ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
191600/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203800,0,9350,9350,9350,9350,0
20241205,203700,0,9350,9350,9350,9350,0
20241205,203600,0,9350,9350,9350,9350,0
20241205,203500,0,9350,9350,9350,9350,0
20241205,203400,0,9350,9350,9350,9350,0
20241205,203300,0,9350,9350,9350,9350,0
20241205,203200,0,9350,9350,9350,9350,0
20241205,203100,0,9350,9350,9350,9350,0
20241205,203000,0,9350,9350,9350,9350,0
20241205,202900,0,9350,9350,9350,9350,0
20241205,202800,0,9350,9350,9350,9350,0
20241205,202700,0,9350,9350,9350,9350,0
20241205,202600,0,9350,9350,9350,9350,0
20241205,202500,0,9350,9350,9350,9350,0
20241205,202400,0,9350,9350,9350,9350,0
20241205,202300,0,9350,9350,9350,9350,0
20241205,202200,0,9350,9350,9350,9350,0
20241205,202100,0,9350,9350,9350,9350,0
20241205,202000,0,9350,9350,9350,9350,0
20241205,201900,0,9350,9350,9350,9350,0
20241205,201800,0,9350,9350,9350,9350,0
20241205,201700,0,9350,9350,9350,9350,0
20241205,201600,0,9350,9350,9350,9350,0
20241205,201500,0,9350,9350,9350,9350,0
20241205,201400,0,9350,9350,9350,9350,0
20241205,201300,0,9350,9350,9350,9350,0
20241205,201200,0,9350,9350,9350,9350,0
20241205,201100,0,9350,9350,9350,9350,0
20241205,201000,0,9350,9350,9350,9350,0
20241205,200900,0,9350,9350,9350,9350,0
20241205,200800,0,9350,9350,9350,9350,0
20241205,200700,0,9350,9350,9350,9350,0
20241205,200600,0,9350,9350,9350,9350,0
20241205,200500,0,9350,9350,9350,9350,0
20241205,200400,0,9350,9350,9350,9350,0
20241205,200300,0,9350,9350,9350,9350,0
20241205,200200,0,9350,9350,9350,9350,0
20241205,200100,0,9350,9350,9350,9350,0
20241205,200000,0,9350,9350,9350,9350,0
20241205,195900,0,9350,9350,9350,9350,0
20241205,195800,0,9350,9350,9350,9350,0
20241205,195700,0,9350,9350,9350,9350,0
20241205,195600,0,9350,9350,9350,9350,0
20241205,195500,0,9350,9350,9350,9350,0
20241205,195400,0,9350,9350,9350,9350,0
20241205,195300,0,9350,9350,9350,9350,0
20241205,195200,0,9350,9350,9350,9350,0
20241205,195100,0,9350,9350,9350,9350,0
20241205,195000,0,9350,9350,9350,9350,0
20241205,194900,0,9350,9350,9350,9350,0
20241205,194800,0,9350,9350,9350,9350,0
20241205,194700,0,9350,9350,9350,9350,0
20241205,194600,0,9350,9350,9350,9350,0
20241205,194500,0,9350,9350,9350,9350,0
20241205,194400,0,9350,9350,9350,9350,0
20241205,194300,0,9350,9350,9350,9350,0
20241205,194200,0,9350,9350,9350,9350,0
20241205,194100,0,9350,9350,9350,9350,0
20241205,194000,0,9350,9350,9350,9350,0
20241205,193900,0,9350,9350,9350,9350,0
20241205,193800,0,9350,9350,9350,9350,0
20241205,193700,0,9350,9350,9350,9350,0
20241205,193600,0,9350,9350,9350,9350,0
20241205,193500,0,9350,9350,9350,9350,0
20241205,193400,0,9350,9350,9350,9350,0
20241205,193300,0,9350,9350,9350,9350,0
20241205,193200,0,9350,9350,9350,9350,0
20241205,193100,0,9350,9350,9350,9350,0
20241205,193000,0,9350,9350,9350,9350,0
20241205,192900,0,9350,9350,9350,9350,0
20241205,192800,0,9350,9350,9350,9350,0
20241205,192700,0,9350,9350,9350,9350,0
20241205,192600,0,9350,9350,9350,9350,0
20241205,192500,0,9350,9350,9350,9350,0
20241205,192400,0,9350,9350,9350,9350,0
20241205,192300,0,9350,9350,9350,9350,0
20241205,192200,0,9350,9350,9350,9350,0
20241205,192100,0,9350,9350,9350,9350,0
20241205,192000,0,9350,9350,9350,9350,0
20241205,191900,0,9350,9350,9350,9350,0
20241205,191800,0,9350,9350,9350,9350,0
20241205,191700,0,9350,9350,9350,9350,0
20241205,191600,0,9350,9350,9350,9350,0
20241205,191500,0,9350,9350,9350,9350,0
20241205,191400,0,9350,9350,9350,9350,0
20241205,191300,0,9350,9350,9350,9350,0
20241205,191200,0,9350,9350,9350,9350,0
20241205,191100,0,9350,9350,9350,9350,0
20241205,191000,0,9350,9350,9350,9350,0
20241205,190900,0,9350,9350,9350,9350,0
20241205,190800,0,9350,9350,9350,9350,0
20241205,190700,0,9350,9350,9350,9350,0
20241205,190600,0,9350,9350,9350,9350,0
20241205,190500,0,9350,9350,9350,9350,0
20241205,190400,0,9350,9350,9350,9350,0
20241205,190300,0,9350,9350,9350,9350,0
20241205,190200,0,9350,9350,9350,9350,0
20241205,190100,0,9350,9350,9350,9350,0
20241205,190000,0,9350,9350,9350,9350,0
20241205,185900,0,9350,9350,9350,9350,0
20241205,185800,0,9350,9350,9350,9350,0
20241205,185700,0,9350,9350,9350,9350,0
20241205,185600,0,9350,9350,9350,9350,0
20241205,185500,0,9350,9350,9350,9350,0
20241205,185400,0,9350,9350,9350,9350,0
20241205,185300,0,9350,9350,9350,9350,0
20241205,185200,0,9350,9350,9350,9350,0
20241205,185100,0,9350,9350,9350,9350,0
20241205,185000,0,9350,9350,9350,9350,0
20241205,184900,0,9350,9350,9350,9350,0
20241205,184800,0,9350,9350,9350,9350,0
20241205,184700,0,9350,9350,9350,9350,0
20241205,184600,0,9350,9350,9350,9350,0
20241205,184500,0,9350,9350,9350,9350,0
20241205,184400,0,9350,9350,9350,9350,0
20241205,184300,0,9350,9350,9350,9350,0
20241205,184200,0,9350,9350,9350,9350,0
20241205,184100,0,9350,9350,9350,9350,0
20241205,184000,0,9350,9350,9350,9350,0
20241205,183900,0,9350,9350,9350,9350,0
20241205,183800,0,9350,9350,9350,9350,0
20241205,183700,0,9350,9350,9350,9350,0
20241205,183600,0,9350,9350,9350,9350,0
20241205,183500,0,9350,9350,9350,9350,0
20241205,183400,0,9350,9350,9350,9350,0
20241205,183300,0,9350,9350,9350,9350,0
20241205,183200,0,9350,9350,9350,9350,0
20241205,183100,0,9350,9350,9350,9350,0
20241205,183000,0,9350,9350,9350,9350,0
20241205,182900,0,9350,9350,9350,9350,0
20241205,182800,0,9350,9350,9350,9350,0
20241205,182700,0,9350,9350,9350,9350,0
20241205,182600,0,9350,9350,9350,9350,0
20241205,182500,0,9350,9350,9350,9350,0
20241205,182400,0,9350,9350,9350,9350,0
20241205,182300,0,9350,9350,9350,9350,0
20241205,182200,0,9350,9350,9350,9350,0
20241205,182100,0,9350,9350,9350,9350,0
20241205,182000,0,9350,9350,9350,9350,0
20241205,181900,0,9350,9350,9350,9350,0
20241205,181800,0,9350,9350,9350,9350,0
20241205,181700,0,9350,9350,9350,9350,0
20241205,181600,0,9350,9350,9350,9350,0
20241205,181500,0,9350,9350,9350,9350,0
20241205,181400,0,9350,9350,9350,9350,0
20241205,181300,0,9350,9350,9350,9350,0
20241205,181200,0,9350,9350,9350,9350,0
20241205,181100,0,9350,9350,9350,9350,0
20241205,181000,0,9350,9350,9350,9350,0
20241205,180900,0,9350,9350,9350,9350,0
20241205,180800,0,9350,9350,9350,9350,0
20241205,180700,0,9350,9350,9350,9350,0
20241205,180600,0,9350,9350,9350,9350,0
20241205,180500,0,9350,9350,9350,9350,0
20241205,180400,0,9350,9350,9350,9350,0
20241205,180300,0,9350,9350,9350,9350,0
20241205,180200,0,9350,9350,9350,9350,0
20241205,180100,0,9350,9350,9350,9350,0
20241205,180000,0,9350,9350,9350,9350,0
20241205,175900,0,9350,9350,9350,9350,0
20241205,175800,0,9350,9350,9350,9350,0
20241205,175700,0,9350,9350,9350,9350,0
20241205,175600,0,9350,9350,9350,9350,0
20241205,175500,0,9350,9350,9350,9350,0
20241205,175400,0,9350,9350,9350,9350,0
20241205,175300,0,9350,9350,9350,9350,0
20241205,175200,0,9350,9350,9350,9350,0
20241205,175100,0,9350,9350,9350,9350,0
20241205,175000,0,9350,9350,9350,9350,0
20241205,174900,0,9350,9350,9350,9350,0
20241205,174800,0,9350,9350,9350,9350,0
20241205,174700,0,9350,9350,9350,9350,0
20241205,174600,0,9350,9350,9350,9350,0
20241205,174500,0,9350,9350,9350,9350,0
20241205,174400,0,9350,9350,9350,9350,0
20241205,174300,0,9350,9350,9350,9350,0
20241205,174200,0,9350,9350,9350,9350,0
20241205,174100,0,9350,9350,9350,9350,0
20241205,174000,0,9350,9350,9350,9350,0
20241205,173900,0,9350,9350,9350,9350,0
20241205,173800,0,9350,9350,9350,9350,0
20241205,173700,0,9350,9350,9350,9350,0
20241205,173600,0,9350,9350,9350,9350,0
20241205,173500,0,9350,9350,9350,9350,0
20241205,173400,0,9350,9350,9350,9350,0
20241205,173300,0,9350,9350,9350,9350,0
20241205,173200,0,9350,9350,9350,9350,0
20241205,173100,0,9350,9350,9350,9350,0
20241205,173000,0,9350,9350,9350,9350,0
20241205,172900,0,9350,9350,9350,9350,0
20241205,172800,0,9350,9350,9350,9350,0
20241205,172700,0,9350,9350,9350,9350,0
20241205,172600,0,9350,9350,9350,9350,0
20241205,172500,0,9350,9350,9350,9350,0
20241205,172400,0,9350,9350,9350,9350,0
20241205,172300,0,9350,9350,9350,9350,0
20241205,172200,0,9350,9350,9350,9350,0
20241205,172100,0,9350,9350,9350,9350,0
20241205,172000,0,9350,9350,9350,9350,0
20241205,171900,0,9350,9350,9350,9350,0
20241205,171800,0,9350,9350,9350,9350,0
20241205,171700,0,9350,9350,9350,9350,0
20241205,171600,0,9350,9350,9350,9350,0
20241205,171500,0,9350,9350,9350,9350,0
20241205,171400,0,9350,9350,9350,9350,0
20241205,171300,0,9350,9350,9350,9350,0
20241205,171200,0,9350,9350,9350,9350,0
20241205,171100,0,9350,9350,9350,9350,0
20241205,171000,0,9350,9350,9350,9350,0
20241205,170900,0,9350,9350,9350,9350,0
20241205,170800,0,9350,9350,9350,9350,0
20241205,170700,0,9350,9350,9350,9350,0
20241205,170600,0,9350,9350,9350,9350,0
20241205,170500,0,9350,9350,9350,9350,0
20241205,170400,0,9350,9350,9350,9350,0
20241205,170300,0,9350,9350,9350,9350,0
20241205,170200,0,9350,9350,9350,9350,0
20241205,170100,0,9350,9350,9350,9350,0
20241205,170000,0,9350,9350,9350,9350,0
20241205,165900,0,9350,9350,9350,9350,0
20241205,165800,0,9350,9350,9350,9350,0
20241205,165700,0,9350,9350,9350,9350,0
20241205,165600,0,9350,9350,9350,9350,0
20241205,165500,0,9350,9350,9350,9350,0
20241205,165400,0,9350,9350,9350,9350,0
20241205,165300,0,9350,9350,9350,9350,0
20241205,165200,0,9350,9350,9350,9350,0
20241205,165100,0,9350,9350,9350,9350,0
20241205,165000,0,9350,9350,9350,9350,0
20241205,164900,0,9350,9350,9350,9350,0
20241205,164800,0,9350,9350,9350,9350,0
20241205,164700,0,9350,9350,9350,9350,0
20241205,164600,0,9350,9350,9350,9350,0
20241205,164500,0,9350,9350,9350,9350,0
20241205,164400,0,9350,9350,9350,9350,0
20241205,164300,0,9350,9350,9350,9350,0
20241205,164200,0,9350,9350,9350,9350,0
20241205,164100,0,9350,9350,9350,9350,0
20241205,164000,0,9350,9350,9350,9350,0
20241205,163900,0,9350,9350,9350,9350,0
20241205,163800,0,9350,9350,9350,9350,0
20241205,163700,0,9350,9350,9350,9350,0
20241205,163600,0,9350,9350,9350,9350,0
20241205,163500,0,9350,9350,9350,9350,0
20241205,163400,0,9350,9350,9350,9350,0
20241205,163300,0,9350,9350,9350,9350,0
20241205,163200,0,9350,9350,9350,9350,0
20241205,163100,0,9350,9350,9350,9350,0
20241205,163000,0,9350,9350,9350,9350,0
20241205,162900,0,9350,9350,9350,9350,0
20241205,162800,0,9350,9350,9350,9350,0
20241205,162700,0,9350,9350,9350,9350,0
20241205,162600,0,9350,9350,9350,9350,0
20241205,162500,0,9350,9350,9350,9350,0
20241205,162400,0,9350,9350,9350,9350,0
20241205,162300,0,9350,9350,9350,9350,0
20241205,162200,0,9350,9350,9350,9350,0
20241205,162100,0,9350,9350,9350,9350,0
20241205,162000,0,9350,9350,9350,9350,0
20241205,161900,0,9350,9350,9350,9350,0
20241205,161800,0,9350,9350,9350,9350,0
20241205,161700,0,9350,9350,9350,9350,0
20241205,161600,0,9350,9350,9350,9350,0
20241205,161500,0,9350,9350,9350,9350,0
20241205,161400,0,9350,9350,9350,9350,0
20241205,161300,0,9350,9350,9350,9350,0
20241205,161200,0,9350,9350,9350,9350,0
20241205,161100,0,9350,9350,9350,9350,0
20241205,161000,0,9350,9350,9350,9350,0
20241205,160900,0,9350,9350,9350,9350,0
20241205,160800,0,9350,9350,9350,9350,0
20241205,160700,0,9350,9350,9350,9350,0
20241205,160600,0,9350,9350,9350,9350,0
20241205,160500,0,9350,9350,9350,9350,0
20241205,160400,0,9350,9350,9350,9350,0
20241205,160300,0,9350,9350,9350,9350,0
20241205,160200,0,9350,9350,9350,9350,0
20241205,160100,0,9350,9350,9350,9350,0
20241205,160000,0,9350,9350,9350,9350,0
20241205,155900,0,9350,9350,9350,9350,0
20241205,155800,0,9350,9350,9350,9350,0
20241205,155700,0,9350,9350,9350,9350,0
20241205,155600,0,9350,9350,9350,9350,0
20241205,155500,0,9350,9350,9350,9350,0
20241205,155400,0,9350,9350,9350,9350,0
20241205,155300,0,9350,9350,9350,9350,0
20241205,155200,0,9350,9350,9350,9350,0
20241205,155100,0,9350,9350,9350,9350,0
20241205,155000,0,9350,9350,9350,9350,0
20241205,154900,0,9350,9350,9350,9350,0
20241205,154800,0,9350,9350,9350,9350,0
20241205,154700,0,9350,9350,9350,9350,0
20241205,154600,0,9350,9350,9350,9350,0
20241205,154500,0,9350,9350,9350,9350,0
20241205,154400,0,9350,9350,9350,9350,0
20241205,154300,0,9350,9350,9350,9350,0
20241205,154200,0,9350,9350,9350,9350,0
20241205,154100,0,9350,9350,9350,9350,0
20241205,154000,0,9350,9350,9350,9350,0
20241205,153900,0,9350,9350,9350,9350,0
20241205,153800,0,9350,9350,9350,9350,0
20241205,153700,0,9350,9350,9350,9350,0
20241205,153600,0,9350,9350,9350,9350,0
20241205,153500,0,9350,9350,9350,9350,0
20241205,153400,0,9350,9350,9350,9350,0
20241205,153300,0,9350,9350,9350,9350,0
20241205,153200,0,9350,9350,9350,9350,0
20241205,153100,0,9350,9350,9350,9350,0
20241205,153000,0,9350,9350,9350,9350,0
20241205,152900,0,9350,9350,9350,9350,0
20241205,152800,0,9350,9350,9350,9350,0
20241205,152700,0,9350,9350,9350,9350,0
20241205,152600,0,9350,9350,9350,9350,0
20241205,152500,0,9350,9350,9350,9350,0
20241205,152400,0,9350,9350,9350,9350,0
20241205,152300,0,9350,9350,9350,9350,0
20241205,152200,0,9350,9350,9350,9350,0
20241205,152100,0,9350,9350,9350,9350,0
20241205,152000,0,9350,9350,9350,9350,0
20241205,151900,0,9350,9350,9350,9350,0
20241205,151800,0,9350,9350,9350,9350,0
20241205,151700,0,9350,9350,9350,9350,0
20241205,151600,0,9350,9350,9350,9350,0
20241205,151500,0,9350,9350,9350,9350,0
20241205,151400,0,9350,9350,9350,9350,0
20241205,151300,0,9350,9350,9350,9350,0
20241205,151200,0,9350,9350,9350,9350,0
20241205,151100,0,9350,9350,9350,9350,0
20241205,151000,0,9350,9350,9350,9350,0
20241205,150900,0,9350,9350,9350,9350,0
20241205,150800,0,9350,9350,9350,9350,0
20241205,150700,0,9350,9350,9350,9350,0
20241205,150600,0,9350,9350,9350,9350,0
20241205,150500,0,9350,9350,9350,9350,0
20241205,150400,0,9350,9350,9350,9350,0
20241205,150300,0,9350,9350,9350,9350,0
20241205,150200,0,9350,9350,9350,9350,0
20241205,150100,0,9350,9350,9350,9350,0
20241205,150000,0,9350,9350,9350,9350,0
20241205,145900,0,9350,9350,9350,9350,0
20241205,145800,0,9350,9350,9350,9350,0
20241205,145700,0,9350,9350,9350,9350,0
20241205,145600,0,9350,9350,9350,9350,0
20241205,145500,0,9350,9350,9350,9350,0
20241205,145400,0,9350,9350,9350,9350,0
20241205,145300,0,9350,9350,9350,9350,0
20241205,145200,0,9350,9350,9350,9350,0
20241205,145100,0,9350,9350,9350,9350,0
20241205,145000,0,9350,9350,9350,9350,0
20241205,144900,0,9350,9350,9350,9350,0
20241205,144800,0,9350,9350,9350,9350,0
20241205,144700,0,9350,9350,9350,9350,0
20241205,144600,0,9350,9350,9350,9350,0
20241205,144500,0,9350,9350,9350,9350,0
20241205,144400,0,9350,9350,9350,9350,0
20241205,144300,0,9350,9350,9350,9350,0
20241205,144200,0,9350,9350,9350,9350,0
20241205,144100,0,9350,9350,9350,9350,0
20241205,144000,0,9350,9350,9350,9350,0
20241205,143900,0,9350,9350,9350,9350,0
20241205,143800,0,9350,9350,9350,9350,0
20241205,143700,0,9350,9350,9350,9350,0
20241205,143600,0,9350,9350,9350,9350,0
20241205,143500,0,9350,9350,9350,9350,0
20241205,143400,0,9350,9350,9350,9350,0
20241205,143300,0,9350,9350,9350,9350,0
20241205,143200,0,9350,9350,9350,9350,0
20241205,143100,0,9350,9350,9350,9350,0
20241205,143000,0,9350,9350,9350,9350,0
20241205,142900,0,9350,9350,9350,9350,0
20241205,142800,0,9350,9350,9350,9350,0
20241205,142700,0,9350,9350,9350,9350,0
20241205,142600,0,9350,9350,9350,9350,0
20241205,142500,0,9350,9350,9350,9350,0
20241205,142400,0,9350,9350,9350,9350,0
20241205,142300,0,9350,9350,9350,9350,0
20241205,142200,0,9350,9350,9350,9350,0
20241205,142100,0,9350,9350,9350,9350,0
20241205,142000,0,9350,9350,9350,9350,0
20241205,141900,0,9350,9350,9350,9350,0
20241205,141800,0,9350,9350,9350,9350,0
20241205,141700,0,9350,9350,9350,9350,0
20241205,141600,0,9350,9350,9350,9350,0
20241205,141500,0,9350,9350,9350,9350,0
20241205,141400,0,9350,9350,9350,9350,0
20241205,141300,0,9350,9350,9350,9350,0
20241205,141200,0,9350,9350,9350,9350,0
20241205,141100,0,9350,9350,9350,9350,0
20241205,141000,0,9350,9350,9350,9350,0
20241205,140900,0,9350,9350,9350,9350,0
20241205,140800,0,9350,9350,9350,9350,0
20241205,140700,0,9350,9350,9350,9350,0
20241205,140600,0,9350,9350,9350,9350,0
20241205,140500,0,9350,9350,9350,9350,0
20241205,140400,0,9350,9350,9350,9350,0
20241205,140300,0,9350,9350,9350,9350,0
20241205,140200,0,9350,9350,9350,9350,0
20241205,140100,0,9350,9350,9350,9350,0
20241205,140000,0,9350,9350,9350,9350,0
20241205,135900,0,9350,9350,9350,9350,0
20241205,135800,0,9350,9350,9350,9350,0
20241205,135700,0,9350,9350,9350,9350,0
20241205,135600,0,9350,9350,9350,9350,0
20241205,135500,0,9350,9350,9350,9350,0
20241205,135400,0,9350,9350,9350,9350,0
20241205,135300,0,9350,9350,9350,9350,0
20241205,135200,0,9350,9350,9350,9350,0
20241205,135100,0,9350,9350,9350,9350,0
20241205,135000,0,9350,9350,9350,9350,0
20241205,134900,0,9350,9350,9350,9350,0
20241205,134800,0,9350,9350,9350,9350,0
20241205,134700,0,9350,9350,9350,9350,0
20241205,134600,0,9350,9350,9350,9350,0
20241205,134500,0,9350,9350,9350,9350,0
20241205,134400,0,9350,9350,9350,9350,0
20241205,134300,0,9350,9350,9350,9350,0
20241205,134200,0,9350,9350,9350,9350,0
20241205,134100,0,9350,9350,9350,9350,0
20241205,134000,0,9350,9350,9350,9350,0
20241205,133900,0,9350,9350,9350,9350,0
20241205,133800,0,9350,9350,9350,9350,0
20241205,133700,0,9350,9350,9350,9350,0
20241205,133600,0,9350,9350,9350,9350,0
20241205,133500,0,9350,9350,9350,9350,0
20241205,133400,0,9350,9350,9350,9350,0
20241205,133300,0,9350,9350,9350,9350,0
20241205,133200,0,9350,9350,9350,9350,0
20241205,133100,0,9350,9350,9350,9350,0
20241205,133000,0,9350,9350,9350,9350,0
20241205,132900,0,9350,9350,9350,9350,0
20241205,132800,0,9350,9350,9350,9350,0
20241205,132700,0,9350,9350,9350,9350,0
20241205,132600,0,9350,9350,9350,9350,0
20241205,132500,0,9350,9350,9350,9350,0
20241205,132400,0,9350,9350,9350,9350,0
20241205,132300,0,9350,9350,9350,9350,0
20241205,132200,0,9350,9350,9350,9350,0
20241205,132100,0,9350,9350,9350,9350,0
20241205,132000,0,9350,9350,9350,9350,0
20241205,131900,0,9350,9350,9350,9350,0
20241205,131800,0,9350,9350,9350,9350,0
20241205,131700,0,9350,9350,9350,9350,0
20241205,131600,0,9350,9350,9350,9350,0
20241205,131500,0,9350,9350,9350,9350,0
20241205,131400,0,9350,9350,9350,9350,0
20241205,131300,0,9350,9350,9350,9350,0
20241205,131200,0,9350,9350,9350,9350,0
20241205,131100,0,9350,9350,9350,9350,0
20241205,131000,0,9350,9350,9350,9350,0
20241205,130900,0,9350,9350,9350,9350,0
20241205,130800,0,9350,9350,9350,9350,0
20241205,130700,0,9350,9350,9350,9350,0
20241205,130600,0,9350,9350,9350,9350,0
20241205,130500,0,9350,9350,9350,9350,0
20241205,130400,0,9350,9350,9350,9350,0
20241205,130300,0,9350,9350,9350,9350,0
20241205,130200,0,9350,9350,9350,9350,0
20241205,130100,0,9350,9350,9350,9350,0
20241205,130000,0,9350,9350,9350,9350,0
20241205,125900,0,9350,9350,9350,9350,0
20241205,125800,0,9350,9350,9350,9350,0
20241205,125700,0,9350,9350,9350,9350,0
20241205,125600,0,9350,9350,9350,9350,0
20241205,125500,0,9350,9350,9350,9350,0
20241205,125400,0,9350,9350,9350,9350,0
20241205,125300,0,9350,9350,9350,9350,0
20241205,125200,0,9350,9350,9350,9350,0
20241205,125100,0,9350,9350,9350,9350,0
20241205,125000,0,9350,9350,9350,9350,0
20241205,124900,0,9350,9350,9350,9350,0
20241205,124800,0,9350,9350,9350,9350,0
20241205,124700,0,9350,9350,9350,9350,0
20241205,124600,0,9350,9350,9350,9350,0
20241205,124500,0,9350,9350,9350,9350,0
20241205,124400,0,9350,9350,9350,9350,0
20241205,124300,0,9350,9350,9350,9350,0
20241205,124200,0,9350,9350,9350,9350,0
20241205,124100,0,9350,9350,9350,9350,0
20241205,124000,0,9350,9350,9350,9350,0
20241205,123900,0,9350,9350,9350,9350,0
20241205,123800,0,9350,9350,9350,9350,0
20241205,123700,0,9350,9350,9350,9350,0
20241205,123600,0,9350,9350,9350,9350,0
20241205,123500,0,9350,9350,9350,9350,0
20241205,123400,0,9350,9350,9350,9350,0
20241205,123300,0,9350,9350,9350,9350,0
20241205,123200,0,9350,9350,9350,9350,0
20241205,123100,0,9350,9350,9350,9350,0
20241205,123000,0,9350,9350,9350,9350,0
20241205,122900,0,9350,9350,9350,9350,0
20241205,122800,0,9350,9350,9350,9350,0
20241205,122700,0,9350,9350,9350,9350,0
20241205,122600,0,9350,9350,9350,9350,0
20241205,122500,0,9350,9350,9350,9350,0
20241205,122400,0,9350,9350,9350,9350,0
20241205,122300,0,9350,9350,9350,9350,0
20241205,122200,0,9350,9350,9350,9350,0
20241205,122100,0,9350,9350,9350,9350,0
20241205,122000,0,9350,9350,9350,9350,0
20241205,121900,0,9350,9350,9350,9350,0
20241205,121800,0,9350,9350,9350,9350,0
20241205,121700,0,9350,9350,9350,9350,0
20241205,121600,0,9350,9350,9350,9350,0
20241205,121500,0,9350,9350,9350,9350,0
20241205,121400,0,9350,9350,9350,9350,0
20241205,121300,0,9350,9350,9350,9350,0
20241205,121200,0,9350,9350,9350,9350,0
20241205,121100,0,9350,9350,9350,9350,0
20241205,121000,0,9350,9350,9350,9350,0
20241205,120900,0,9350,9350,9350,9350,0
20241205,120800,0,9350,9350,9350,9350,0
20241205,120700,0,9350,9350,9350,9350,0
20241205,120600,0,9350,9350,9350,9350,0
20241205,120500,0,9350,9350,9350,9350,0
20241205,120400,0,9350,9350,9350,9350,0
20241205,120300,0,9350,9350,9350,9350,0
20241205,120200,0,9350,9350,9350,9350,0
20241205,120100,0,9350,9350,9350,9350,0
20241205,120000,0,9350,9350,9350,9350,0
20241205,115900,0,9350,9350,9350,9350,0
20241205,115800,0,9350,9350,9350,9350,0
20241205,115700,0,9350,9350,9350,9350,0
20241205,115600,0,9350,9350,9350,9350,0
20241205,115500,0,9350,9350,9350,9350,0
20241205,115400,0,9350,9350,9350,9350,0
20241205,115300,0,9350,9350,9350,9350,0
20241205,115200,0,9350,9350,9350,9350,0
20241205,115100,0,9350,9350,9350,9350,0
20241205,115000,0,9350,9350,9350,9350,0
20241205,114900,0,9350,9350,9350,9350,0
20241205,114800,0,9350,9350,9350,9350,0
20241205,114700,0,9350,9350,9350,9350,0
20241205,114600,0,9350,9350,9350,9350,0
20241205,114500,0,9350,9350,9350,9350,0
20241205,114400,0,9350,9350,9350,9350,0
20241205,114300,0,9350,9350,9350,9350,0
20241205,114200,0,9350,9350,9350,9350,0
20241205,114100,0,9350,9350,9350,9350,0
20241205,114000,0,9350,9350,9350,9350,0
20241205,113900,0,9350,9350,9350,9350,0
20241205,113800,0,9350,9350,9350,9350,0
20241205,113700,0,9350,9350,9350,9350,0
20241205,113600,0,9350,9350,9350,9350,0
20241205,113500,0,9350,9350,9350,9350,0
20241205,113400,0,9350,9350,9350,9350,0
20241205,113300,0,9350,9350,9350,9350,0
20241205,113200,0,9350,9350,9350,9350,0
20241205,113100,0,9350,9350,9350,9350,0
20241205,113000,0,9350,9350,9350,9350,0
20241205,112900,0,9350,9350,9350,9350,0
20241205,112800,0,9350,9350,9350,9350,0
20241205,112700,0,9350,9350,9350,9350,0
20241205,112600,0,9350,9350,9350,9350,0
20241205,112500,0,9350,9350,9350,9350,0
20241205,112400,0,9350,9350,9350,9350,0
20241205,112300,0,9350,9350,9350,9350,0
20241205,112200,0,9350,9350,9350,9350,0
20241205,112100,0,9350,9350,9350,9350,0
20241205,112000,0,9350,9350,9350,9350,0
20241205,111900,0,9350,9350,9350,9350,0
20241205,111800,0,9350,9350,9350,9350,0
20241205,111700,0,9350,9350,9350,9350,0
20241205,111600,0,9350,9350,9350,9350,0
20241205,111500,0,9350,9350,9350,9350,0
20241205,111400,0,9350,9350,9350,9350,0
20241205,111300,0,9350,9350,9350,9350,0
20241205,111200,0,9350,9350,9350,9350,0
20241205,111100,0,9350,9350,9350,9350,0
20241205,111000,0,9350,9350,9350,9350,0
20241205,110900,0,9350,9350,9350,9350,0
20241205,110800,0,9350,9350,9350,9350,0
20241205,110700,0,9350,9350,9350,9350,0
20241205,110600,0,9350,9350,9350,9350,0
20241205,110500,0,9350,9350,9350,9350,0
20241205,110400,0,9350,9350,9350,9350,0
20241205,110300,0,9350,9350,9350,9350,0
20241205,110200,0,9350,9350,9350,9350,0
20241205,110100,0,9350,9350,9350,9350,0
20241205,110000,0,9350,9350,9350,9350,0
20241205,105900,0,9350,9350,9350,9350,0
20241205,105800,0,9350,9350,9350,9350,0
20241205,105700,0,9350,9350,9350,9350,0
20241205,105600,0,9350,9350,9350,9350,0
20241205,105500,0,9350,9350,9350,9350,0
20241205,105400,0,9350,9350,9350,9350,0
20241205,105300,0,9350,9350,9350,9350,0
20241205,105200,0,9350,9350,9350,9350,0
20241205,105100,0,9350,9350,9350,9350,0
20241205,105000,0,9350,9350,9350,9350,0
20241205,104900,0,9350,9350,9350,9350,0
20241205,104800,0,9350,9350,9350,9350,0
20241205,104700,0,9350,9350,9350,9350,0
20241205,104600,0,9350,9350,9350,9350,0
20241205,104500,0,9350,9350,9350,9350,0
20241205,104400,0,9350,9350,9350,9350,0
20241205,104300,0,9350,9350,9350,9350,0
20241205,104200,0,9350,9350,9350,9350,0
20241205,104100,0,9350,9350,9350,9350,0
20241205,104000,0,9350,9350,9350,9350,0
20241205,103900,0,9350,9350,9350,9350,0
20241205,103800,0,9350,9350,9350,9350,0
20241205,103700,0,9350,9350,9350,9350,0
20241205,103600,0,9350,9350,9350,9350,0
20241205,103500,0,9350,9350,9350,9350,0
20241205,103400,0,9350,9350,9350,9350,0
20241205,103300,0,9350,9350,9350,9350,0
20241205,103200,0,9350,9350,9350,9350,0
20241205,103100,0,9350,9350,9350,9350,0
20241205,103000,0,9350,9350,9350,9350,0
20241205,102900,0,9350,9350,9350,9350,0
20241205,102800,0,9350,9350,9350,9350,0
20241205,102700,0,9350,9350,9350,9350,0
20241205,102600,0,9350,9350,9350,9350,0
20241205,102500,0,9350,9350,9350,9350,0
20241205,102400,0,9350,9350,9350,9350,0
20241205,102300,0,9350,9350,9350,9350,0
20241205,102200,0,9350,9350,9350,9350,0
20241205,102100,0,9350,9350,9350,9350,0
20241205,102000,0,9350,9350,9350,9350,0
20241205,101900,0,9350,9350,9350,9350,0
20241205,101800,0,9350,9350,9350,9350,0
20241205,101700,0,9350,9350,9350,9350,0
20241205,101600,0,9350,9350,9350,9350,0
20241205,101500,0,9350,9350,9350,9350,0
20241205,101400,0,9350,9350,9350,9350,0
20241205,101300,0,9350,9350,9350,9350,0
20241205,101200,0,9350,9350,9350,9350,0
20241205,101100,0,9350,9350,9350,9350,0
20241205,101000,0,9350,9350,9350,9350,0
20241205,100900,0,9350,9350,9350,9350,0
20241205,100800,0,9350,9350,9350,9350,0
20241205,100700,0,9350,9350,9350,9350,0
20241205,100600,0,9350,9350,9350,9350,0
20241205,100500,0,9350,9350,9350,9350,0
20241205,100400,0,9350,9350,9350,9350,0
20241205,100300,0,9350,9350,9350,9350,0
20241205,100200,0,9350,9350,9350,9350,0
20241205,100100,0,9350,9350,9350,9350,0
20241205,100000,0,9350,9350,9350,9350,0
20241205,095900,0,9350,9350,9350,9350,0
20241205,095800,0,9350,9350,9350,9350,0
20241205,095700,0,9350,9350,9350,9350,0
20241205,095600,0,9350,9350,9350,9350,0
20241205,095500,0,9350,9350,9350,9350,0
20241205,095400,0,9350,9350,9350,9350,0
20241205,095300,0,9350,9350,9350,9350,0
20241205,095200,0,9350,9350,9350,9350,0
20241205,095100,0,9350,9350,9350,9350,0
20241205,095000,0,9350,9350,9350,9350,0
20241205,094900,0,9350,9350,9350,9350,0
20241205,094800,0,9350,9350,9350,9350,0
20241205,094700,0,9350,9350,9350,9350,0
20241205,094600,0,9350,9350,9350,9350,0
20241205,094500,0,9350,9350,9350,9350,0
20241205,094400,0,9350,9350,9350,9350,0
20241205,094300,0,9350,9350,9350,9350,0
20241205,094200,0,9350,9350,9350,9350,0
20241205,094100,0,9350,9350,9350,9350,0
20241205,094000,0,9350,9350,9350,9350,0
20241205,093900,0,9350,9350,9350,9350,0
20241205,093800,0,9350,9350,9350,9350,0
20241205,093700,0,9350,9350,9350,9350,0
20241205,093600,0,9350,9350,9350,9350,0
20241205,093500,0,9350,9350,9350,9350,0
20241205,093400,0,9350,9350,9350,9350,0
20241205,093300,0,9350,9350,9350,9350,0
20241205,093200,0,9350,9350,9350,9350,0
20241205,093100,0,9350,9350,9350,9350,0
20241205,093000,0,9350,9350,9350,9350,0
20241205,092900,0,9350,9350,9350,9350,0
20241205,092800,0,9350,9350,9350,9350,0
20241205,092700,0,9350,9350,9350,9350,0
20241205,092600,0,9350,9350,9350,9350,0
20241205,092500,0,9350,9350,9350,9350,0
20241205,092400,0,9350,9350,9350,9350,0
20241205,092300,0,9350,9350,9350,9350,0
20241205,092200,0,9350,9350,9350,9350,0
20241205,092100,0,9350,9350,9350,9350,0
20241205,092000,0,9350,9350,9350,9350,0
20241205,091900,0,9350,9350,9350,9350,0
20241205,091800,0,9350,9350,9350,9350,0
20241205,091700,0,9350,9350,9350,9350,0
20241205,091600,0,9350,9350,9350,9350,0
20241205,091500,0,9350,9350,9350,9350,0
20241205,091400,0,9350,9350,9350,9350,0
20241205,091300,0,9350,9350,9350,9350,0
20241205,091200,0,9350,9350,9350,9350,0
20241205,091100,0,9350,9350,9350,9350,0
20241205,091000,0,9350,9350,9350,9350,0
20241205,090900,0,9350,9350,9350,9350,0
20241205,090800,0,9350,9350,9350,9350,0
20241205,090700,0,9350,9350,9350,9350,0
20241205,090600,0,9350,9350,9350,9350,0
20241205,090500,0,9350,9350,9350,9350,0
20241205,090400,0,9350,9350,9350,9350,0
20241205,090300,0,9350,9350,9350,9350,0
20241205,090200,0,9350,9350,9350,9350,0
20241205,090100,0,9350,9350,9350,9350,0
20241205,090000,0,9350,9350,9350,9350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203800 0 9350 9350 9350 9350 0
3 20241205 203700 0 9350 9350 9350 9350 0
4 20241205 203600 0 9350 9350 9350 9350 0
5 20241205 203500 0 9350 9350 9350 9350 0
6 20241205 203400 0 9350 9350 9350 9350 0
7 20241205 203300 0 9350 9350 9350 9350 0
8 20241205 203200 0 9350 9350 9350 9350 0
9 20241205 203100 0 9350 9350 9350 9350 0
10 20241205 203000 0 9350 9350 9350 9350 0
11 20241205 202900 0 9350 9350 9350 9350 0
12 20241205 202800 0 9350 9350 9350 9350 0
13 20241205 202700 0 9350 9350 9350 9350 0
14 20241205 202600 0 9350 9350 9350 9350 0
15 20241205 202500 0 9350 9350 9350 9350 0
16 20241205 202400 0 9350 9350 9350 9350 0
17 20241205 202300 0 9350 9350 9350 9350 0
18 20241205 202200 0 9350 9350 9350 9350 0
19 20241205 202100 0 9350 9350 9350 9350 0
20 20241205 202000 0 9350 9350 9350 9350 0
21 20241205 201900 0 9350 9350 9350 9350 0
22 20241205 201800 0 9350 9350 9350 9350 0
23 20241205 201700 0 9350 9350 9350 9350 0
24 20241205 201600 0 9350 9350 9350 9350 0
25 20241205 201500 0 9350 9350 9350 9350 0
26 20241205 201400 0 9350 9350 9350 9350 0
27 20241205 201300 0 9350 9350 9350 9350 0
28 20241205 201200 0 9350 9350 9350 9350 0
29 20241205 201100 0 9350 9350 9350 9350 0
30 20241205 201000 0 9350 9350 9350 9350 0
31 20241205 200900 0 9350 9350 9350 9350 0
32 20241205 200800 0 9350 9350 9350 9350 0
33 20241205 200700 0 9350 9350 9350 9350 0
34 20241205 200600 0 9350 9350 9350 9350 0
35 20241205 200500 0 9350 9350 9350 9350 0
36 20241205 200400 0 9350 9350 9350 9350 0
37 20241205 200300 0 9350 9350 9350 9350 0
38 20241205 200200 0 9350 9350 9350 9350 0
39 20241205 200100 0 9350 9350 9350 9350 0
40 20241205 200000 0 9350 9350 9350 9350 0
41 20241205 195900 0 9350 9350 9350 9350 0
42 20241205 195800 0 9350 9350 9350 9350 0
43 20241205 195700 0 9350 9350 9350 9350 0
44 20241205 195600 0 9350 9350 9350 9350 0
45 20241205 195500 0 9350 9350 9350 9350 0
46 20241205 195400 0 9350 9350 9350 9350 0
47 20241205 195300 0 9350 9350 9350 9350 0
48 20241205 195200 0 9350 9350 9350 9350 0
49 20241205 195100 0 9350 9350 9350 9350 0
50 20241205 195000 0 9350 9350 9350 9350 0
51 20241205 194900 0 9350 9350 9350 9350 0
52 20241205 194800 0 9350 9350 9350 9350 0
53 20241205 194700 0 9350 9350 9350 9350 0
54 20241205 194600 0 9350 9350 9350 9350 0
55 20241205 194500 0 9350 9350 9350 9350 0
56 20241205 194400 0 9350 9350 9350 9350 0
57 20241205 194300 0 9350 9350 9350 9350 0
58 20241205 194200 0 9350 9350 9350 9350 0
59 20241205 194100 0 9350 9350 9350 9350 0
60 20241205 194000 0 9350 9350 9350 9350 0
61 20241205 193900 0 9350 9350 9350 9350 0
62 20241205 193800 0 9350 9350 9350 9350 0
63 20241205 193700 0 9350 9350 9350 9350 0
64 20241205 193600 0 9350 9350 9350 9350 0
65 20241205 193500 0 9350 9350 9350 9350 0
66 20241205 193400 0 9350 9350 9350 9350 0
67 20241205 193300 0 9350 9350 9350 9350 0
68 20241205 193200 0 9350 9350 9350 9350 0
69 20241205 193100 0 9350 9350 9350 9350 0
70 20241205 193000 0 9350 9350 9350 9350 0
71 20241205 192900 0 9350 9350 9350 9350 0
72 20241205 192800 0 9350 9350 9350 9350 0
73 20241205 192700 0 9350 9350 9350 9350 0
74 20241205 192600 0 9350 9350 9350 9350 0
75 20241205 192500 0 9350 9350 9350 9350 0
76 20241205 192400 0 9350 9350 9350 9350 0
77 20241205 192300 0 9350 9350 9350 9350 0
78 20241205 192200 0 9350 9350 9350 9350 0
79 20241205 192100 0 9350 9350 9350 9350 0
80 20241205 192000 0 9350 9350 9350 9350 0
81 20241205 191900 0 9350 9350 9350 9350 0
82 20241205 191800 0 9350 9350 9350 9350 0
83 20241205 191700 0 9350 9350 9350 9350 0
84 20241205 191600 0 9350 9350 9350 9350 0
85 20241205 191500 0 9350 9350 9350 9350 0
86 20241205 191400 0 9350 9350 9350 9350 0
87 20241205 191300 0 9350 9350 9350 9350 0
88 20241205 191200 0 9350 9350 9350 9350 0
89 20241205 191100 0 9350 9350 9350 9350 0
90 20241205 191000 0 9350 9350 9350 9350 0
91 20241205 190900 0 9350 9350 9350 9350 0
92 20241205 190800 0 9350 9350 9350 9350 0
93 20241205 190700 0 9350 9350 9350 9350 0
94 20241205 190600 0 9350 9350 9350 9350 0
95 20241205 190500 0 9350 9350 9350 9350 0
96 20241205 190400 0 9350 9350 9350 9350 0
97 20241205 190300 0 9350 9350 9350 9350 0
98 20241205 190200 0 9350 9350 9350 9350 0
99 20241205 190100 0 9350 9350 9350 9350 0
100 20241205 190000 0 9350 9350 9350 9350 0
101 20241205 185900 0 9350 9350 9350 9350 0
102 20241205 185800 0 9350 9350 9350 9350 0
103 20241205 185700 0 9350 9350 9350 9350 0
104 20241205 185600 0 9350 9350 9350 9350 0
105 20241205 185500 0 9350 9350 9350 9350 0
106 20241205 185400 0 9350 9350 9350 9350 0
107 20241205 185300 0 9350 9350 9350 9350 0
108 20241205 185200 0 9350 9350 9350 9350 0
109 20241205 185100 0 9350 9350 9350 9350 0
110 20241205 185000 0 9350 9350 9350 9350 0
111 20241205 184900 0 9350 9350 9350 9350 0
112 20241205 184800 0 9350 9350 9350 9350 0
113 20241205 184700 0 9350 9350 9350 9350 0
114 20241205 184600 0 9350 9350 9350 9350 0
115 20241205 184500 0 9350 9350 9350 9350 0
116 20241205 184400 0 9350 9350 9350 9350 0
117 20241205 184300 0 9350 9350 9350 9350 0
118 20241205 184200 0 9350 9350 9350 9350 0
119 20241205 184100 0 9350 9350 9350 9350 0
120 20241205 184000 0 9350 9350 9350 9350 0
121 20241205 183900 0 9350 9350 9350 9350 0
122 20241205 183800 0 9350 9350 9350 9350 0
123 20241205 183700 0 9350 9350 9350 9350 0
124 20241205 183600 0 9350 9350 9350 9350 0
125 20241205 183500 0 9350 9350 9350 9350 0
126 20241205 183400 0 9350 9350 9350 9350 0
127 20241205 183300 0 9350 9350 9350 9350 0
128 20241205 183200 0 9350 9350 9350 9350 0
129 20241205 183100 0 9350 9350 9350 9350 0
130 20241205 183000 0 9350 9350 9350 9350 0
131 20241205 182900 0 9350 9350 9350 9350 0
132 20241205 182800 0 9350 9350 9350 9350 0
133 20241205 182700 0 9350 9350 9350 9350 0
134 20241205 182600 0 9350 9350 9350 9350 0
135 20241205 182500 0 9350 9350 9350 9350 0
136 20241205 182400 0 9350 9350 9350 9350 0
137 20241205 182300 0 9350 9350 9350 9350 0
138 20241205 182200 0 9350 9350 9350 9350 0
139 20241205 182100 0 9350 9350 9350 9350 0
140 20241205 182000 0 9350 9350 9350 9350 0
141 20241205 181900 0 9350 9350 9350 9350 0
142 20241205 181800 0 9350 9350 9350 9350 0
143 20241205 181700 0 9350 9350 9350 9350 0
144 20241205 181600 0 9350 9350 9350 9350 0
145 20241205 181500 0 9350 9350 9350 9350 0
146 20241205 181400 0 9350 9350 9350 9350 0
147 20241205 181300 0 9350 9350 9350 9350 0
148 20241205 181200 0 9350 9350 9350 9350 0
149 20241205 181100 0 9350 9350 9350 9350 0
150 20241205 181000 0 9350 9350 9350 9350 0
151 20241205 180900 0 9350 9350 9350 9350 0
152 20241205 180800 0 9350 9350 9350 9350 0
153 20241205 180700 0 9350 9350 9350 9350 0
154 20241205 180600 0 9350 9350 9350 9350 0
155 20241205 180500 0 9350 9350 9350 9350 0
156 20241205 180400 0 9350 9350 9350 9350 0
157 20241205 180300 0 9350 9350 9350 9350 0
158 20241205 180200 0 9350 9350 9350 9350 0
159 20241205 180100 0 9350 9350 9350 9350 0
160 20241205 180000 0 9350 9350 9350 9350 0
161 20241205 175900 0 9350 9350 9350 9350 0
162 20241205 175800 0 9350 9350 9350 9350 0
163 20241205 175700 0 9350 9350 9350 9350 0
164 20241205 175600 0 9350 9350 9350 9350 0
165 20241205 175500 0 9350 9350 9350 9350 0
166 20241205 175400 0 9350 9350 9350 9350 0
167 20241205 175300 0 9350 9350 9350 9350 0
168 20241205 175200 0 9350 9350 9350 9350 0
169 20241205 175100 0 9350 9350 9350 9350 0
170 20241205 175000 0 9350 9350 9350 9350 0
171 20241205 174900 0 9350 9350 9350 9350 0
172 20241205 174800 0 9350 9350 9350 9350 0
173 20241205 174700 0 9350 9350 9350 9350 0
174 20241205 174600 0 9350 9350 9350 9350 0
175 20241205 174500 0 9350 9350 9350 9350 0
176 20241205 174400 0 9350 9350 9350 9350 0
177 20241205 174300 0 9350 9350 9350 9350 0
178 20241205 174200 0 9350 9350 9350 9350 0
179 20241205 174100 0 9350 9350 9350 9350 0
180 20241205 174000 0 9350 9350 9350 9350 0
181 20241205 173900 0 9350 9350 9350 9350 0
182 20241205 173800 0 9350 9350 9350 9350 0
183 20241205 173700 0 9350 9350 9350 9350 0
184 20241205 173600 0 9350 9350 9350 9350 0
185 20241205 173500 0 9350 9350 9350 9350 0
186 20241205 173400 0 9350 9350 9350 9350 0
187 20241205 173300 0 9350 9350 9350 9350 0
188 20241205 173200 0 9350 9350 9350 9350 0
189 20241205 173100 0 9350 9350 9350 9350 0
190 20241205 173000 0 9350 9350 9350 9350 0
191 20241205 172900 0 9350 9350 9350 9350 0
192 20241205 172800 0 9350 9350 9350 9350 0
193 20241205 172700 0 9350 9350 9350 9350 0
194 20241205 172600 0 9350 9350 9350 9350 0
195 20241205 172500 0 9350 9350 9350 9350 0
196 20241205 172400 0 9350 9350 9350 9350 0
197 20241205 172300 0 9350 9350 9350 9350 0
198 20241205 172200 0 9350 9350 9350 9350 0
199 20241205 172100 0 9350 9350 9350 9350 0
200 20241205 172000 0 9350 9350 9350 9350 0
201 20241205 171900 0 9350 9350 9350 9350 0
202 20241205 171800 0 9350 9350 9350 9350 0
203 20241205 171700 0 9350 9350 9350 9350 0
204 20241205 171600 0 9350 9350 9350 9350 0
205 20241205 171500 0 9350 9350 9350 9350 0
206 20241205 171400 0 9350 9350 9350 9350 0
207 20241205 171300 0 9350 9350 9350 9350 0
208 20241205 171200 0 9350 9350 9350 9350 0
209 20241205 171100 0 9350 9350 9350 9350 0
210 20241205 171000 0 9350 9350 9350 9350 0
211 20241205 170900 0 9350 9350 9350 9350 0
212 20241205 170800 0 9350 9350 9350 9350 0
213 20241205 170700 0 9350 9350 9350 9350 0
214 20241205 170600 0 9350 9350 9350 9350 0
215 20241205 170500 0 9350 9350 9350 9350 0
216 20241205 170400 0 9350 9350 9350 9350 0
217 20241205 170300 0 9350 9350 9350 9350 0
218 20241205 170200 0 9350 9350 9350 9350 0
219 20241205 170100 0 9350 9350 9350 9350 0
220 20241205 170000 0 9350 9350 9350 9350 0
221 20241205 165900 0 9350 9350 9350 9350 0
222 20241205 165800 0 9350 9350 9350 9350 0
223 20241205 165700 0 9350 9350 9350 9350 0
224 20241205 165600 0 9350 9350 9350 9350 0
225 20241205 165500 0 9350 9350 9350 9350 0
226 20241205 165400 0 9350 9350 9350 9350 0
227 20241205 165300 0 9350 9350 9350 9350 0
228 20241205 165200 0 9350 9350 9350 9350 0
229 20241205 165100 0 9350 9350 9350 9350 0
230 20241205 165000 0 9350 9350 9350 9350 0
231 20241205 164900 0 9350 9350 9350 9350 0
232 20241205 164800 0 9350 9350 9350 9350 0
233 20241205 164700 0 9350 9350 9350 9350 0
234 20241205 164600 0 9350 9350 9350 9350 0
235 20241205 164500 0 9350 9350 9350 9350 0
236 20241205 164400 0 9350 9350 9350 9350 0
237 20241205 164300 0 9350 9350 9350 9350 0
238 20241205 164200 0 9350 9350 9350 9350 0
239 20241205 164100 0 9350 9350 9350 9350 0
240 20241205 164000 0 9350 9350 9350 9350 0
241 20241205 163900 0 9350 9350 9350 9350 0
242 20241205 163800 0 9350 9350 9350 9350 0
243 20241205 163700 0 9350 9350 9350 9350 0
244 20241205 163600 0 9350 9350 9350 9350 0
245 20241205 163500 0 9350 9350 9350 9350 0
246 20241205 163400 0 9350 9350 9350 9350 0
247 20241205 163300 0 9350 9350 9350 9350 0
248 20241205 163200 0 9350 9350 9350 9350 0
249 20241205 163100 0 9350 9350 9350 9350 0
250 20241205 163000 0 9350 9350 9350 9350 0
251 20241205 162900 0 9350 9350 9350 9350 0
252 20241205 162800 0 9350 9350 9350 9350 0
253 20241205 162700 0 9350 9350 9350 9350 0
254 20241205 162600 0 9350 9350 9350 9350 0
255 20241205 162500 0 9350 9350 9350 9350 0
256 20241205 162400 0 9350 9350 9350 9350 0
257 20241205 162300 0 9350 9350 9350 9350 0
258 20241205 162200 0 9350 9350 9350 9350 0
259 20241205 162100 0 9350 9350 9350 9350 0
260 20241205 162000 0 9350 9350 9350 9350 0
261 20241205 161900 0 9350 9350 9350 9350 0
262 20241205 161800 0 9350 9350 9350 9350 0
263 20241205 161700 0 9350 9350 9350 9350 0
264 20241205 161600 0 9350 9350 9350 9350 0
265 20241205 161500 0 9350 9350 9350 9350 0
266 20241205 161400 0 9350 9350 9350 9350 0
267 20241205 161300 0 9350 9350 9350 9350 0
268 20241205 161200 0 9350 9350 9350 9350 0
269 20241205 161100 0 9350 9350 9350 9350 0
270 20241205 161000 0 9350 9350 9350 9350 0
271 20241205 160900 0 9350 9350 9350 9350 0
272 20241205 160800 0 9350 9350 9350 9350 0
273 20241205 160700 0 9350 9350 9350 9350 0
274 20241205 160600 0 9350 9350 9350 9350 0
275 20241205 160500 0 9350 9350 9350 9350 0
276 20241205 160400 0 9350 9350 9350 9350 0
277 20241205 160300 0 9350 9350 9350 9350 0
278 20241205 160200 0 9350 9350 9350 9350 0
279 20241205 160100 0 9350 9350 9350 9350 0
280 20241205 160000 0 9350 9350 9350 9350 0
281 20241205 155900 0 9350 9350 9350 9350 0
282 20241205 155800 0 9350 9350 9350 9350 0
283 20241205 155700 0 9350 9350 9350 9350 0
284 20241205 155600 0 9350 9350 9350 9350 0
285 20241205 155500 0 9350 9350 9350 9350 0
286 20241205 155400 0 9350 9350 9350 9350 0
287 20241205 155300 0 9350 9350 9350 9350 0
288 20241205 155200 0 9350 9350 9350 9350 0
289 20241205 155100 0 9350 9350 9350 9350 0
290 20241205 155000 0 9350 9350 9350 9350 0
291 20241205 154900 0 9350 9350 9350 9350 0
292 20241205 154800 0 9350 9350 9350 9350 0
293 20241205 154700 0 9350 9350 9350 9350 0
294 20241205 154600 0 9350 9350 9350 9350 0
295 20241205 154500 0 9350 9350 9350 9350 0
296 20241205 154400 0 9350 9350 9350 9350 0
297 20241205 154300 0 9350 9350 9350 9350 0
298 20241205 154200 0 9350 9350 9350 9350 0
299 20241205 154100 0 9350 9350 9350 9350 0
300 20241205 154000 0 9350 9350 9350 9350 0
301 20241205 153900 0 9350 9350 9350 9350 0
302 20241205 153800 0 9350 9350 9350 9350 0
303 20241205 153700 0 9350 9350 9350 9350 0
304 20241205 153600 0 9350 9350 9350 9350 0
305 20241205 153500 0 9350 9350 9350 9350 0
306 20241205 153400 0 9350 9350 9350 9350 0
307 20241205 153300 0 9350 9350 9350 9350 0
308 20241205 153200 0 9350 9350 9350 9350 0
309 20241205 153100 0 9350 9350 9350 9350 0
310 20241205 153000 0 9350 9350 9350 9350 0
311 20241205 152900 0 9350 9350 9350 9350 0
312 20241205 152800 0 9350 9350 9350 9350 0
313 20241205 152700 0 9350 9350 9350 9350 0
314 20241205 152600 0 9350 9350 9350 9350 0
315 20241205 152500 0 9350 9350 9350 9350 0
316 20241205 152400 0 9350 9350 9350 9350 0
317 20241205 152300 0 9350 9350 9350 9350 0
318 20241205 152200 0 9350 9350 9350 9350 0
319 20241205 152100 0 9350 9350 9350 9350 0
320 20241205 152000 0 9350 9350 9350 9350 0
321 20241205 151900 0 9350 9350 9350 9350 0
322 20241205 151800 0 9350 9350 9350 9350 0
323 20241205 151700 0 9350 9350 9350 9350 0
324 20241205 151600 0 9350 9350 9350 9350 0
325 20241205 151500 0 9350 9350 9350 9350 0
326 20241205 151400 0 9350 9350 9350 9350 0
327 20241205 151300 0 9350 9350 9350 9350 0
328 20241205 151200 0 9350 9350 9350 9350 0
329 20241205 151100 0 9350 9350 9350 9350 0
330 20241205 151000 0 9350 9350 9350 9350 0
331 20241205 150900 0 9350 9350 9350 9350 0
332 20241205 150800 0 9350 9350 9350 9350 0
333 20241205 150700 0 9350 9350 9350 9350 0
334 20241205 150600 0 9350 9350 9350 9350 0
335 20241205 150500 0 9350 9350 9350 9350 0
336 20241205 150400 0 9350 9350 9350 9350 0
337 20241205 150300 0 9350 9350 9350 9350 0
338 20241205 150200 0 9350 9350 9350 9350 0
339 20241205 150100 0 9350 9350 9350 9350 0
340 20241205 150000 0 9350 9350 9350 9350 0
341 20241205 145900 0 9350 9350 9350 9350 0
342 20241205 145800 0 9350 9350 9350 9350 0
343 20241205 145700 0 9350 9350 9350 9350 0
344 20241205 145600 0 9350 9350 9350 9350 0
345 20241205 145500 0 9350 9350 9350 9350 0
346 20241205 145400 0 9350 9350 9350 9350 0
347 20241205 145300 0 9350 9350 9350 9350 0
348 20241205 145200 0 9350 9350 9350 9350 0
349 20241205 145100 0 9350 9350 9350 9350 0
350 20241205 145000 0 9350 9350 9350 9350 0
351 20241205 144900 0 9350 9350 9350 9350 0
352 20241205 144800 0 9350 9350 9350 9350 0
353 20241205 144700 0 9350 9350 9350 9350 0
354 20241205 144600 0 9350 9350 9350 9350 0
355 20241205 144500 0 9350 9350 9350 9350 0
356 20241205 144400 0 9350 9350 9350 9350 0
357 20241205 144300 0 9350 9350 9350 9350 0
358 20241205 144200 0 9350 9350 9350 9350 0
359 20241205 144100 0 9350 9350 9350 9350 0
360 20241205 144000 0 9350 9350 9350 9350 0
361 20241205 143900 0 9350 9350 9350 9350 0
362 20241205 143800 0 9350 9350 9350 9350 0
363 20241205 143700 0 9350 9350 9350 9350 0
364 20241205 143600 0 9350 9350 9350 9350 0
365 20241205 143500 0 9350 9350 9350 9350 0
366 20241205 143400 0 9350 9350 9350 9350 0
367 20241205 143300 0 9350 9350 9350 9350 0
368 20241205 143200 0 9350 9350 9350 9350 0
369 20241205 143100 0 9350 9350 9350 9350 0
370 20241205 143000 0 9350 9350 9350 9350 0
371 20241205 142900 0 9350 9350 9350 9350 0
372 20241205 142800 0 9350 9350 9350 9350 0
373 20241205 142700 0 9350 9350 9350 9350 0
374 20241205 142600 0 9350 9350 9350 9350 0
375 20241205 142500 0 9350 9350 9350 9350 0
376 20241205 142400 0 9350 9350 9350 9350 0
377 20241205 142300 0 9350 9350 9350 9350 0
378 20241205 142200 0 9350 9350 9350 9350 0
379 20241205 142100 0 9350 9350 9350 9350 0
380 20241205 142000 0 9350 9350 9350 9350 0
381 20241205 141900 0 9350 9350 9350 9350 0
382 20241205 141800 0 9350 9350 9350 9350 0
383 20241205 141700 0 9350 9350 9350 9350 0
384 20241205 141600 0 9350 9350 9350 9350 0
385 20241205 141500 0 9350 9350 9350 9350 0
386 20241205 141400 0 9350 9350 9350 9350 0
387 20241205 141300 0 9350 9350 9350 9350 0
388 20241205 141200 0 9350 9350 9350 9350 0
389 20241205 141100 0 9350 9350 9350 9350 0
390 20241205 141000 0 9350 9350 9350 9350 0
391 20241205 140900 0 9350 9350 9350 9350 0
392 20241205 140800 0 9350 9350 9350 9350 0
393 20241205 140700 0 9350 9350 9350 9350 0
394 20241205 140600 0 9350 9350 9350 9350 0
395 20241205 140500 0 9350 9350 9350 9350 0
396 20241205 140400 0 9350 9350 9350 9350 0
397 20241205 140300 0 9350 9350 9350 9350 0
398 20241205 140200 0 9350 9350 9350 9350 0
399 20241205 140100 0 9350 9350 9350 9350 0
400 20241205 140000 0 9350 9350 9350 9350 0
401 20241205 135900 0 9350 9350 9350 9350 0
402 20241205 135800 0 9350 9350 9350 9350 0
403 20241205 135700 0 9350 9350 9350 9350 0
404 20241205 135600 0 9350 9350 9350 9350 0
405 20241205 135500 0 9350 9350 9350 9350 0
406 20241205 135400 0 9350 9350 9350 9350 0
407 20241205 135300 0 9350 9350 9350 9350 0
408 20241205 135200 0 9350 9350 9350 9350 0
409 20241205 135100 0 9350 9350 9350 9350 0
410 20241205 135000 0 9350 9350 9350 9350 0
411 20241205 134900 0 9350 9350 9350 9350 0
412 20241205 134800 0 9350 9350 9350 9350 0
413 20241205 134700 0 9350 9350 9350 9350 0
414 20241205 134600 0 9350 9350 9350 9350 0
415 20241205 134500 0 9350 9350 9350 9350 0
416 20241205 134400 0 9350 9350 9350 9350 0
417 20241205 134300 0 9350 9350 9350 9350 0
418 20241205 134200 0 9350 9350 9350 9350 0
419 20241205 134100 0 9350 9350 9350 9350 0
420 20241205 134000 0 9350 9350 9350 9350 0
421 20241205 133900 0 9350 9350 9350 9350 0
422 20241205 133800 0 9350 9350 9350 9350 0
423 20241205 133700 0 9350 9350 9350 9350 0
424 20241205 133600 0 9350 9350 9350 9350 0
425 20241205 133500 0 9350 9350 9350 9350 0
426 20241205 133400 0 9350 9350 9350 9350 0
427 20241205 133300 0 9350 9350 9350 9350 0
428 20241205 133200 0 9350 9350 9350 9350 0
429 20241205 133100 0 9350 9350 9350 9350 0
430 20241205 133000 0 9350 9350 9350 9350 0
431 20241205 132900 0 9350 9350 9350 9350 0
432 20241205 132800 0 9350 9350 9350 9350 0
433 20241205 132700 0 9350 9350 9350 9350 0
434 20241205 132600 0 9350 9350 9350 9350 0
435 20241205 132500 0 9350 9350 9350 9350 0
436 20241205 132400 0 9350 9350 9350 9350 0
437 20241205 132300 0 9350 9350 9350 9350 0
438 20241205 132200 0 9350 9350 9350 9350 0
439 20241205 132100 0 9350 9350 9350 9350 0
440 20241205 132000 0 9350 9350 9350 9350 0
441 20241205 131900 0 9350 9350 9350 9350 0
442 20241205 131800 0 9350 9350 9350 9350 0
443 20241205 131700 0 9350 9350 9350 9350 0
444 20241205 131600 0 9350 9350 9350 9350 0
445 20241205 131500 0 9350 9350 9350 9350 0
446 20241205 131400 0 9350 9350 9350 9350 0
447 20241205 131300 0 9350 9350 9350 9350 0
448 20241205 131200 0 9350 9350 9350 9350 0
449 20241205 131100 0 9350 9350 9350 9350 0
450 20241205 131000 0 9350 9350 9350 9350 0
451 20241205 130900 0 9350 9350 9350 9350 0
452 20241205 130800 0 9350 9350 9350 9350 0
453 20241205 130700 0 9350 9350 9350 9350 0
454 20241205 130600 0 9350 9350 9350 9350 0
455 20241205 130500 0 9350 9350 9350 9350 0
456 20241205 130400 0 9350 9350 9350 9350 0
457 20241205 130300 0 9350 9350 9350 9350 0
458 20241205 130200 0 9350 9350 9350 9350 0
459 20241205 130100 0 9350 9350 9350 9350 0
460 20241205 130000 0 9350 9350 9350 9350 0
461 20241205 125900 0 9350 9350 9350 9350 0
462 20241205 125800 0 9350 9350 9350 9350 0
463 20241205 125700 0 9350 9350 9350 9350 0
464 20241205 125600 0 9350 9350 9350 9350 0
465 20241205 125500 0 9350 9350 9350 9350 0
466 20241205 125400 0 9350 9350 9350 9350 0
467 20241205 125300 0 9350 9350 9350 9350 0
468 20241205 125200 0 9350 9350 9350 9350 0
469 20241205 125100 0 9350 9350 9350 9350 0
470 20241205 125000 0 9350 9350 9350 9350 0
471 20241205 124900 0 9350 9350 9350 9350 0
472 20241205 124800 0 9350 9350 9350 9350 0
473 20241205 124700 0 9350 9350 9350 9350 0
474 20241205 124600 0 9350 9350 9350 9350 0
475 20241205 124500 0 9350 9350 9350 9350 0
476 20241205 124400 0 9350 9350 9350 9350 0
477 20241205 124300 0 9350 9350 9350 9350 0
478 20241205 124200 0 9350 9350 9350 9350 0
479 20241205 124100 0 9350 9350 9350 9350 0
480 20241205 124000 0 9350 9350 9350 9350 0
481 20241205 123900 0 9350 9350 9350 9350 0
482 20241205 123800 0 9350 9350 9350 9350 0
483 20241205 123700 0 9350 9350 9350 9350 0
484 20241205 123600 0 9350 9350 9350 9350 0
485 20241205 123500 0 9350 9350 9350 9350 0
486 20241205 123400 0 9350 9350 9350 9350 0
487 20241205 123300 0 9350 9350 9350 9350 0
488 20241205 123200 0 9350 9350 9350 9350 0
489 20241205 123100 0 9350 9350 9350 9350 0
490 20241205 123000 0 9350 9350 9350 9350 0
491 20241205 122900 0 9350 9350 9350 9350 0
492 20241205 122800 0 9350 9350 9350 9350 0
493 20241205 122700 0 9350 9350 9350 9350 0
494 20241205 122600 0 9350 9350 9350 9350 0
495 20241205 122500 0 9350 9350 9350 9350 0
496 20241205 122400 0 9350 9350 9350 9350 0
497 20241205 122300 0 9350 9350 9350 9350 0
498 20241205 122200 0 9350 9350 9350 9350 0
499 20241205 122100 0 9350 9350 9350 9350 0
500 20241205 122000 0 9350 9350 9350 9350 0
501 20241205 121900 0 9350 9350 9350 9350 0
502 20241205 121800 0 9350 9350 9350 9350 0
503 20241205 121700 0 9350 9350 9350 9350 0
504 20241205 121600 0 9350 9350 9350 9350 0
505 20241205 121500 0 9350 9350 9350 9350 0
506 20241205 121400 0 9350 9350 9350 9350 0
507 20241205 121300 0 9350 9350 9350 9350 0
508 20241205 121200 0 9350 9350 9350 9350 0
509 20241205 121100 0 9350 9350 9350 9350 0
510 20241205 121000 0 9350 9350 9350 9350 0
511 20241205 120900 0 9350 9350 9350 9350 0
512 20241205 120800 0 9350 9350 9350 9350 0
513 20241205 120700 0 9350 9350 9350 9350 0
514 20241205 120600 0 9350 9350 9350 9350 0
515 20241205 120500 0 9350 9350 9350 9350 0
516 20241205 120400 0 9350 9350 9350 9350 0
517 20241205 120300 0 9350 9350 9350 9350 0
518 20241205 120200 0 9350 9350 9350 9350 0
519 20241205 120100 0 9350 9350 9350 9350 0
520 20241205 120000 0 9350 9350 9350 9350 0
521 20241205 115900 0 9350 9350 9350 9350 0
522 20241205 115800 0 9350 9350 9350 9350 0
523 20241205 115700 0 9350 9350 9350 9350 0
524 20241205 115600 0 9350 9350 9350 9350 0
525 20241205 115500 0 9350 9350 9350 9350 0
526 20241205 115400 0 9350 9350 9350 9350 0
527 20241205 115300 0 9350 9350 9350 9350 0
528 20241205 115200 0 9350 9350 9350 9350 0
529 20241205 115100 0 9350 9350 9350 9350 0
530 20241205 115000 0 9350 9350 9350 9350 0
531 20241205 114900 0 9350 9350 9350 9350 0
532 20241205 114800 0 9350 9350 9350 9350 0
533 20241205 114700 0 9350 9350 9350 9350 0
534 20241205 114600 0 9350 9350 9350 9350 0
535 20241205 114500 0 9350 9350 9350 9350 0
536 20241205 114400 0 9350 9350 9350 9350 0
537 20241205 114300 0 9350 9350 9350 9350 0
538 20241205 114200 0 9350 9350 9350 9350 0
539 20241205 114100 0 9350 9350 9350 9350 0
540 20241205 114000 0 9350 9350 9350 9350 0
541 20241205 113900 0 9350 9350 9350 9350 0
542 20241205 113800 0 9350 9350 9350 9350 0
543 20241205 113700 0 9350 9350 9350 9350 0
544 20241205 113600 0 9350 9350 9350 9350 0
545 20241205 113500 0 9350 9350 9350 9350 0
546 20241205 113400 0 9350 9350 9350 9350 0
547 20241205 113300 0 9350 9350 9350 9350 0
548 20241205 113200 0 9350 9350 9350 9350 0
549 20241205 113100 0 9350 9350 9350 9350 0
550 20241205 113000 0 9350 9350 9350 9350 0
551 20241205 112900 0 9350 9350 9350 9350 0
552 20241205 112800 0 9350 9350 9350 9350 0
553 20241205 112700 0 9350 9350 9350 9350 0
554 20241205 112600 0 9350 9350 9350 9350 0
555 20241205 112500 0 9350 9350 9350 9350 0
556 20241205 112400 0 9350 9350 9350 9350 0
557 20241205 112300 0 9350 9350 9350 9350 0
558 20241205 112200 0 9350 9350 9350 9350 0
559 20241205 112100 0 9350 9350 9350 9350 0
560 20241205 112000 0 9350 9350 9350 9350 0
561 20241205 111900 0 9350 9350 9350 9350 0
562 20241205 111800 0 9350 9350 9350 9350 0
563 20241205 111700 0 9350 9350 9350 9350 0
564 20241205 111600 0 9350 9350 9350 9350 0
565 20241205 111500 0 9350 9350 9350 9350 0
566 20241205 111400 0 9350 9350 9350 9350 0
567 20241205 111300 0 9350 9350 9350 9350 0
568 20241205 111200 0 9350 9350 9350 9350 0
569 20241205 111100 0 9350 9350 9350 9350 0
570 20241205 111000 0 9350 9350 9350 9350 0
571 20241205 110900 0 9350 9350 9350 9350 0
572 20241205 110800 0 9350 9350 9350 9350 0
573 20241205 110700 0 9350 9350 9350 9350 0
574 20241205 110600 0 9350 9350 9350 9350 0
575 20241205 110500 0 9350 9350 9350 9350 0
576 20241205 110400 0 9350 9350 9350 9350 0
577 20241205 110300 0 9350 9350 9350 9350 0
578 20241205 110200 0 9350 9350 9350 9350 0
579 20241205 110100 0 9350 9350 9350 9350 0
580 20241205 110000 0 9350 9350 9350 9350 0
581 20241205 105900 0 9350 9350 9350 9350 0
582 20241205 105800 0 9350 9350 9350 9350 0
583 20241205 105700 0 9350 9350 9350 9350 0
584 20241205 105600 0 9350 9350 9350 9350 0
585 20241205 105500 0 9350 9350 9350 9350 0
586 20241205 105400 0 9350 9350 9350 9350 0
587 20241205 105300 0 9350 9350 9350 9350 0
588 20241205 105200 0 9350 9350 9350 9350 0
589 20241205 105100 0 9350 9350 9350 9350 0
590 20241205 105000 0 9350 9350 9350 9350 0
591 20241205 104900 0 9350 9350 9350 9350 0
592 20241205 104800 0 9350 9350 9350 9350 0
593 20241205 104700 0 9350 9350 9350 9350 0
594 20241205 104600 0 9350 9350 9350 9350 0
595 20241205 104500 0 9350 9350 9350 9350 0
596 20241205 104400 0 9350 9350 9350 9350 0
597 20241205 104300 0 9350 9350 9350 9350 0
598 20241205 104200 0 9350 9350 9350 9350 0
599 20241205 104100 0 9350 9350 9350 9350 0
600 20241205 104000 0 9350 9350 9350 9350 0
601 20241205 103900 0 9350 9350 9350 9350 0
602 20241205 103800 0 9350 9350 9350 9350 0
603 20241205 103700 0 9350 9350 9350 9350 0
604 20241205 103600 0 9350 9350 9350 9350 0
605 20241205 103500 0 9350 9350 9350 9350 0
606 20241205 103400 0 9350 9350 9350 9350 0
607 20241205 103300 0 9350 9350 9350 9350 0
608 20241205 103200 0 9350 9350 9350 9350 0
609 20241205 103100 0 9350 9350 9350 9350 0
610 20241205 103000 0 9350 9350 9350 9350 0
611 20241205 102900 0 9350 9350 9350 9350 0
612 20241205 102800 0 9350 9350 9350 9350 0
613 20241205 102700 0 9350 9350 9350 9350 0
614 20241205 102600 0 9350 9350 9350 9350 0
615 20241205 102500 0 9350 9350 9350 9350 0
616 20241205 102400 0 9350 9350 9350 9350 0
617 20241205 102300 0 9350 9350 9350 9350 0
618 20241205 102200 0 9350 9350 9350 9350 0
619 20241205 102100 0 9350 9350 9350 9350 0
620 20241205 102000 0 9350 9350 9350 9350 0
621 20241205 101900 0 9350 9350 9350 9350 0
622 20241205 101800 0 9350 9350 9350 9350 0
623 20241205 101700 0 9350 9350 9350 9350 0
624 20241205 101600 0 9350 9350 9350 9350 0
625 20241205 101500 0 9350 9350 9350 9350 0
626 20241205 101400 0 9350 9350 9350 9350 0
627 20241205 101300 0 9350 9350 9350 9350 0
628 20241205 101200 0 9350 9350 9350 9350 0
629 20241205 101100 0 9350 9350 9350 9350 0
630 20241205 101000 0 9350 9350 9350 9350 0
631 20241205 100900 0 9350 9350 9350 9350 0
632 20241205 100800 0 9350 9350 9350 9350 0
633 20241205 100700 0 9350 9350 9350 9350 0
634 20241205 100600 0 9350 9350 9350 9350 0
635 20241205 100500 0 9350 9350 9350 9350 0
636 20241205 100400 0 9350 9350 9350 9350 0
637 20241205 100300 0 9350 9350 9350 9350 0
638 20241205 100200 0 9350 9350 9350 9350 0
639 20241205 100100 0 9350 9350 9350 9350 0
640 20241205 100000 0 9350 9350 9350 9350 0
641 20241205 095900 0 9350 9350 9350 9350 0
642 20241205 095800 0 9350 9350 9350 9350 0
643 20241205 095700 0 9350 9350 9350 9350 0
644 20241205 095600 0 9350 9350 9350 9350 0
645 20241205 095500 0 9350 9350 9350 9350 0
646 20241205 095400 0 9350 9350 9350 9350 0
647 20241205 095300 0 9350 9350 9350 9350 0
648 20241205 095200 0 9350 9350 9350 9350 0
649 20241205 095100 0 9350 9350 9350 9350 0
650 20241205 095000 0 9350 9350 9350 9350 0
651 20241205 094900 0 9350 9350 9350 9350 0
652 20241205 094800 0 9350 9350 9350 9350 0
653 20241205 094700 0 9350 9350 9350 9350 0
654 20241205 094600 0 9350 9350 9350 9350 0
655 20241205 094500 0 9350 9350 9350 9350 0
656 20241205 094400 0 9350 9350 9350 9350 0
657 20241205 094300 0 9350 9350 9350 9350 0
658 20241205 094200 0 9350 9350 9350 9350 0
659 20241205 094100 0 9350 9350 9350 9350 0
660 20241205 094000 0 9350 9350 9350 9350 0
661 20241205 093900 0 9350 9350 9350 9350 0
662 20241205 093800 0 9350 9350 9350 9350 0
663 20241205 093700 0 9350 9350 9350 9350 0
664 20241205 093600 0 9350 9350 9350 9350 0
665 20241205 093500 0 9350 9350 9350 9350 0
666 20241205 093400 0 9350 9350 9350 9350 0
667 20241205 093300 0 9350 9350 9350 9350 0
668 20241205 093200 0 9350 9350 9350 9350 0
669 20241205 093100 0 9350 9350 9350 9350 0
670 20241205 093000 0 9350 9350 9350 9350 0
671 20241205 092900 0 9350 9350 9350 9350 0
672 20241205 092800 0 9350 9350 9350 9350 0
673 20241205 092700 0 9350 9350 9350 9350 0
674 20241205 092600 0 9350 9350 9350 9350 0
675 20241205 092500 0 9350 9350 9350 9350 0
676 20241205 092400 0 9350 9350 9350 9350 0
677 20241205 092300 0 9350 9350 9350 9350 0
678 20241205 092200 0 9350 9350 9350 9350 0
679 20241205 092100 0 9350 9350 9350 9350 0
680 20241205 092000 0 9350 9350 9350 9350 0
681 20241205 091900 0 9350 9350 9350 9350 0
682 20241205 091800 0 9350 9350 9350 9350 0
683 20241205 091700 0 9350 9350 9350 9350 0
684 20241205 091600 0 9350 9350 9350 9350 0
685 20241205 091500 0 9350 9350 9350 9350 0
686 20241205 091400 0 9350 9350 9350 9350 0
687 20241205 091300 0 9350 9350 9350 9350 0
688 20241205 091200 0 9350 9350 9350 9350 0
689 20241205 091100 0 9350 9350 9350 9350 0
690 20241205 091000 0 9350 9350 9350 9350 0
691 20241205 090900 0 9350 9350 9350 9350 0
692 20241205 090800 0 9350 9350 9350 9350 0
693 20241205 090700 0 9350 9350 9350 9350 0
694 20241205 090600 0 9350 9350 9350 9350 0
695 20241205 090500 0 9350 9350 9350 9350 0
696 20241205 090400 0 9350 9350 9350 9350 0
697 20241205 090300 0 9350 9350 9350 9350 0
698 20241205 090200 0 9350 9350 9350 9350 0
699 20241205 090100 0 9350 9350 9350 9350 0
700 20241205 090000 0 9350 9350 9350 9350 0