Update 2024-12-05 2775 candle_min
This commit is contained in:
699
191420/min/candle-20241205.csv
Normal file
699
191420/min/candle-20241205.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203700,326630930,12070,12070,12070,12070,742
|
||||
20241205,203600,326630930,12070,12070,12070,12070,0
|
||||
20241205,203500,326630930,12070,12070,12070,12070,0
|
||||
20241205,203400,326630930,12070,12070,12070,12070,0
|
||||
20241205,203300,326630930,12070,12070,12070,12070,0
|
||||
20241205,203200,326630930,12070,12070,12070,12070,0
|
||||
20241205,203100,326630930,12070,12070,12070,12070,0
|
||||
20241205,203000,326630930,12070,12070,12070,12070,0
|
||||
20241205,202900,326630930,12070,12070,12070,12070,0
|
||||
20241205,202800,326630930,12070,12070,12070,12070,0
|
||||
20241205,202700,326630930,12070,12070,12070,12070,0
|
||||
20241205,202600,326630930,12070,12070,12070,12070,0
|
||||
20241205,202500,326630930,12070,12070,12070,12070,0
|
||||
20241205,202400,326630930,12070,12070,12070,12070,0
|
||||
20241205,202300,326630930,12070,12070,12070,12070,0
|
||||
20241205,202200,326630930,12070,12070,12070,12070,0
|
||||
20241205,202100,326630930,12070,12070,12070,12070,0
|
||||
20241205,202000,326630930,12070,12070,12070,12070,0
|
||||
20241205,201900,326630930,12070,12070,12070,12070,0
|
||||
20241205,201800,326630930,12070,12070,12070,12070,0
|
||||
20241205,201700,326630930,12070,12070,12070,12070,0
|
||||
20241205,201600,326630930,12070,12070,12070,12070,0
|
||||
20241205,201500,326630930,12070,12070,12070,12070,0
|
||||
20241205,201400,326630930,12070,12070,12070,12070,0
|
||||
20241205,201300,326630930,12070,12070,12070,12070,0
|
||||
20241205,201200,326630930,12070,12070,12070,12070,0
|
||||
20241205,201100,326630930,12070,12070,12070,12070,0
|
||||
20241205,201000,326630930,12070,12070,12070,12070,0
|
||||
20241205,200900,326630930,12070,12070,12070,12070,0
|
||||
20241205,200800,326630930,12070,12070,12070,12070,0
|
||||
20241205,200700,326630930,12070,12070,12070,12070,742
|
||||
20241205,200600,326630930,12070,12070,12070,12070,0
|
||||
20241205,200500,326630930,12070,12070,12070,12070,0
|
||||
20241205,200400,326630930,12070,12070,12070,12070,0
|
||||
20241205,200300,326630930,12070,12070,12070,12070,0
|
||||
20241205,200200,326630930,12070,12070,12070,12070,0
|
||||
20241205,200100,326630930,12070,12070,12070,12070,0
|
||||
20241205,200000,326630930,12070,12070,12070,12070,0
|
||||
20241205,195900,326630930,12070,12070,12070,12070,0
|
||||
20241205,195800,326630930,12070,12070,12070,12070,0
|
||||
20241205,195700,326630930,12070,12070,12070,12070,0
|
||||
20241205,195600,326630930,12070,12070,12070,12070,0
|
||||
20241205,195500,326630930,12070,12070,12070,12070,0
|
||||
20241205,195400,326630930,12070,12070,12070,12070,0
|
||||
20241205,195300,326630930,12070,12070,12070,12070,0
|
||||
20241205,195200,326630930,12070,12070,12070,12070,0
|
||||
20241205,195100,326630930,12070,12070,12070,12070,0
|
||||
20241205,195000,326630930,12070,12070,12070,12070,0
|
||||
20241205,194900,326630930,12070,12070,12070,12070,0
|
||||
20241205,194800,326630930,12070,12070,12070,12070,0
|
||||
20241205,194700,326630930,12070,12070,12070,12070,0
|
||||
20241205,194600,326630930,12070,12070,12070,12070,0
|
||||
20241205,194500,326630930,12070,12070,12070,12070,0
|
||||
20241205,194400,326630930,12070,12070,12070,12070,0
|
||||
20241205,194300,326630930,12070,12070,12070,12070,0
|
||||
20241205,194200,326630930,12070,12070,12070,12070,0
|
||||
20241205,194100,326630930,12070,12070,12070,12070,0
|
||||
20241205,194000,326630930,12070,12070,12070,12070,0
|
||||
20241205,193900,326630930,12070,12070,12070,12070,0
|
||||
20241205,193800,326630930,12070,12070,12070,12070,0
|
||||
20241205,193700,326630930,12070,12070,12070,12070,742
|
||||
20241205,193600,326630930,12070,12070,12070,12070,0
|
||||
20241205,193500,326630930,12070,12070,12070,12070,0
|
||||
20241205,193400,326630930,12070,12070,12070,12070,0
|
||||
20241205,193300,326630930,12070,12070,12070,12070,0
|
||||
20241205,193200,326630930,12070,12070,12070,12070,0
|
||||
20241205,193100,326630930,12070,12070,12070,12070,0
|
||||
20241205,193000,326630930,12070,12070,12070,12070,0
|
||||
20241205,192900,326630930,12070,12070,12070,12070,0
|
||||
20241205,192800,326630930,12070,12070,12070,12070,0
|
||||
20241205,192700,326630930,12070,12070,12070,12070,0
|
||||
20241205,192600,326630930,12070,12070,12070,12070,0
|
||||
20241205,192500,326630930,12070,12070,12070,12070,0
|
||||
20241205,192400,326630930,12070,12070,12070,12070,0
|
||||
20241205,192300,326630930,12070,12070,12070,12070,0
|
||||
20241205,192200,326630930,12070,12070,12070,12070,0
|
||||
20241205,192100,326630930,12070,12070,12070,12070,0
|
||||
20241205,192000,326630930,12070,12070,12070,12070,0
|
||||
20241205,191900,326630930,12070,12070,12070,12070,0
|
||||
20241205,191800,326630930,12070,12070,12070,12070,0
|
||||
20241205,191700,326630930,12070,12070,12070,12070,0
|
||||
20241205,191600,326630930,12070,12070,12070,12070,0
|
||||
20241205,191500,326630930,12070,12070,12070,12070,0
|
||||
20241205,191400,326630930,12070,12070,12070,12070,0
|
||||
20241205,191300,326630930,12070,12070,12070,12070,0
|
||||
20241205,191200,326630930,12070,12070,12070,12070,0
|
||||
20241205,191100,326630930,12070,12070,12070,12070,0
|
||||
20241205,191000,326630930,12070,12070,12070,12070,0
|
||||
20241205,190900,326630930,12070,12070,12070,12070,0
|
||||
20241205,190800,326630930,12070,12070,12070,12070,0
|
||||
20241205,190700,326630930,12070,12070,12070,12070,742
|
||||
20241205,190600,326630930,12070,12070,12070,12070,0
|
||||
20241205,190500,326630930,12070,12070,12070,12070,0
|
||||
20241205,190400,326630930,12070,12070,12070,12070,0
|
||||
20241205,190300,326630930,12070,12070,12070,12070,0
|
||||
20241205,190200,326630930,12070,12070,12070,12070,0
|
||||
20241205,190100,326630930,12070,12070,12070,12070,0
|
||||
20241205,190000,326630930,12070,12070,12070,12070,0
|
||||
20241205,185900,326630930,12070,12070,12070,12070,0
|
||||
20241205,185800,326630930,12070,12070,12070,12070,0
|
||||
20241205,185700,326630930,12070,12070,12070,12070,0
|
||||
20241205,185600,326630930,12070,12070,12070,12070,0
|
||||
20241205,185500,326630930,12070,12070,12070,12070,0
|
||||
20241205,185400,326630930,12070,12070,12070,12070,0
|
||||
20241205,185300,326630930,12070,12070,12070,12070,0
|
||||
20241205,185200,326630930,12070,12070,12070,12070,0
|
||||
20241205,185100,326630930,12070,12070,12070,12070,0
|
||||
20241205,185000,326630930,12070,12070,12070,12070,0
|
||||
20241205,184900,326630930,12070,12070,12070,12070,0
|
||||
20241205,184800,326630930,12070,12070,12070,12070,0
|
||||
20241205,184700,326630930,12070,12070,12070,12070,0
|
||||
20241205,184600,326630930,12070,12070,12070,12070,0
|
||||
20241205,184500,326630930,12070,12070,12070,12070,0
|
||||
20241205,184400,326630930,12070,12070,12070,12070,0
|
||||
20241205,184300,326630930,12070,12070,12070,12070,0
|
||||
20241205,184200,326630930,12070,12070,12070,12070,0
|
||||
20241205,184100,326630930,12070,12070,12070,12070,0
|
||||
20241205,184000,326630930,12070,12070,12070,12070,0
|
||||
20241205,183900,326630930,12070,12070,12070,12070,0
|
||||
20241205,183800,326630930,12070,12070,12070,12070,0
|
||||
20241205,183700,326630930,12070,12070,12070,12070,742
|
||||
20241205,183600,326630930,12070,12070,12070,12070,0
|
||||
20241205,183500,326630930,12070,12070,12070,12070,0
|
||||
20241205,183400,326630930,12070,12070,12070,12070,0
|
||||
20241205,183300,326630930,12070,12070,12070,12070,0
|
||||
20241205,183200,326630930,12070,12070,12070,12070,0
|
||||
20241205,183100,326630930,12070,12070,12070,12070,0
|
||||
20241205,183000,326630930,12070,12070,12070,12070,0
|
||||
20241205,182900,326630930,12070,12070,12070,12070,0
|
||||
20241205,182800,326630930,12070,12070,12070,12070,0
|
||||
20241205,182700,326630930,12070,12070,12070,12070,0
|
||||
20241205,182600,326630930,12070,12070,12070,12070,0
|
||||
20241205,182500,326630930,12070,12070,12070,12070,0
|
||||
20241205,182400,326630930,12070,12070,12070,12070,0
|
||||
20241205,182300,326630930,12070,12070,12070,12070,0
|
||||
20241205,182200,326630930,12070,12070,12070,12070,0
|
||||
20241205,182100,326630930,12070,12070,12070,12070,0
|
||||
20241205,182000,326630930,12070,12070,12070,12070,0
|
||||
20241205,181900,326630930,12070,12070,12070,12070,0
|
||||
20241205,181800,326630930,12070,12070,12070,12070,0
|
||||
20241205,181700,326630930,12070,12070,12070,12070,0
|
||||
20241205,181600,326630930,12070,12070,12070,12070,0
|
||||
20241205,181500,326630930,12070,12070,12070,12070,0
|
||||
20241205,181400,326630930,12070,12070,12070,12070,0
|
||||
20241205,181300,326630930,12070,12070,12070,12070,0
|
||||
20241205,181200,326630930,12070,12070,12070,12070,0
|
||||
20241205,181100,326630930,12070,12070,12070,12070,0
|
||||
20241205,181000,326630930,12070,12070,12070,12070,0
|
||||
20241205,180900,326630930,12070,12070,12070,12070,0
|
||||
20241205,180800,326630930,12070,12070,12070,12070,0
|
||||
20241205,180700,326630930,12070,12070,12070,12070,742
|
||||
20241205,180600,326630930,12070,12070,12070,12070,0
|
||||
20241205,180500,326630930,12070,12070,12070,12070,0
|
||||
20241205,180400,326630930,12070,12070,12070,12070,0
|
||||
20241205,180300,326630930,12070,12070,12070,12070,0
|
||||
20241205,180200,326630930,12070,12070,12070,12070,0
|
||||
20241205,180100,326630930,12070,12070,12070,12070,0
|
||||
20241205,180000,326630930,12070,12070,12070,12070,0
|
||||
20241205,175900,326630930,12070,12070,12070,12070,0
|
||||
20241205,175800,326630930,12070,12070,12070,12070,0
|
||||
20241205,175700,326630930,12070,12070,12070,12070,0
|
||||
20241205,175600,326630930,12070,12070,12070,12070,0
|
||||
20241205,175500,326630930,12070,12070,12070,12070,0
|
||||
20241205,175400,326630930,12070,12070,12070,12070,0
|
||||
20241205,175300,326630930,12070,12070,12070,12070,0
|
||||
20241205,175200,326630930,12070,12070,12070,12070,0
|
||||
20241205,175100,326630930,12070,12070,12070,12070,0
|
||||
20241205,175000,326630930,12070,12070,12070,12070,0
|
||||
20241205,174900,326630930,12070,12070,12070,12070,0
|
||||
20241205,174800,326630930,12070,12070,12070,12070,0
|
||||
20241205,174700,326630930,12070,12070,12070,12070,0
|
||||
20241205,174600,326630930,12070,12070,12070,12070,0
|
||||
20241205,174500,326630930,12070,12070,12070,12070,0
|
||||
20241205,174400,326630930,12070,12070,12070,12070,0
|
||||
20241205,174300,326630930,12070,12070,12070,12070,0
|
||||
20241205,174200,326630930,12070,12070,12070,12070,0
|
||||
20241205,174100,326630930,12070,12070,12070,12070,0
|
||||
20241205,174000,326630930,12070,12070,12070,12070,0
|
||||
20241205,173900,326630930,12070,12070,12070,12070,0
|
||||
20241205,173800,326630930,12070,12070,12070,12070,0
|
||||
20241205,173700,326630930,12070,12070,12070,12070,742
|
||||
20241205,173600,326630930,12070,12070,12070,12070,0
|
||||
20241205,173500,326630930,12070,12070,12070,12070,0
|
||||
20241205,173400,326630930,12070,12070,12070,12070,0
|
||||
20241205,173300,326630930,12070,12070,12070,12070,0
|
||||
20241205,173200,326630930,12070,12070,12070,12070,0
|
||||
20241205,173100,326630930,12070,12070,12070,12070,0
|
||||
20241205,173000,326630930,12070,12070,12070,12070,0
|
||||
20241205,172900,326630930,12070,12070,12070,12070,0
|
||||
20241205,172800,326630930,12070,12070,12070,12070,0
|
||||
20241205,172700,326630930,12070,12070,12070,12070,0
|
||||
20241205,172600,326630930,12070,12070,12070,12070,0
|
||||
20241205,172500,326630930,12070,12070,12070,12070,0
|
||||
20241205,172400,326630930,12070,12070,12070,12070,0
|
||||
20241205,172300,326630930,12070,12070,12070,12070,0
|
||||
20241205,172200,326630930,12070,12070,12070,12070,0
|
||||
20241205,172100,326630930,12070,12070,12070,12070,0
|
||||
20241205,172000,326630930,12070,12070,12070,12070,0
|
||||
20241205,171900,326630930,12070,12070,12070,12070,0
|
||||
20241205,171800,326630930,12070,12070,12070,12070,0
|
||||
20241205,171700,326630930,12070,12070,12070,12070,0
|
||||
20241205,171600,326630930,12070,12070,12070,12070,0
|
||||
20241205,171500,326630930,12070,12070,12070,12070,0
|
||||
20241205,171400,326630930,12070,12070,12070,12070,0
|
||||
20241205,171300,326630930,12070,12070,12070,12070,0
|
||||
20241205,171200,326630930,12070,12070,12070,12070,0
|
||||
20241205,171100,326630930,12070,12070,12070,12070,0
|
||||
20241205,171000,326630930,12070,12070,12070,12070,0
|
||||
20241205,170900,326630930,12070,12070,12070,12070,0
|
||||
20241205,170800,326630930,12070,12070,12070,12070,0
|
||||
20241205,170700,326630930,12070,12070,12070,12070,742
|
||||
20241205,170600,326630930,12070,12070,12070,12070,0
|
||||
20241205,170500,326630930,12070,12070,12070,12070,0
|
||||
20241205,170400,326630930,12070,12070,12070,12070,0
|
||||
20241205,170300,326630930,12070,12070,12070,12070,0
|
||||
20241205,170200,326630930,12070,12070,12070,12070,0
|
||||
20241205,170100,326630930,12070,12070,12070,12070,0
|
||||
20241205,170000,326630930,12070,12070,12070,12070,0
|
||||
20241205,165900,326630930,12070,12070,12070,12070,0
|
||||
20241205,165800,326630930,12070,12070,12070,12070,0
|
||||
20241205,165700,326630930,12070,12070,12070,12070,0
|
||||
20241205,165600,326630930,12070,12070,12070,12070,0
|
||||
20241205,165500,326630930,12070,12070,12070,12070,0
|
||||
20241205,165400,326630930,12070,12070,12070,12070,0
|
||||
20241205,165300,326630930,12070,12070,12070,12070,0
|
||||
20241205,165200,326630930,12070,12070,12070,12070,0
|
||||
20241205,165100,326630930,12070,12070,12070,12070,0
|
||||
20241205,165000,326630930,12070,12070,12070,12070,0
|
||||
20241205,164900,326630930,12070,12070,12070,12070,0
|
||||
20241205,164800,326630930,12070,12070,12070,12070,0
|
||||
20241205,164700,326630930,12070,12070,12070,12070,0
|
||||
20241205,164600,326630930,12070,12070,12070,12070,0
|
||||
20241205,164500,326630930,12070,12070,12070,12070,0
|
||||
20241205,164400,326630930,12070,12070,12070,12070,0
|
||||
20241205,164300,326630930,12070,12070,12070,12070,0
|
||||
20241205,164200,326630930,12070,12070,12070,12070,0
|
||||
20241205,164100,326630930,12070,12070,12070,12070,0
|
||||
20241205,164000,326630930,12070,12070,12070,12070,0
|
||||
20241205,163900,326630930,12070,12070,12070,12070,0
|
||||
20241205,163800,326630930,12070,12070,12070,12070,0
|
||||
20241205,163700,326630930,12070,12070,12070,12070,742
|
||||
20241205,163600,326630930,12070,12070,12070,12070,0
|
||||
20241205,163500,326630930,12070,12070,12070,12070,0
|
||||
20241205,163400,326630930,12070,12070,12070,12070,0
|
||||
20241205,163300,326630930,12070,12070,12070,12070,0
|
||||
20241205,163200,326630930,12070,12070,12070,12070,0
|
||||
20241205,163100,326630930,12070,12070,12070,12070,0
|
||||
20241205,163000,326630930,12070,12070,12070,12070,0
|
||||
20241205,162900,326630930,12070,12070,12070,12070,0
|
||||
20241205,162800,326630930,12070,12070,12070,12070,0
|
||||
20241205,162700,326630930,12070,12070,12070,12070,0
|
||||
20241205,162600,326630930,12070,12070,12070,12070,0
|
||||
20241205,162500,326630930,12070,12070,12070,12070,0
|
||||
20241205,162400,326630930,12070,12070,12070,12070,0
|
||||
20241205,162300,326630930,12070,12070,12070,12070,0
|
||||
20241205,162200,326630930,12070,12070,12070,12070,0
|
||||
20241205,162100,326630930,12070,12070,12070,12070,0
|
||||
20241205,162000,326630930,12070,12070,12070,12070,0
|
||||
20241205,161900,326630930,12070,12070,12070,12070,0
|
||||
20241205,161800,326630930,12070,12070,12070,12070,0
|
||||
20241205,161700,326630930,12070,12070,12070,12070,0
|
||||
20241205,161600,326630930,12070,12070,12070,12070,0
|
||||
20241205,161500,326630930,12070,12070,12070,12070,0
|
||||
20241205,161400,326630930,12070,12070,12070,12070,0
|
||||
20241205,161300,326630930,12070,12070,12070,12070,0
|
||||
20241205,161200,326630930,12070,12070,12070,12070,0
|
||||
20241205,161100,326630930,12070,12070,12070,12070,0
|
||||
20241205,161000,326630930,12070,12070,12070,12070,0
|
||||
20241205,160900,326630930,12070,12070,12070,12070,0
|
||||
20241205,160800,326630930,12070,12070,12070,12070,0
|
||||
20241205,160700,326630930,12070,12070,12070,12070,742
|
||||
20241205,160600,326630930,12070,12070,12070,12070,0
|
||||
20241205,160500,326630930,12070,12070,12070,12070,0
|
||||
20241205,160400,326630930,12070,12070,12070,12070,0
|
||||
20241205,160300,326630930,12070,12070,12070,12070,0
|
||||
20241205,160200,326630930,12070,12070,12070,12070,0
|
||||
20241205,160100,326630930,12070,12070,12070,12070,0
|
||||
20241205,160000,326630930,12070,12070,12070,12070,0
|
||||
20241205,155900,326630930,12070,12070,12070,12070,0
|
||||
20241205,155800,326630930,12070,12070,12070,12070,0
|
||||
20241205,155700,326630930,12070,12070,12070,12070,0
|
||||
20241205,155600,326630930,12070,12070,12070,12070,0
|
||||
20241205,155500,326630930,12070,12070,12070,12070,0
|
||||
20241205,155400,326630930,12070,12070,12070,12070,0
|
||||
20241205,155300,326630930,12070,12070,12070,12070,0
|
||||
20241205,155200,326630930,12070,12070,12070,12070,0
|
||||
20241205,155100,326630930,12070,12070,12070,12070,0
|
||||
20241205,155000,326630930,12070,12070,12070,12070,0
|
||||
20241205,154900,326630930,12070,12070,12070,12070,0
|
||||
20241205,154800,326630930,12070,12070,12070,12070,0
|
||||
20241205,154700,326630930,12070,12070,12070,12070,0
|
||||
20241205,154600,326630930,12070,12070,12070,12070,0
|
||||
20241205,154500,326630930,12070,12070,12070,12070,0
|
||||
20241205,154400,326630930,12070,12070,12070,12070,0
|
||||
20241205,154300,326630930,12070,12070,12070,12070,0
|
||||
20241205,154200,326630930,12070,12070,12070,12070,0
|
||||
20241205,154100,326630930,12070,12070,12070,12070,0
|
||||
20241205,154000,326630930,12070,12070,12070,12070,0
|
||||
20241205,153900,326630930,12070,12070,12070,12070,0
|
||||
20241205,153800,326630930,12070,12070,12070,12070,0
|
||||
20241205,153700,326630930,12070,12070,12070,12070,742
|
||||
20241205,153600,326630930,12070,12070,12070,12070,0
|
||||
20241205,153500,326630930,12070,12070,12070,12070,0
|
||||
20241205,153400,326630930,12070,12070,12070,12070,0
|
||||
20241205,153300,326630930,12070,12070,12070,12070,0
|
||||
20241205,153200,326630930,12070,12070,12070,12070,0
|
||||
20241205,153100,326630930,12070,12070,12070,12070,0
|
||||
20241205,153000,326630930,12070,12070,12070,12070,742
|
||||
20241205,152900,317674990,12070,12070,12070,12070,0
|
||||
20241205,152800,317674990,12070,12070,12070,12070,0
|
||||
20241205,152700,317674990,12070,12070,12070,12070,0
|
||||
20241205,152600,317674990,12070,12070,12070,12070,0
|
||||
20241205,152500,317674990,12070,12070,12070,12070,0
|
||||
20241205,152400,317674990,12070,12070,12070,12070,0
|
||||
20241205,152300,317674990,12070,12070,12070,12070,0
|
||||
20241205,152200,317674990,12070,12070,12070,12070,0
|
||||
20241205,152100,317674990,12070,12070,12070,12070,0
|
||||
20241205,152000,317674990,12070,12070,12070,12070,0
|
||||
20241205,151900,317674990,12070,12060,12070,12060,140
|
||||
20241205,151800,315986490,12060,11980,12060,11970,1740
|
||||
20241205,151700,295076430,11970,11980,12010,11970,640
|
||||
20241205,151600,287411030,12000,11960,12000,11960,499
|
||||
20241205,151500,281427350,11960,11920,11960,11920,778
|
||||
20241205,151400,272132150,11920,11870,11920,11870,323
|
||||
20241205,151300,268291640,11860,11830,11860,11830,104
|
||||
20241205,151200,267058560,11820,11770,11820,11770,242
|
||||
20241205,151100,264201700,11770,11750,11770,11750,210
|
||||
20241205,151000,261733040,11680,11680,11680,11680,100
|
||||
20241205,150900,260565040,11680,11680,11680,11680,0
|
||||
20241205,150800,260565040,11680,11680,11680,11680,87
|
||||
20241205,150700,259548880,11690,11680,11690,11680,131
|
||||
20241205,150600,258017780,11750,11750,11750,11750,0
|
||||
20241205,150500,258017780,11750,11750,11750,11750,0
|
||||
20241205,150400,258017780,11750,11750,11750,11750,0
|
||||
20241205,150300,258017780,11750,11740,11750,11740,100
|
||||
20241205,150200,256842800,11750,11750,11750,11750,1
|
||||
20241205,150100,256831050,11680,11680,11680,11680,0
|
||||
20241205,150000,256831050,11680,11680,11680,11680,50
|
||||
20241205,145900,256247050,11680,11750,11750,11670,62
|
||||
20241205,145800,255522210,11770,11770,11770,11770,0
|
||||
20241205,145700,255522210,11770,11700,11770,11700,41
|
||||
20241205,145600,255040340,11690,11690,11690,11690,0
|
||||
20241205,145500,255040340,11690,11690,11690,11690,0
|
||||
20241205,145400,255040340,11690,11690,11690,11690,10
|
||||
20241205,145300,254923440,11620,11620,11620,11620,0
|
||||
20241205,145200,254923440,11620,11620,11620,11620,0
|
||||
20241205,145100,254923440,11620,11620,11620,11620,0
|
||||
20241205,145000,254923440,11620,11620,11620,11620,0
|
||||
20241205,144900,254923440,11620,11620,11620,11620,0
|
||||
20241205,144800,254923440,11620,11620,11620,11620,0
|
||||
20241205,144700,254923440,11620,11620,11620,11620,0
|
||||
20241205,144600,254923440,11620,11620,11620,11620,0
|
||||
20241205,144500,254923440,11620,11620,11620,11620,0
|
||||
20241205,144400,254923440,11620,11620,11620,11620,0
|
||||
20241205,144300,254923440,11620,11620,11620,11620,0
|
||||
20241205,144200,254923440,11620,11620,11620,11620,0
|
||||
20241205,144100,254923440,11620,11620,11620,11620,0
|
||||
20241205,144000,254923440,11620,11640,11640,11620,59
|
||||
20241205,143900,254237270,11790,11790,11790,11790,24
|
||||
20241205,143800,253954310,11780,11720,11780,11720,27
|
||||
20241205,143700,253637240,11710,11710,11710,11710,13
|
||||
20241205,143600,253485010,11630,11630,11630,11630,0
|
||||
20241205,143500,253485010,11630,11630,11630,11630,0
|
||||
20241205,143400,253485010,11630,11630,11630,11630,0
|
||||
20241205,143300,253485010,11630,11630,11630,11630,0
|
||||
20241205,143200,253485010,11630,11630,11630,11630,0
|
||||
20241205,143100,253485010,11630,11630,11630,11630,0
|
||||
20241205,143000,253485010,11630,11630,11630,11630,0
|
||||
20241205,142900,253485010,11630,11630,11630,11630,0
|
||||
20241205,142800,253485010,11630,11630,11630,11630,0
|
||||
20241205,142700,253485010,11630,11630,11630,11630,0
|
||||
20241205,142600,253485010,11630,11630,11630,11630,0
|
||||
20241205,142500,253485010,11630,11630,11630,11630,0
|
||||
20241205,142400,253485010,11630,11630,11630,11630,0
|
||||
20241205,142300,253485010,11630,11630,11630,11630,25
|
||||
20241205,142200,253194260,11630,11630,11630,11630,0
|
||||
20241205,142100,253194260,11630,11630,11630,11630,0
|
||||
20241205,142000,253194260,11630,11630,11630,11630,0
|
||||
20241205,141900,253194260,11630,11630,11630,11630,171
|
||||
20241205,141800,251205530,11730,11730,11730,11730,0
|
||||
20241205,141700,251205530,11730,11730,11730,11730,1
|
||||
20241205,141600,251193800,11630,11630,11630,11630,0
|
||||
20241205,141500,251193800,11630,11630,11630,11630,23
|
||||
20241205,141400,250926310,11630,11630,11630,11630,0
|
||||
20241205,141300,250926310,11630,11630,11630,11630,0
|
||||
20241205,141200,250926310,11630,11630,11630,11630,0
|
||||
20241205,141100,250926310,11630,11630,11630,11630,0
|
||||
20241205,141000,250926310,11630,11630,11630,11630,0
|
||||
20241205,140900,250926310,11630,11630,11630,11630,1
|
||||
20241205,140800,250914680,11730,11730,11730,11730,0
|
||||
20241205,140700,250914680,11730,11730,11730,11730,0
|
||||
20241205,140600,250914680,11730,11730,11730,11730,0
|
||||
20241205,140500,250914680,11730,11730,11730,11730,0
|
||||
20241205,140400,250914680,11730,11730,11730,11730,0
|
||||
20241205,140300,250914680,11730,11730,11730,11730,0
|
||||
20241205,140200,250914680,11730,11730,11730,11730,0
|
||||
20241205,140100,250914680,11730,11730,11730,11730,0
|
||||
20241205,140000,250914680,11730,11730,11730,11730,0
|
||||
20241205,135900,250914680,11730,11730,11730,11730,0
|
||||
20241205,135800,250914680,11730,11730,11730,11730,0
|
||||
20241205,135700,250914680,11730,11730,11730,11730,0
|
||||
20241205,135600,250914680,11730,11730,11730,11730,0
|
||||
20241205,135500,250914680,11730,11730,11730,11730,0
|
||||
20241205,135400,250914680,11730,11730,11730,11730,0
|
||||
20241205,135300,250914680,11730,11730,11730,11730,0
|
||||
20241205,135200,250914680,11730,11690,11730,11690,21
|
||||
20241205,135100,250668390,11690,11690,11690,11690,0
|
||||
20241205,135000,250668390,11690,11690,11690,11690,0
|
||||
20241205,134900,250668390,11690,11690,11690,11690,10
|
||||
20241205,134800,250551490,11690,11690,11690,11690,1
|
||||
20241205,134700,250539800,11580,11580,11580,11580,0
|
||||
20241205,134600,250539800,11580,11580,11580,11580,0
|
||||
20241205,134500,250539800,11580,11580,11580,11580,0
|
||||
20241205,134400,250539800,11580,11580,11580,11580,0
|
||||
20241205,134300,250539800,11580,11580,11580,11580,0
|
||||
20241205,134200,250539800,11580,11620,11620,11580,200
|
||||
20241205,134100,248220670,11620,11620,11620,11620,0
|
||||
20241205,134000,248220670,11620,11620,11620,11620,30
|
||||
20241205,133900,247872070,11620,11620,11620,11620,0
|
||||
20241205,133800,247872070,11620,11620,11620,11620,0
|
||||
20241205,133700,247872070,11620,11620,11620,11620,0
|
||||
20241205,133600,247872070,11620,11620,11620,11620,10
|
||||
20241205,133500,247755870,11620,11600,11620,11600,25
|
||||
20241205,133400,247465470,11620,11620,11620,11620,0
|
||||
20241205,133300,247465470,11620,11620,11620,11620,0
|
||||
20241205,133200,247465470,11620,11620,11620,11620,10
|
||||
20241205,133100,247349270,11620,11620,11620,11620,10
|
||||
20241205,133000,247233070,11630,11630,11630,11630,0
|
||||
20241205,132900,247233070,11630,11630,11630,11630,20
|
||||
20241205,132800,247000470,11630,11650,11650,11630,40
|
||||
20241205,132700,246535040,11640,11640,11640,11640,0
|
||||
20241205,132600,246535040,11640,11640,11640,11640,0
|
||||
20241205,132500,246535040,11640,11640,11640,11640,0
|
||||
20241205,132400,246535040,11640,11640,11640,11640,0
|
||||
20241205,132300,246535040,11640,11640,11640,11640,20
|
||||
20241205,132200,246302240,11650,11650,11650,11650,7
|
||||
20241205,132100,246220690,11640,11700,11700,11640,334
|
||||
20241205,132000,242330440,11700,11700,11700,11700,0
|
||||
20241205,131900,242330440,11700,11700,11700,11700,9
|
||||
20241205,131800,242225140,11710,11710,11710,11710,0
|
||||
20241205,131700,242225140,11710,11710,11710,11710,0
|
||||
20241205,131600,242225140,11710,11710,11710,11710,0
|
||||
20241205,131500,242225140,11710,11710,11710,11710,0
|
||||
20241205,131400,242225140,11710,11710,11710,11710,0
|
||||
20241205,131300,242225140,11710,11710,11710,11710,0
|
||||
20241205,131200,242225140,11710,11710,11710,11710,0
|
||||
20241205,131100,242225140,11710,11710,11710,11710,0
|
||||
20241205,131000,242225140,11710,11710,11710,11710,0
|
||||
20241205,130900,242225140,11710,11710,11710,11710,0
|
||||
20241205,130800,242225140,11710,11710,11710,11710,0
|
||||
20241205,130700,242225140,11710,11710,11710,11710,22
|
||||
20241205,130600,241967520,11720,11720,11720,11720,0
|
||||
20241205,130500,241967520,11720,11720,11720,11720,0
|
||||
20241205,130400,241967520,11720,11720,11720,11720,0
|
||||
20241205,130300,241967520,11720,11720,11720,11720,0
|
||||
20241205,130200,241967520,11720,11720,11720,11720,0
|
||||
20241205,130100,241967520,11720,11720,11720,11720,0
|
||||
20241205,130000,241967520,11720,11720,11720,11720,0
|
||||
20241205,125900,241967520,11720,11720,11720,11720,0
|
||||
20241205,125800,241967520,11720,11720,11720,11720,0
|
||||
20241205,125700,241967520,11720,11720,11720,11720,0
|
||||
20241205,125600,241967520,11720,11720,11720,11720,0
|
||||
20241205,125500,241967520,11720,11720,11720,11720,0
|
||||
20241205,125400,241967520,11720,11720,11720,11720,0
|
||||
20241205,125300,241967520,11720,11720,11720,11720,0
|
||||
20241205,125200,241967520,11720,11720,11720,11720,0
|
||||
20241205,125100,241967520,11720,11720,11720,11720,0
|
||||
20241205,125000,241967520,11720,11720,11720,11720,15
|
||||
20241205,124900,241791720,11720,11720,11720,11720,0
|
||||
20241205,124800,241791720,11720,11720,11720,11720,0
|
||||
20241205,124700,241791720,11720,11720,11720,11720,0
|
||||
20241205,124600,241791720,11720,11720,11720,11720,0
|
||||
20241205,124500,241791720,11720,11720,11720,11720,0
|
||||
20241205,124400,241791720,11720,11720,11720,11720,0
|
||||
20241205,124300,241791720,11720,11720,11720,11720,0
|
||||
20241205,124200,241791720,11720,11720,11720,11720,0
|
||||
20241205,124100,241791720,11720,11720,11720,11720,0
|
||||
20241205,124000,241791720,11720,11720,11720,11720,0
|
||||
20241205,123900,241791720,11720,11720,11720,11720,0
|
||||
20241205,123800,241791720,11720,11720,11720,11720,0
|
||||
20241205,123700,241791720,11720,11720,11720,11720,0
|
||||
20241205,123600,241791720,11720,11720,11720,11720,0
|
||||
20241205,123500,241791720,11720,11720,11720,11720,0
|
||||
20241205,123400,241791720,11720,11720,11720,11720,0
|
||||
20241205,123300,241791720,11720,11720,11720,11720,0
|
||||
20241205,123200,241791720,11720,11720,11720,11720,0
|
||||
20241205,123100,241791720,11720,11720,11720,11720,0
|
||||
20241205,123000,241791720,11720,11720,11720,11720,0
|
||||
20241205,122900,241791720,11720,11720,11720,11720,0
|
||||
20241205,122800,241791720,11720,11720,11720,11720,0
|
||||
20241205,122700,241791720,11720,11720,11720,11720,0
|
||||
20241205,122600,241791720,11720,11720,11720,11720,0
|
||||
20241205,122500,241791720,11720,11720,11720,11720,0
|
||||
20241205,122400,241791720,11720,11720,11720,11720,0
|
||||
20241205,122300,241791720,11720,11720,11720,11720,0
|
||||
20241205,122200,241791720,11720,11720,11720,11720,0
|
||||
20241205,122100,241791720,11720,11720,11720,11720,0
|
||||
20241205,122000,241791720,11720,11720,11720,11720,0
|
||||
20241205,121900,241791720,11720,11720,11720,11720,0
|
||||
20241205,121800,241791720,11720,11720,11720,11720,0
|
||||
20241205,121700,241791720,11720,11720,11720,11720,0
|
||||
20241205,121600,241791720,11720,11720,11720,11720,0
|
||||
20241205,121500,241791720,11720,11720,11720,11720,0
|
||||
20241205,121400,241791720,11720,11720,11720,11720,0
|
||||
20241205,121300,241791720,11720,11720,11720,11720,0
|
||||
20241205,121200,241791720,11720,11720,11720,11720,170
|
||||
20241205,121100,239799320,11750,11750,11750,11750,0
|
||||
20241205,121000,239799320,11750,11750,11750,11750,0
|
||||
20241205,120900,239799320,11750,11750,11750,11750,0
|
||||
20241205,120800,239799320,11750,11750,11750,11750,10
|
||||
20241205,120700,239681820,11750,11750,11750,11750,0
|
||||
20241205,120600,239681820,11750,11750,11750,11750,0
|
||||
20241205,120500,239681820,11750,11750,11750,11750,0
|
||||
20241205,120400,239681820,11750,11750,11750,11750,0
|
||||
20241205,120300,239681820,11750,11750,11750,11750,0
|
||||
20241205,120200,239681820,11750,11750,11750,11750,0
|
||||
20241205,120100,239681820,11750,11750,11750,11750,0
|
||||
20241205,120000,239681820,11750,11750,11750,11750,0
|
||||
20241205,115900,239681820,11750,11750,11750,11750,0
|
||||
20241205,115800,239681820,11750,11750,11750,11750,0
|
||||
20241205,115700,239681820,11750,11750,11750,11750,0
|
||||
20241205,115600,239681820,11750,11750,11750,11750,0
|
||||
20241205,115500,239681820,11750,11750,11750,11750,0
|
||||
20241205,115400,239681820,11750,11750,11750,11750,0
|
||||
20241205,115300,239681820,11750,11750,11750,11750,0
|
||||
20241205,115200,239681820,11750,11750,11750,11750,0
|
||||
20241205,115100,239681820,11750,11750,11750,11750,0
|
||||
20241205,115000,239681820,11750,11750,11750,11750,0
|
||||
20241205,114900,239681820,11750,11750,11750,11750,0
|
||||
20241205,114800,239681820,11750,11750,11750,11750,0
|
||||
20241205,114700,239681820,11750,11750,11750,11750,15
|
||||
20241205,114600,239505570,11800,11800,11800,11800,0
|
||||
20241205,114500,239505570,11800,11800,11800,11800,0
|
||||
20241205,114400,239505570,11800,11800,11800,11800,0
|
||||
20241205,114300,239505570,11800,11800,11800,11800,0
|
||||
20241205,114200,239505570,11800,11800,11800,11800,0
|
||||
20241205,114100,239505570,11800,11800,11800,11800,0
|
||||
20241205,114000,239505570,11800,11800,11800,11800,0
|
||||
20241205,113900,239505570,11800,11800,11800,11800,0
|
||||
20241205,113800,239505570,11800,11800,11800,11800,0
|
||||
20241205,113700,239505570,11800,11800,11800,11800,0
|
||||
20241205,113600,239505570,11800,11800,11800,11800,0
|
||||
20241205,113500,239505570,11800,11800,11800,11800,0
|
||||
20241205,113400,239505570,11800,11810,11810,11800,24
|
||||
20241205,113300,239222250,11800,11800,11800,11800,20
|
||||
20241205,113200,238986250,11750,11800,11800,11750,10
|
||||
20241205,113100,238868650,11770,11770,11770,11770,0
|
||||
20241205,113000,238868650,11770,11780,11780,11770,2
|
||||
20241205,112900,238845100,11820,11790,11820,11770,4
|
||||
20241205,112800,238797940,11770,11770,11770,11770,0
|
||||
20241205,112700,238797940,11770,11770,11770,11770,0
|
||||
20241205,112600,238797940,11770,11770,11770,11770,0
|
||||
20241205,112500,238797940,11770,11770,11770,11770,0
|
||||
20241205,112400,238797940,11770,11770,11770,11770,0
|
||||
20241205,112300,238797940,11770,11760,11770,11760,18
|
||||
20241205,112200,238586170,11760,11760,11760,11760,0
|
||||
20241205,112100,238586170,11760,11760,11760,11760,0
|
||||
20241205,112000,238586170,11760,11810,11810,11760,260
|
||||
20241205,111900,235516070,11810,11810,11810,11810,10
|
||||
20241205,111800,235397970,11800,11800,11800,11800,0
|
||||
20241205,111700,235397970,11800,11800,11800,11800,0
|
||||
20241205,111600,235397970,11800,11800,11800,11800,0
|
||||
20241205,111500,235397970,11800,11800,11800,11800,0
|
||||
20241205,111400,235397970,11800,11800,11800,11800,20
|
||||
20241205,111300,235161970,11860,11860,11860,11860,0
|
||||
20241205,111200,235161970,11860,11860,11860,11860,0
|
||||
20241205,111100,235161970,11860,11860,11860,11860,0
|
||||
20241205,111000,235161970,11860,11860,11860,11860,0
|
||||
20241205,110900,235161970,11860,11860,11860,11860,0
|
||||
20241205,110800,235161970,11860,11860,11860,11860,0
|
||||
20241205,110700,235161970,11860,11860,11860,11860,17
|
||||
20241205,110600,234960350,11750,11740,11750,11740,21
|
||||
20241205,110500,234713690,11870,11870,11870,11870,0
|
||||
20241205,110400,234713690,11870,11870,11870,11870,0
|
||||
20241205,110300,234713690,11870,11870,11870,11870,0
|
||||
20241205,110200,234713690,11870,11870,11870,11870,0
|
||||
20241205,110100,234713690,11870,11870,11870,11870,4
|
||||
20241205,110000,234666210,11870,11880,11880,11870,75
|
||||
20241205,105900,233775950,11880,11830,11880,11800,163
|
||||
20241205,105800,231847720,11880,11870,11880,11870,208
|
||||
20241205,105700,229376760,11870,11780,11870,11780,370
|
||||
20241205,105600,225008160,11770,11750,11770,11750,246
|
||||
20241205,105500,222115490,11730,11720,11730,11720,103
|
||||
20241205,105400,220907340,11730,11690,11730,11690,501
|
||||
20241205,105300,215046570,11650,11650,11650,11650,0
|
||||
20241205,105200,215046570,11650,11610,11650,11610,559
|
||||
20241205,105100,208547630,11610,11610,11610,11610,89
|
||||
20241205,105000,207514340,11610,11610,11610,11610,0
|
||||
20241205,104900,207514340,11610,11490,11610,11490,36
|
||||
20241205,104800,207100580,11500,11480,11500,11480,5705
|
||||
20241205,104700,141503490,11480,11570,11570,11400,5255
|
||||
20241205,104600,81004740,11560,11560,11560,11560,0
|
||||
20241205,104500,81004740,11560,11560,11560,11560,0
|
||||
20241205,104400,81004740,11560,11560,11560,11560,0
|
||||
20241205,104300,81004740,11560,11560,11560,11560,0
|
||||
20241205,104200,81004740,11560,11560,11560,11560,0
|
||||
20241205,104100,81004740,11560,11570,11570,11560,104
|
||||
20241205,104000,79801670,11570,11570,11570,11570,0
|
||||
20241205,103900,79801670,11570,11570,11570,11570,0
|
||||
20241205,103800,79801670,11570,11570,11570,11570,0
|
||||
20241205,103700,79801670,11570,11590,11590,11570,71
|
||||
20241205,103600,78979680,11590,11590,11590,11590,1
|
||||
20241205,103500,78968090,11650,11650,11650,11650,0
|
||||
20241205,103400,78968090,11650,11650,11650,11650,87
|
||||
20241205,103300,77954540,11650,11650,11650,11650,1
|
||||
20241205,103200,77942890,11650,11650,11650,11650,0
|
||||
20241205,103100,77942890,11650,11650,11650,11650,0
|
||||
20241205,103000,77942890,11650,11650,11650,11650,0
|
||||
20241205,102900,77942890,11650,11650,11650,11650,0
|
||||
20241205,102800,77942890,11650,11650,11650,11650,0
|
||||
20241205,102700,77942890,11650,11650,11650,11650,1
|
||||
20241205,102600,77931240,11650,11650,11650,11650,1
|
||||
20241205,102500,77919590,11650,11650,11650,11650,0
|
||||
20241205,102400,77919590,11650,11650,11650,11650,0
|
||||
20241205,102300,77919590,11650,11650,11650,11650,100
|
||||
20241205,102200,76754590,11560,11560,11560,11560,2
|
||||
20241205,102100,76731470,11540,11540,11540,11540,0
|
||||
20241205,102000,76731470,11540,11540,11540,11540,0
|
||||
20241205,101900,76731470,11540,11540,11540,11540,0
|
||||
20241205,101800,76731470,11540,11540,11540,11540,0
|
||||
20241205,101700,76731470,11540,11540,11540,11540,138
|
||||
20241205,101600,75138950,11580,11580,11580,11580,168
|
||||
20241205,101500,73193510,11590,11600,11600,11590,599
|
||||
20241205,101400,66248140,11650,11650,11650,11580,1709
|
||||
20241205,101300,46385700,11650,11650,11650,11650,0
|
||||
20241205,101200,46385700,11650,11660,11660,11650,166
|
||||
20241205,101100,44451750,11650,11650,11650,11650,0
|
||||
20241205,101000,44451750,11650,11690,11690,11650,279
|
||||
20241205,100900,41197790,11700,11700,11700,11700,0
|
||||
20241205,100800,41197790,11700,11700,11700,11700,0
|
||||
20241205,100700,41197790,11700,11710,11710,11700,250
|
||||
20241205,100600,38271900,11810,11810,11810,11810,10
|
||||
20241205,100500,38153800,11710,11710,11710,11710,0
|
||||
20241205,100400,38153800,11710,11710,11710,11710,0
|
||||
20241205,100300,38153800,11710,11720,11720,11710,151
|
||||
20241205,100200,36384670,11840,11840,11840,11840,0
|
||||
20241205,100100,36384670,11840,11840,11840,11840,0
|
||||
20241205,100000,36384670,11840,11840,11840,11840,0
|
||||
20241205,095900,36384670,11840,11740,11840,11720,177
|
||||
20241205,095800,34307870,11840,11840,11840,11840,0
|
||||
20241205,095700,34307870,11840,11840,11840,11840,0
|
||||
20241205,095600,34307870,11840,11840,11840,11840,0
|
||||
20241205,095500,34307870,11840,11840,11840,11840,0
|
||||
20241205,095400,34307870,11840,11840,11840,11840,0
|
||||
20241205,095300,34307870,11840,11840,11840,11840,1
|
||||
20241205,095200,34296030,11740,11740,11740,11740,0
|
||||
20241205,095100,34296030,11740,11740,11740,11740,0
|
||||
20241205,095000,34296030,11740,11740,11740,11740,0
|
||||
20241205,094900,34296030,11740,11750,11750,11740,52
|
||||
20241205,094800,33685450,11750,11750,11750,11750,0
|
||||
20241205,094700,33685450,11750,11750,11750,11750,567
|
||||
20241205,094600,27023200,11750,11750,11750,11750,2
|
||||
20241205,094500,26999700,11920,11920,11920,11920,0
|
||||
20241205,094400,26999700,11920,11920,11920,11920,0
|
||||
20241205,094300,26999700,11920,11920,11920,11920,0
|
||||
20241205,094200,26999700,11920,11920,11920,11920,0
|
||||
20241205,094100,26999700,11920,11920,11920,11920,0
|
||||
20241205,094000,26999700,11920,11910,11920,11910,5
|
||||
20241205,093900,26940110,11670,11670,11670,11670,0
|
||||
20241205,093800,26940110,11670,11670,11670,11670,0
|
||||
20241205,093700,26940110,11670,11670,11670,11670,0
|
||||
20241205,093600,26940110,11670,11670,11670,11670,1
|
||||
20241205,093500,26928440,11990,11990,11990,11990,0
|
||||
20241205,093400,26928440,11990,11990,11990,11990,0
|
||||
20241205,093300,26928440,11990,11990,11990,11990,0
|
||||
20241205,093200,26928440,11990,11990,11990,11990,0
|
||||
20241205,093100,26928440,11990,11990,11990,11990,7
|
||||
20241205,093000,26844510,12000,11830,12000,11830,300
|
||||
20241205,092900,23261970,11640,11640,11640,11640,5
|
||||
20241205,092800,23203770,11590,11590,11590,11590,113
|
||||
20241205,092700,21894100,11600,11630,11630,11600,631
|
||||
20241205,092600,14568780,11700,11790,11790,11700,584
|
||||
20241205,092500,7720060,11790,11880,11930,11790,111
|
||||
20241205,092400,6398830,11880,11880,11880,11880,1
|
||||
20241205,092300,6386950,11800,11800,11800,11800,0
|
||||
20241205,092200,6386950,11800,11800,11800,11800,0
|
||||
20241205,092100,6386950,11800,11800,11800,11800,0
|
||||
20241205,092000,6386950,11800,11800,11800,11800,3
|
||||
20241205,091900,6351550,11910,11910,11910,11910,0
|
||||
20241205,091800,6351550,11910,11910,11910,11910,1
|
||||
20241205,091700,6339640,11890,11880,11890,11880,50
|
||||
20241205,091600,5745160,11860,11860,11860,11860,34
|
||||
20241205,091500,5341920,11790,11790,11790,11790,12
|
||||
20241205,091400,5200440,11820,11820,11820,11820,0
|
||||
20241205,091300,5200440,11820,11830,11830,11820,48
|
||||
20241205,091200,4632780,12000,12000,12000,12000,0
|
||||
20241205,091100,4632780,12000,12000,12000,12000,0
|
||||
20241205,091000,4632780,12000,12000,12000,12000,0
|
||||
20241205,090900,4632780,12000,12000,12000,12000,0
|
||||
20241205,090800,4632780,12000,12000,12000,12000,0
|
||||
20241205,090700,4632780,12000,12000,12000,12000,1
|
||||
20241205,090600,4620780,11820,11840,11840,11820,91
|
||||
20241205,090500,3544100,11840,11840,11840,11840,0
|
||||
20241205,090400,3544100,11840,11840,11840,11840,0
|
||||
20241205,090300,3544100,11840,11890,11890,11840,100
|
||||
20241205,090200,2359670,12020,12020,12020,12020,1
|
||||
20241205,090100,2347650,11840,11840,11840,11840,0
|
||||
20241205,090000,2347650,11840,12050,12050,11840,195
|
||||
|
Reference in New Issue
Block a user