
|
||||
20241205,173300,34326516,1485,1485,1485,1485,0
|
||||
20241205,173200,34326516,1485,1485,1485,1485,0
|
||||
20241205,173100,34326516,1485,1485,1485,1485,0
|
||||
20241205,173000,34326516,1485,1485,1485,1485,0
|
||||
20241205,172900,34326516,1485,1485,1485,1485,0
|
||||
20241205,172800,34326516,1485,1485,1485,1485,0
|
||||
20241205,172700,34326516,1485,1485,1485,1485,0
|
||||
20241205,172600,34326516,1485,1485,1485,1485,0
|
||||
20241205,172500,34326516,1485,1485,1485,1485,0
|
||||
20241205,172400,34326516,1485,1485,1485,1485,0
|
||||
20241205,172300,34326516,1485,1485,1485,1485,0
|
||||
20241205,172200,34326516,1485,1485,1485,1485,0
|
||||
20241205,172100,34326516,1485,1485,1485,1485,0
|
||||
20241205,172000,34326516,1485,1485,1485,1485,0
|
||||
20241205,171900,34326516,1485,1485,1485,1485,0
|
||||
20241205,171800,34326516,1485,1485,1485,1485,0
|
||||
20241205,171700,34326516,1485,1485,1485,1485,0
|
||||
20241205,171600,34326516,1485,1485,1485,1485,0
|
||||
20241205,171500,34326516,1485,1485,1485,1485,0
|
||||
20241205,171400,34326516,1485,1485,1485,1485,0
|
||||
20241205,171300,34326516,1485,1485,1485,1485,0
|
||||
20241205,171200,34326516,1485,1485,1485,1485,0
|
||||
20241205,171100,34326516,1485,1485,1485,1485,0
|
||||
20241205,171000,34326516,1485,1485,1485,1485,0
|
||||
20241205,170900,34326516,1485,1485,1485,1485,0
|
||||
20241205,170800,34326516,1485,1485,1485,1485,0
|
||||
20241205,170700,34326516,1485,1485,1485,1485,322
|
||||
20241205,170600,34326516,1485,1485,1485,1485,0
|
||||
20241205,170500,34326516,1485,1485,1485,1485,0
|
||||
20241205,170400,34326516,1485,1485,1485,1485,0
|
||||
20241205,170300,34326516,1485,1485,1485,1485,0
|
||||
20241205,170200,34326516,1485,1485,1485,1485,0
|
||||
20241205,170100,34326516,1485,1485,1485,1485,0
|
||||
20241205,170000,34326516,1485,1485,1485,1485,0
|
||||
20241205,165900,34326516,1485,1485,1485,1485,0
|
||||
20241205,165800,34326516,1485,1485,1485,1485,0
|
||||
20241205,165700,34326516,1485,1485,1485,1485,0
|
||||
20241205,165600,34326516,1485,1485,1485,1485,0
|
||||
20241205,165500,34326516,1485,1485,1485,1485,0
|
||||
20241205,165400,34326516,1485,1485,1485,1485,0
|
||||
20241205,165300,34326516,1485,1485,1485,1485,0
|
||||
20241205,165200,34326516,1485,1485,1485,1485,0
|
||||
20241205,165100,34326516,1485,1485,1485,1485,0
|
||||
20241205,165000,34326516,1485,1485,1485,1485,0
|
||||
20241205,164900,34326516,1485,1485,1485,1485,0
|
||||
20241205,164800,34326516,1485,1485,1485,1485,0
|
||||
20241205,164700,34326516,1485,1485,1485,1485,0
|
||||
20241205,164600,34326516,1485,1485,1485,1485,0
|
||||
20241205,164500,34326516,1485,1485,1485,1485,0
|
||||
20241205,164400,34326516,1485,1485,1485,1485,0
|
||||
20241205,164300,34326516,1485,1485,1485,1485,0
|
||||
20241205,164200,34326516,1485,1485,1485,1485,0
|
||||
20241205,164100,34326516,1485,1485,1485,1485,0
|
||||
20241205,164000,34326516,1485,1485,1485,1485,0
|
||||
20241205,163900,34326516,1485,1485,1485,1485,0
|
||||
20241205,163800,34326516,1485,1485,1485,1485,0
|
||||
20241205,163700,34326516,1485,1485,1485,1485,322
|
||||
20241205,163600,34326516,1485,1485,1485,1485,0
|
||||
20241205,163500,34326516,1485,1485,1485,1485,0
|
||||
20241205,163400,34326516,1485,1485,1485,1485,0
|
||||
20241205,163300,34326516,1485,1485,1485,1485,0
|
||||
20241205,163200,34326516,1485,1485,1485,1485,0
|
||||
20241205,163100,34326516,1485,1485,1485,1485,0
|
||||
20241205,163000,34326516,1485,1485,1485,1485,0
|
||||
20241205,162900,34326516,1485,1485,1485,1485,0
|
||||
20241205,162800,34326516,1485,1485,1485,1485,0
|
||||
20241205,162700,34326516,1485,1485,1485,1485,0
|
||||
20241205,162600,34326516,1485,1485,1485,1485,0
|
||||
20241205,162500,34326516,1485,1485,1485,1485,0
|
||||
20241205,162400,34326516,1485,1485,1485,1485,0
|
||||
20241205,162300,34326516,1485,1485,1485,1485,0
|
||||
20241205,162200,34326516,1485,1485,1485,1485,0
|
||||
20241205,162100,34326516,1485,1485,1485,1485,0
|
||||
20241205,162000,34326516,1485,1485,1485,1485,0
|
||||
20241205,161900,34326516,1485,1485,1485,1485,0
|
||||
20241205,161800,34326516,1485,1485,1485,1485,0
|
||||
20241205,161700,34326516,1485,1485,1485,1485,0
|
||||
20241205,161600,34326516,1485,1485,1485,1485,0
|
||||
20241205,161500,34326516,1485,1485,1485,1485,0
|
||||
20241205,161400,34326516,1485,1485,1485,1485,0
|
||||
20241205,161300,34326516,1485,1485,1485,1485,0
|
||||
20241205,161200,34326516,1485,1485,1485,1485,0
|
||||
20241205,161100,34326516,1485,1485,1485,1485,0
|
||||
20241205,161000,34326516,1485,1485,1485,1485,0
|
||||
20241205,160900,34326516,1485,1485,1485,1485,0
|
||||
20241205,160800,34326516,1485,1485,1485,1485,0
|
||||
20241205,160700,34326516,1485,1485,1485,1485,322
|
||||
20241205,160600,34326516,1485,1485,1485,1485,0
|
||||
20241205,160500,34326516,1485,1485,1485,1485,0
|
||||
20241205,160400,34326516,1485,1485,1485,1485,0
|
||||
20241205,160300,34326516,1485,1485,1485,1485,0
|
||||
20241205,160200,34326516,1485,1485,1485,1485,0
|
||||
20241205,160100,34326516,1485,1485,1485,1485,0
|
||||
20241205,160000,34326516,1485,1485,1485,1485,0
|
||||
20241205,155900,34326516,1485,1485,1485,1485,0
|
||||
20241205,155800,34326516,1485,1485,1485,1485,0
|
||||
20241205,155700,34326516,1485,1485,1485,1485,0
|
||||
20241205,155600,34326516,1485,1485,1485,1485,0
|
||||
20241205,155500,34326516,1485,1485,1485,1485,0
|
||||
20241205,155400,34326516,1485,1485,1485,1485,0
|
||||
20241205,155300,34326516,1485,1485,1485,1485,0
|
||||
20241205,155200,34326516,1485,1485,1485,1485,0
|
||||
20241205,155100,34326516,1485,1485,1485,1485,0
|
||||
20241205,155000,34326516,1485,1485,1485,1485,0
|
||||
20241205,154900,34326516,1485,1485,1485,1485,0
|
||||
20241205,154800,34326516,1485,1485,1485,1485,0
|
||||
20241205,154700,34326516,1485,1485,1485,1485,0
|
||||
20241205,154600,34326516,1485,1485,1485,1485,0
|
||||
20241205,154500,34326516,1485,1485,1485,1485,0
|
||||
20241205,154400,34326516,1485,1485,1485,1485,0
|
||||
20241205,154300,34326516,1485,1485,1485,1485,0
|
||||
20241205,154200,34326516,1485,1485,1485,1485,0
|
||||
20241205,154100,34326516,1485,1485,1485,1485,0
|
||||
20241205,154000,34326516,1485,1485,1485,1485,0
|
||||
20241205,153900,34326516,1485,1485,1485,1485,0
|
||||
20241205,153800,34326516,1485,1485,1485,1485,0
|
||||
20241205,153700,34326516,1485,1485,1485,1485,322
|
||||
20241205,153600,34326516,1485,1485,1485,1485,0
|
||||
20241205,153500,34326516,1485,1485,1485,1485,0
|
||||
20241205,153400,34326516,1485,1485,1485,1485,0
|
||||
20241205,153300,34326516,1485,1485,1485,1485,0
|
||||
20241205,153200,34326516,1485,1485,1485,1485,0
|
||||
20241205,153100,34326516,1485,1485,1485,1485,0
|
||||
20241205,153000,34326516,1485,1485,1485,1485,322
|
||||
20241205,152900,33848346,1497,1497,1497,1497,0
|
||||
20241205,152800,33848346,1497,1497,1497,1497,0
|
||||
20241205,152700,33848346,1497,1497,1497,1497,0
|
||||
20241205,152600,33848346,1497,1497,1497,1497,0
|
||||
20241205,152500,33848346,1497,1497,1497,1497,0
|
||||
20241205,152400,33848346,1497,1497,1497,1497,0
|
||||
20241205,152300,33848346,1497,1497,1497,1497,0
|
||||
20241205,152200,33848346,1497,1497,1497,1497,0
|
||||
20241205,152100,33848346,1497,1497,1497,1497,0
|
||||
20241205,152000,33848346,1497,1497,1497,1497,0
|
||||
20241205,151900,33848346,1497,1497,1497,1497,1
|
||||
20241205,151800,33846849,1487,1488,1488,1487,17
|
||||
20241205,151700,33821562,1497,1497,1497,1497,0
|
||||
20241205,151600,33821562,1497,1497,1497,1497,0
|
||||
20241205,151500,33821562,1497,1497,1497,1497,10
|
||||
20241205,151400,33806592,1497,1497,1497,1497,0
|
||||
20241205,151300,33806592,1497,1497,1497,1497,0
|
||||
20241205,151200,33806592,1497,1497,1497,1497,0
|
||||
20241205,151100,33806592,1497,1497,1497,1497,0
|
||||
20241205,151000,33806592,1497,1497,1497,1497,0
|
||||
20241205,150900,33806592,1497,1496,1497,1496,4
|
||||
20241205,150800,33800607,1496,1496,1496,1496,0
|
||||
20241205,150700,33800607,1496,1496,1496,1496,0
|
||||
20241205,150600,33800607,1496,1488,1496,1488,139
|
||||
20241205,150500,33593767,1496,1496,1496,1496,0
|
||||
20241205,150400,33593767,1496,1496,1496,1496,0
|
||||
20241205,150300,33593767,1496,1489,1496,1489,892
|
||||
20241205,150200,32265572,1489,1489,1489,1489,94
|
||||
20241205,150100,32125606,1497,1497,1497,1497,0
|
||||
20241205,150000,32125606,1497,1497,1497,1497,0
|
||||
20241205,145900,32125606,1497,1497,1497,1497,0
|
||||
20241205,145800,32125606,1497,1497,1497,1497,0
|
||||
20241205,145700,32125606,1497,1497,1497,1497,0
|
||||
20241205,145600,32125606,1497,1497,1497,1497,0
|
||||
20241205,145500,32125606,1497,1497,1497,1497,0
|
||||
20241205,145400,32125606,1497,1497,1497,1497,0
|
||||
20241205,145300,32125606,1497,1497,1497,1497,0
|
||||
20241205,145200,32125606,1497,1497,1497,1497,4
|
||||
20241205,145100,32119618,1490,1490,1490,1490,181
|
||||
20241205,145000,31849928,1490,1490,1490,1490,1
|
||||
20241205,144900,31848438,1489,1493,1493,1489,1397
|
||||
20241205,144800,29766408,1496,1496,1496,1496,0
|
||||
20241205,144700,29766408,1496,1496,1496,1493,494
|
||||
20241205,144600,29027886,1497,1497,1497,1497,0
|
||||
20241205,144500,29027886,1497,1498,1498,1497,262
|
||||
20241205,144400,28635425,1499,1499,1499,1499,0
|
||||
20241205,144300,28635425,1499,1499,1499,1499,0
|
||||
20241205,144200,28635425,1499,1499,1499,1499,0
|
||||
20241205,144100,28635425,1499,1499,1499,1499,0
|
||||
20241205,144000,28635425,1499,1499,1499,1499,0
|
||||
20241205,143900,28635425,1499,1499,1499,1499,0
|
||||
20241205,143800,28635425,1499,1499,1499,1499,0
|
||||
20241205,143700,28635425,1499,1499,1499,1499,2
|
||||
20241205,143600,28632427,1499,1499,1499,1499,159
|
||||
20241205,143500,28394086,1508,1508,1508,1508,0
|
||||
20241205,143400,28394086,1508,1508,1508,1508,0
|
||||
20241205,143300,28394086,1508,1508,1508,1508,0
|
||||
20241205,143200,28394086,1508,1508,1508,1508,0
|
||||
20241205,143100,28394086,1508,1508,1508,1508,0
|
||||
20241205,143000,28394086,1508,1508,1508,1508,0
|
||||
20241205,142900,28394086,1508,1508,1508,1508,0
|
||||
20241205,142800,28394086,1508,1508,1508,1508,0
|
||||
20241205,142700,28394086,1508,1508,1508,1508,0
|
||||
20241205,142600,28394086,1508,1508,1508,1508,0
|
||||
20241205,142500,28394086,1508,1508,1508,1508,0
|
||||
20241205,142400,28394086,1508,1508,1508,1508,0
|
||||
20241205,142300,28394086,1508,1508,1508,1508,0
|
||||
20241205,142200,28394086,1508,1508,1508,1508,0
|
||||
20241205,142100,28394086,1508,1508,1508,1508,0
|
||||
20241205,142000,28394086,1508,1508,1508,1508,0
|
||||
20241205,141900,28394086,1508,1508,1508,1508,0
|
||||
20241205,141800,28394086,1508,1508,1508,1508,0
|
||||
20241205,141700,28394086,1508,1508,1508,1508,0
|
||||
20241205,141600,28394086,1508,1508,1508,1508,0
|
||||
20241205,141500,28394086,1508,1508,1508,1508,0
|
||||
20241205,141400,28394086,1508,1502,1508,1499,2451
|
||||
20241205,141300,24706541,1508,1508,1508,1508,0
|
||||
20241205,141200,24706541,1508,1508,1508,1508,0
|
||||
20241205,141100,24706541,1508,1508,1508,1508,0
|
||||
20241205,141000,24706541,1508,1508,1508,1508,0
|
||||
20241205,140900,24706541,1508,1508,1508,1508,0
|
||||
20241205,140800,24706541,1508,1508,1508,1508,0
|
||||
20241205,140700,24706541,1508,1508,1508,1508,0
|
||||
20241205,140600,24706541,1508,1508,1508,1508,0
|
||||
20241205,140500,24706541,1508,1508,1508,1508,0
|
||||
20241205,140400,24706541,1508,1508,1508,1508,0
|
||||
20241205,140300,24706541,1508,1508,1508,1508,0
|
||||
20241205,140200,24706541,1508,1508,1508,1508,0
|
||||
20241205,140100,24706541,1508,1508,1508,1508,0
|
||||
20241205,140000,24706541,1508,1502,1508,1500,859
|
||||
20241205,135900,23418022,1503,1503,1503,1503,1
|
||||
20241205,135800,23416519,1508,1508,1508,1508,0
|
||||
20241205,135700,23416519,1508,1500,1508,1500,1032
|
||||
20241205,135600,21868511,1501,1502,1502,1501,593
|
||||
20241205,135500,20978255,1507,1507,1507,1507,0
|
||||
20241205,135400,20978255,1507,1507,1507,1507,16
|
||||
20241205,135300,20954143,1507,1503,1507,1503,32
|
||||
20241205,135200,20906043,1507,1507,1507,1507,0
|
||||
20241205,135100,20906043,1507,1507,1507,1507,0
|
||||
20241205,135000,20906043,1507,1507,1507,1507,0
|
||||
20241205,134900,20906043,1507,1507,1507,1507,0
|
||||
20241205,134800,20906043,1507,1507,1507,1507,0
|
||||
20241205,134700,20906043,1507,1507,1507,1507,0
|
||||
20241205,134600,20906043,1507,1507,1507,1507,0
|
||||
20241205,134500,20906043,1507,1507,1507,1507,0
|
||||
20241205,134400,20906043,1507,1507,1507,1507,0
|
||||
20241205,134300,20906043,1507,1507,1507,1507,0
|
||||
20241205,134200,20906043,1507,1503,1507,1503,27
|
||||
20241205,134100,20865458,1507,1507,1507,1507,0
|
||||
20241205,134000,20865458,1507,1507,1507,1507,0
|
||||
20241205,133900,20865458,1507,1507,1507,1507,0
|
||||
20241205,133800,20865458,1507,1507,1507,1507,0
|
||||
20241205,133700,20865458,1507,1507,1507,1507,0
|
||||
20241205,133600,20865458,1507,1507,1507,1507,0
|
||||
20241205,133500,20865458,1507,1507,1507,1507,1
|
||||
20241205,133400,20863951,1505,1503,1505,1503,107
|
||||
20241205,133300,20703116,1504,1506,1506,1504,373
|
||||
20241205,133200,20141727,1508,1508,1508,1508,0
|
||||
20241205,133100,20141727,1508,1508,1508,1508,0
|
||||
20241205,133000,20141727,1508,1508,1508,1508,0
|
||||
20241205,132900,20141727,1508,1508,1508,1508,0
|
||||
20241205,132800,20141727,1508,1508,1508,1508,0
|
||||
20241205,132700,20141727,1508,1506,1508,1506,2
|
||||
20241205,132600,20138713,1508,1508,1508,1508,0
|
||||
20241205,132500,20138713,1508,1508,1508,1508,0
|
||||
20241205,132400,20138713,1508,1508,1508,1508,0
|
||||
20241205,132300,20138713,1508,1508,1508,1508,0
|
||||
20241205,132200,20138713,1508,1508,1508,1508,0
|
||||
20241205,132100,20138713,1508,1508,1508,1508,0
|
||||
20241205,132000,20138713,1508,1508,1508,1508,0
|
||||
20241205,131900,20138713,1508,1508,1508,1508,0
|
||||
20241205,131800,20138713,1508,1508,1508,1508,2
|
||||
20241205,131700,20135697,1515,1515,1515,1515,0
|
||||
20241205,131600,20135697,1515,1515,1515,1515,0
|
||||
20241205,131500,20135697,1515,1515,1515,1515,0
|
||||
20241205,131400,20135697,1515,1515,1515,1515,0
|
||||
20241205,131300,20135697,1515,1515,1515,1515,0
|
||||
20241205,131200,20135697,1515,1515,1515,1515,0
|
||||
20241205,131100,20135697,1515,1515,1515,1515,0
|
||||
20241205,131000,20135697,1515,1515,1515,1515,0
|
||||
20241205,130900,20135697,1515,1515,1515,1515,0
|
||||
20241205,130800,20135697,1515,1515,1515,1515,0
|
||||
20241205,130700,20135697,1515,1515,1515,1515,0
|
||||
20241205,130600,20135697,1515,1515,1515,1515,0
|
||||
20241205,130500,20135697,1515,1515,1515,1515,0
|
||||
20241205,130400,20135697,1515,1515,1515,1515,0
|
||||
20241205,130300,20135697,1515,1515,1515,1515,0
|
||||
20241205,130200,20135697,1515,1515,1515,1515,0
|
||||
20241205,130100,20135697,1515,1515,1515,1515,0
|
||||
20241205,130000,20135697,1515,1515,1515,1515,0
|
||||
20241205,125900,20135697,1515,1515,1515,1515,0
|
||||
20241205,125800,20135697,1515,1515,1515,1515,0
|
||||
20241205,125700,20135697,1515,1515,1515,1515,0
|
||||
20241205,125600,20135697,1515,1515,1515,1515,0
|
||||
20241205,125500,20135697,1515,1515,1515,1515,0
|
||||
20241205,125400,20135697,1515,1515,1515,1515,0
|
||||
20241205,125300,20135697,1515,1515,1515,1515,0
|
||||
20241205,125200,20135697,1515,1515,1515,1515,0
|
||||
20241205,125100,20135697,1515,1515,1515,1515,0
|
||||
20241205,125000,20135697,1515,1515,1515,1515,0
|
||||
20241205,124900,20135697,1515,1515,1515,1515,0
|
||||
20241205,124800,20135697,1515,1515,1515,1515,0
|
||||
20241205,124700,20135697,1515,1515,1515,1515,0
|
||||
20241205,124600,20135697,1515,1515,1515,1515,0
|
||||
20241205,124500,20135697,1515,1515,1515,1515,0
|
||||
20241205,124400,20135697,1515,1515,1515,1515,0
|
||||
20241205,124300,20135697,1515,1515,1515,1515,0
|
||||
20241205,124200,20135697,1515,1515,1515,1515,0
|
||||
20241205,124100,20135697,1515,1515,1515,1515,0
|
||||
20241205,124000,20135697,1515,1515,1515,1515,0
|
||||
20241205,123900,20135697,1515,1515,1515,1515,0
|
||||
20241205,123800,20135697,1515,1515,1515,1515,0
|
||||
20241205,123700,20135697,1515,1515,1515,1515,0
|
||||
20241205,123600,20135697,1515,1515,1515,1515,0
|
||||
20241205,123500,20135697,1515,1515,1515,1515,0
|
||||
20241205,123400,20135697,1515,1515,1515,1515,0
|
||||
20241205,123300,20135697,1515,1515,1515,1515,0
|
||||
20241205,123200,20135697,1515,1515,1515,1515,0
|
||||
20241205,123100,20135697,1515,1515,1515,1515,0
|
||||
20241205,123000,20135697,1515,1515,1515,1515,0
|
||||
20241205,122900,20135697,1515,1515,1515,1515,0
|
||||
20241205,122800,20135697,1515,1515,1515,1515,0
|
||||
20241205,122700,20135697,1515,1515,1515,1515,0
|
||||
20241205,122600,20135697,1515,1515,1515,1515,0
|
||||
20241205,122500,20135697,1515,1515,1515,1515,0
|
||||
20241205,122400,20135697,1515,1515,1515,1515,0
|
||||
20241205,122300,20135697,1515,1515,1515,1515,0
|
||||
20241205,122200,20135697,1515,1515,1515,1515,0
|
||||
20241205,122100,20135697,1515,1515,1515,1515,0
|
||||
20241205,122000,20135697,1515,1515,1515,1515,0
|
||||
20241205,121900,20135697,1515,1515,1515,1515,0
|
||||
20241205,121800,20135697,1515,1515,1515,1515,0
|
||||
20241205,121700,20135697,1515,1515,1515,1515,0
|
||||
20241205,121600,20135697,1515,1515,1515,1515,0
|
||||
20241205,121500,20135697,1515,1515,1515,1515,0
|
||||
20241205,121400,20135697,1515,1515,1515,1515,0
|
||||
20241205,121300,20135697,1515,1515,1515,1515,0
|
||||
20241205,121200,20135697,1515,1509,1515,1505,731
|
||||
20241205,121100,19034008,1517,1517,1517,1517,0
|
||||
20241205,121000,19034008,1517,1517,1517,1517,0
|
||||
20241205,120900,19034008,1517,1517,1517,1517,0
|
||||
20241205,120800,19034008,1517,1517,1517,1517,0
|
||||
20241205,120700,19034008,1517,1517,1517,1517,0
|
||||
20241205,120600,19034008,1517,1517,1517,1517,0
|
||||
20241205,120500,19034008,1517,1517,1517,1517,0
|
||||
20241205,120400,19034008,1517,1517,1517,1517,0
|
||||
20241205,120300,19034008,1517,1517,1517,1517,0
|
||||
20241205,120200,19034008,1517,1517,1517,1517,0
|
||||
20241205,120100,19034008,1517,1517,1517,1517,0
|
||||
20241205,120000,19034008,1517,1517,1517,1517,0
|
||||
20241205,115900,19034008,1517,1517,1517,1517,0
|
||||
20241205,115800,19034008,1517,1517,1517,1517,0
|
||||
20241205,115700,19034008,1517,1517,1517,1517,0
|
||||
20241205,115600,19034008,1517,1517,1517,1517,0
|
||||
20241205,115500,19034008,1517,1517,1517,1517,0
|
||||
20241205,115400,19034008,1517,1517,1517,1517,0
|
||||
20241205,115300,19034008,1517,1517,1517,1517,0
|
||||
20241205,115200,19034008,1517,1517,1517,1517,0
|
||||
20241205,115100,19034008,1517,1510,1517,1510,737
|
||||
20241205,115000,17921131,1517,1517,1517,1517,0
|
||||
20241205,114900,17921131,1517,1517,1517,1517,0
|
||||
20241205,114800,17921131,1517,1517,1517,1517,0
|
||||
20241205,114700,17921131,1517,1517,1517,1517,0
|
||||
20241205,114600,17921131,1517,1517,1517,1517,0
|
||||
20241205,114500,17921131,1517,1517,1517,1517,0
|
||||
20241205,114400,17921131,1517,1517,1517,1517,0
|
||||
20241205,114300,17921131,1517,1517,1517,1517,0
|
||||
20241205,114200,17921131,1517,1517,1517,1517,0
|
||||
20241205,114100,17921131,1517,1517,1517,1517,1
|
||||
20241205,114000,17919614,1510,1511,1511,1510,50
|
||||
20241205,113900,17844085,1517,1517,1517,1517,0
|
||||
20241205,113800,17844085,1517,1517,1517,1517,0
|
||||
20241205,113700,17844085,1517,1517,1517,1517,0
|
||||
20241205,113600,17844085,1517,1517,1517,1517,0
|
||||
20241205,113500,17844085,1517,1517,1517,1517,0
|
||||
20241205,113400,17844085,1517,1517,1517,1517,0
|
||||
20241205,113300,17844085,1517,1517,1517,1517,0
|
||||
20241205,113200,17844085,1517,1517,1517,1517,0
|
||||
20241205,113100,17844085,1517,1517,1517,1517,0
|
||||
20241205,113000,17844085,1517,1517,1517,1517,0
|
||||
20241205,112900,17844085,1517,1517,1517,1517,0
|
||||
20241205,112800,17844085,1517,1517,1517,1517,0
|
||||
20241205,112700,17844085,1517,1517,1517,1517,0
|
||||
20241205,112600,17844085,1517,1517,1517,1517,0
|
||||
20241205,112500,17844085,1517,1517,1517,1517,0
|
||||
20241205,112400,17844085,1517,1517,1517,1517,0
|
||||
20241205,112300,17844085,1517,1517,1517,1517,0
|
||||
20241205,112200,17844085,1517,1517,1517,1517,0
|
||||
20241205,112100,17844085,1517,1517,1517,1517,0
|
||||
20241205,112000,17844085,1517,1517,1517,1517,0
|
||||
20241205,111900,17844085,1517,1517,1517,1517,0
|
||||
20241205,111800,17844085,1517,1517,1517,1517,0
|
||||
20241205,111700,17844085,1517,1517,1517,1517,0
|
||||
20241205,111600,17844085,1517,1517,1517,1517,0
|
||||
20241205,111500,17844085,1517,1517,1517,1517,0
|
||||
20241205,111400,17844085,1517,1517,1517,1517,0
|
||||
20241205,111300,17844085,1517,1517,1517,1517,0
|
||||
20241205,111200,17844085,1517,1517,1517,1517,0
|
||||
20241205,111100,17844085,1517,1517,1517,1517,0
|
||||
20241205,111000,17844085,1517,1517,1517,1517,0
|
||||
20241205,110900,17844085,1517,1517,1517,1517,0
|
||||
20241205,110800,17844085,1517,1517,1517,1517,0
|
||||
20241205,110700,17844085,1517,1517,1517,1517,0
|
||||
20241205,110600,17844085,1517,1517,1517,1517,0
|
||||
20241205,110500,17844085,1517,1517,1517,1517,0
|
||||
20241205,110400,17844085,1517,1517,1517,1517,0
|
||||
20241205,110300,17844085,1517,1517,1517,1517,0
|
||||
20241205,110200,17844085,1517,1517,1517,1517,0
|
||||
20241205,110100,17844085,1517,1517,1517,1517,0
|
||||
20241205,110000,17844085,1517,1517,1517,1517,0
|
||||
20241205,105900,17844085,1517,1517,1517,1517,0
|
||||
20241205,105800,17844085,1517,1517,1517,1517,0
|
||||
20241205,105700,17844085,1517,1517,1517,1517,0
|
||||
20241205,105600,17844085,1517,1517,1517,1517,0
|
||||
20241205,105500,17844085,1517,1517,1517,1517,0
|
||||
20241205,105400,17844085,1517,1517,1517,1517,0
|
||||
20241205,105300,17844085,1517,1517,1517,1517,0
|
||||
20241205,105200,17844085,1517,1517,1517,1517,0
|
||||
20241205,105100,17844085,1517,1517,1517,1517,0
|
||||
20241205,105000,17844085,1517,1517,1517,1517,0
|
||||
20241205,104900,17844085,1517,1517,1517,1517,0
|
||||
20241205,104800,17844085,1517,1517,1517,1517,0
|
||||
20241205,104700,17844085,1517,1517,1517,1517,0
|
||||
20241205,104600,17844085,1517,1517,1517,1517,0
|
||||
20241205,104500,17844085,1517,1517,1517,1517,0
|
||||
20241205,104400,17844085,1517,1517,1517,1517,0
|
||||
20241205,104300,17844085,1517,1517,1517,1517,0
|
||||
20241205,104200,17844085,1517,1517,1517,1517,0
|
||||
20241205,104100,17844085,1517,1517,1517,1517,0
|
||||
20241205,104000,17844085,1517,1517,1517,1517,0
|
||||
20241205,103900,17844085,1517,1517,1517,1517,0
|
||||
20241205,103800,17844085,1517,1517,1517,1517,0
|
||||
20241205,103700,17844085,1517,1517,1517,1517,0
|
||||
20241205,103600,17844085,1517,1517,1517,1517,0
|
||||
20241205,103500,17844085,1517,1517,1517,1517,0
|
||||
20241205,103400,17844085,1517,1517,1517,1517,0
|
||||
20241205,103300,17844085,1517,1517,1517,1517,0
|
||||
20241205,103200,17844085,1517,1517,1517,1517,0
|
||||
20241205,103100,17844085,1517,1517,1517,1517,0
|
||||
20241205,103000,17844085,1517,1517,1517,1517,0
|
||||
20241205,102900,17844085,1517,1517,1517,1517,0
|
||||
20241205,102800,17844085,1517,1517,1517,1517,0
|
||||
20241205,102700,17844085,1517,1517,1517,1517,0
|
||||
20241205,102600,17844085,1517,1517,1517,1517,0
|
||||
20241205,102500,17844085,1517,1517,1517,1517,0
|
||||
20241205,102400,17844085,1517,1517,1517,1517,0
|
||||
20241205,102300,17844085,1517,1517,1517,1517,0
|
||||
20241205,102200,17844085,1517,1517,1517,1517,0
|
||||
20241205,102100,17844085,1517,1517,1517,1517,0
|
||||
20241205,102000,17844085,1517,1517,1517,1517,0
|
||||
20241205,101900,17844085,1517,1517,1517,1517,0
|
||||
20241205,101800,17844085,1517,1517,1517,1517,1
|
||||
20241205,101700,17842568,1517,1517,1517,1517,0
|
||||
20241205,101600,17842568,1517,1517,1517,1517,0
|
||||
20241205,101500,17842568,1517,1517,1517,1517,0
|
||||
20241205,101400,17842568,1517,1517,1517,1517,2
|
||||
20241205,101300,17839534,1517,1517,1517,1517,0
|
||||
20241205,101200,17839534,1517,1517,1517,1517,0
|
||||
20241205,101100,17839534,1517,1517,1517,1517,0
|
||||
20241205,101000,17839534,1517,1517,1517,1517,0
|
||||
20241205,100900,17839534,1517,1517,1517,1517,0
|
||||
20241205,100800,17839534,1517,1517,1517,1517,0
|
||||
20241205,100700,17839534,1517,1517,1517,1517,0
|
||||
20241205,100600,17839534,1517,1517,1517,1517,0
|
||||
20241205,100500,17839534,1517,1517,1517,1517,0
|
||||
20241205,100400,17839534,1517,1517,1517,1517,0
|
||||
20241205,100300,17839534,1517,1517,1517,1517,0
|
||||
20241205,100200,17839534,1517,1517,1517,1517,0
|
||||
20241205,100100,17839534,1517,1517,1517,1517,0
|
||||
20241205,100000,17839534,1517,1517,1517,1517,0
|
||||
20241205,095900,17839534,1517,1517,1517,1517,0
|
||||
20241205,095800,17839534,1517,1517,1517,1517,0
|
||||
20241205,095700,17839534,1517,1517,1517,1517,0
|
||||
20241205,095600,17839534,1517,1517,1517,1517,0
|
||||
20241205,095500,17839534,1517,1517,1517,1517,0
|
||||
20241205,095400,17839534,1517,1517,1517,1517,0
|
||||
20241205,095300,17839534,1517,1517,1517,1517,0
|
||||
20241205,095200,17839534,1517,1517,1517,1517,0
|
||||
20241205,095100,17839534,1517,1517,1517,1517,0
|
||||
20241205,095000,17839534,1517,1517,1517,1517,0
|
||||
20241205,094900,17839534,1517,1517,1517,1517,0
|
||||
20241205,094800,17839534,1517,1517,1517,1517,0
|
||||
20241205,094700,17839534,1517,1517,1517,1517,0
|
||||
20241205,094600,17839534,1517,1517,1517,1517,16
|
||||
20241205,094500,17815262,1517,1517,1517,1517,0
|
||||
20241205,094400,17815262,1517,1517,1517,1517,0
|
||||
20241205,094300,17815262,1517,1517,1517,1517,0
|
||||
20241205,094200,17815262,1517,1517,1517,1517,2
|
||||
20241205,094100,17812228,1517,1517,1517,1517,1
|
||||
20241205,094000,17810711,1517,1517,1517,1517,0
|
||||
20241205,093900,17810711,1517,1517,1517,1517,0
|
||||
20241205,093800,17810711,1517,1517,1517,1517,0
|
||||
20241205,093700,17810711,1517,1517,1517,1517,0
|
||||
20241205,093600,17810711,1517,1516,1517,1515,4
|
||||
20241205,093500,17804648,1515,1515,1515,1515,95
|
||||
20241205,093400,17660723,1508,1508,1508,1508,100
|
||||
20241205,093300,17509923,1517,1517,1517,1517,0
|
||||
20241205,093200,17509923,1517,1517,1517,1517,2
|
||||
20241205,093100,17506889,1515,1515,1515,1515,97
|
||||
20241205,093000,17359934,1509,1517,1517,1509,101
|
||||
20241205,092900,17207517,1517,1517,1517,1517,10
|
||||
20241205,092800,17192347,1517,1517,1517,1517,187
|
||||
20241205,092700,16908668,1517,1515,1517,1508,415
|
||||
20241205,092600,16281830,1515,1515,1515,1508,313
|
||||
20241205,092500,15809018,1515,1511,1515,1507,228
|
||||
20241205,092400,15465059,1515,1509,1515,1509,14
|
||||
20241205,092300,15443879,1510,1508,1515,1508,254
|
||||
20241205,092200,15060796,1518,1519,1519,1518,60
|
||||
20241205,092100,14969696,1519,1509,1519,1509,216
|
||||
20241205,092000,14643627,1509,1516,1516,1509,1857
|
||||
20241205,091900,11837818,1515,1519,1519,1515,683
|
||||
20241205,091800,10802957,1516,1519,1519,1516,617
|
||||
20241205,091700,9866842,1520,1520,1520,1519,89
|
||||
20241205,091600,9731582,1520,1524,1525,1520,637
|
||||
20241205,091500,8762965,1524,1524,1524,1524,81
|
||||
20241205,091400,8639521,1524,1520,1524,1520,366
|
||||
20241205,091300,8082937,1524,1524,1524,1521,40
|
||||
20241205,091200,8021985,1533,1533,1533,1533,0
|
||||
20241205,091100,8021985,1533,1533,1533,1533,0
|
||||
20241205,091000,8021985,1533,1533,1533,1533,0
|
||||
20241205,090900,8021985,1533,1533,1533,1533,0
|
||||
20241205,090800,8021985,1533,1533,1533,1533,1
|
||||
20241205,090700,8020452,1520,1521,1521,1520,297
|
||||
20241205,090600,7569000,1534,1534,1534,1534,0
|
||||
20241205,090500,7569000,1534,1534,1534,1534,0
|
||||
20241205,090400,7569000,1534,1534,1534,1534,0
|
||||
20241205,090300,7569000,1534,1533,1534,1520,1018
|
||||
20241205,090200,6016758,1534,1531,1534,1531,187
|
||||
20241205,090100,5730209,1531,1528,1531,1528,657
|
||||
20241205,090000,4726108,1530,1528,1530,1528,3093
|
||||
|
Reference in New Issue
Block a user