Update 2024-12-05 2775 candle_min
This commit is contained in:
700
192390/min/candle-20241205.csv
Normal file
700
192390/min/candle-20241205.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,203700,776769575,3795,3795,3795,3795,0
|
||||
20241205,203600,776769575,3795,3795,3795,3795,0
|
||||
20241205,203500,776769575,3795,3795,3795,3795,0
|
||||
20241205,203400,776769575,3795,3795,3795,3795,0
|
||||
20241205,203300,776769575,3795,3795,3795,3795,0
|
||||
20241205,203200,776769575,3795,3795,3795,3795,0
|
||||
20241205,203100,776769575,3795,3795,3795,3795,0
|
||||
20241205,203000,776769575,3795,3795,3795,3795,0
|
||||
20241205,202900,776769575,3795,3795,3795,3795,0
|
||||
20241205,202800,776769575,3795,3795,3795,3795,0
|
||||
20241205,202700,776769575,3795,3795,3795,3795,0
|
||||
20241205,202600,776769575,3795,3795,3795,3795,0
|
||||
20241205,202500,776769575,3795,3795,3795,3795,0
|
||||
20241205,202400,776769575,3795,3795,3795,3795,0
|
||||
20241205,202300,776769575,3795,3795,3795,3795,0
|
||||
20241205,202200,776769575,3795,3795,3795,3795,0
|
||||
20241205,202100,776769575,3795,3795,3795,3795,0
|
||||
20241205,202000,776769575,3795,3795,3795,3795,0
|
||||
20241205,201900,776769575,3795,3795,3795,3795,0
|
||||
20241205,201800,776769575,3795,3795,3795,3795,0
|
||||
20241205,201700,776769575,3795,3795,3795,3795,0
|
||||
20241205,201600,776769575,3795,3795,3795,3795,0
|
||||
20241205,201500,776769575,3795,3795,3795,3795,0
|
||||
20241205,201400,776769575,3795,3795,3795,3795,0
|
||||
20241205,201300,776769575,3795,3795,3795,3795,0
|
||||
20241205,201200,776769575,3795,3795,3795,3795,0
|
||||
20241205,201100,776769575,3795,3795,3795,3795,0
|
||||
20241205,201000,776769575,3795,3795,3795,3795,0
|
||||
20241205,200900,776769575,3795,3795,3795,3795,0
|
||||
20241205,200800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,200700,776769575,3795,3795,3795,3795,0
|
||||
20241205,200600,776769575,3795,3795,3795,3795,0
|
||||
20241205,200500,776769575,3795,3795,3795,3795,0
|
||||
20241205,200400,776769575,3795,3795,3795,3795,0
|
||||
20241205,200300,776769575,3795,3795,3795,3795,0
|
||||
20241205,200200,776769575,3795,3795,3795,3795,0
|
||||
20241205,200100,776769575,3795,3795,3795,3795,0
|
||||
20241205,200000,776769575,3795,3795,3795,3795,0
|
||||
20241205,195900,776769575,3795,3795,3795,3795,0
|
||||
20241205,195800,776769575,3795,3795,3795,3795,0
|
||||
20241205,195700,776769575,3795,3795,3795,3795,0
|
||||
20241205,195600,776769575,3795,3795,3795,3795,0
|
||||
20241205,195500,776769575,3795,3795,3795,3795,0
|
||||
20241205,195400,776769575,3795,3795,3795,3795,0
|
||||
20241205,195300,776769575,3795,3795,3795,3795,0
|
||||
20241205,195200,776769575,3795,3795,3795,3795,0
|
||||
20241205,195100,776769575,3795,3795,3795,3795,0
|
||||
20241205,195000,776769575,3795,3795,3795,3795,0
|
||||
20241205,194900,776769575,3795,3795,3795,3795,0
|
||||
20241205,194800,776769575,3795,3795,3795,3795,0
|
||||
20241205,194700,776769575,3795,3795,3795,3795,0
|
||||
20241205,194600,776769575,3795,3795,3795,3795,0
|
||||
20241205,194500,776769575,3795,3795,3795,3795,0
|
||||
20241205,194400,776769575,3795,3795,3795,3795,0
|
||||
20241205,194300,776769575,3795,3795,3795,3795,0
|
||||
20241205,194200,776769575,3795,3795,3795,3795,0
|
||||
20241205,194100,776769575,3795,3795,3795,3795,0
|
||||
20241205,194000,776769575,3795,3795,3795,3795,0
|
||||
20241205,193900,776769575,3795,3795,3795,3795,0
|
||||
20241205,193800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,193700,776769575,3795,3795,3795,3795,0
|
||||
20241205,193600,776769575,3795,3795,3795,3795,0
|
||||
20241205,193500,776769575,3795,3795,3795,3795,0
|
||||
20241205,193400,776769575,3795,3795,3795,3795,0
|
||||
20241205,193300,776769575,3795,3795,3795,3795,0
|
||||
20241205,193200,776769575,3795,3795,3795,3795,0
|
||||
20241205,193100,776769575,3795,3795,3795,3795,0
|
||||
20241205,193000,776769575,3795,3795,3795,3795,0
|
||||
20241205,192900,776769575,3795,3795,3795,3795,0
|
||||
20241205,192800,776769575,3795,3795,3795,3795,0
|
||||
20241205,192700,776769575,3795,3795,3795,3795,0
|
||||
20241205,192600,776769575,3795,3795,3795,3795,0
|
||||
20241205,192500,776769575,3795,3795,3795,3795,0
|
||||
20241205,192400,776769575,3795,3795,3795,3795,0
|
||||
20241205,192300,776769575,3795,3795,3795,3795,0
|
||||
20241205,192200,776769575,3795,3795,3795,3795,0
|
||||
20241205,192100,776769575,3795,3795,3795,3795,0
|
||||
20241205,192000,776769575,3795,3795,3795,3795,0
|
||||
20241205,191900,776769575,3795,3795,3795,3795,0
|
||||
20241205,191800,776769575,3795,3795,3795,3795,0
|
||||
20241205,191700,776769575,3795,3795,3795,3795,0
|
||||
20241205,191600,776769575,3795,3795,3795,3795,0
|
||||
20241205,191500,776769575,3795,3795,3795,3795,0
|
||||
20241205,191400,776769575,3795,3795,3795,3795,0
|
||||
20241205,191300,776769575,3795,3795,3795,3795,0
|
||||
20241205,191200,776769575,3795,3795,3795,3795,0
|
||||
20241205,191100,776769575,3795,3795,3795,3795,0
|
||||
20241205,191000,776769575,3795,3795,3795,3795,0
|
||||
20241205,190900,776769575,3795,3795,3795,3795,0
|
||||
20241205,190800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,190700,776769575,3795,3795,3795,3795,0
|
||||
20241205,190600,776769575,3795,3795,3795,3795,0
|
||||
20241205,190500,776769575,3795,3795,3795,3795,0
|
||||
20241205,190400,776769575,3795,3795,3795,3795,0
|
||||
20241205,190300,776769575,3795,3795,3795,3795,0
|
||||
20241205,190200,776769575,3795,3795,3795,3795,0
|
||||
20241205,190100,776769575,3795,3795,3795,3795,0
|
||||
20241205,190000,776769575,3795,3795,3795,3795,0
|
||||
20241205,185900,776769575,3795,3795,3795,3795,0
|
||||
20241205,185800,776769575,3795,3795,3795,3795,0
|
||||
20241205,185700,776769575,3795,3795,3795,3795,0
|
||||
20241205,185600,776769575,3795,3795,3795,3795,0
|
||||
20241205,185500,776769575,3795,3795,3795,3795,0
|
||||
20241205,185400,776769575,3795,3795,3795,3795,0
|
||||
20241205,185300,776769575,3795,3795,3795,3795,0
|
||||
20241205,185200,776769575,3795,3795,3795,3795,0
|
||||
20241205,185100,776769575,3795,3795,3795,3795,0
|
||||
20241205,185000,776769575,3795,3795,3795,3795,0
|
||||
20241205,184900,776769575,3795,3795,3795,3795,0
|
||||
20241205,184800,776769575,3795,3795,3795,3795,0
|
||||
20241205,184700,776769575,3795,3795,3795,3795,0
|
||||
20241205,184600,776769575,3795,3795,3795,3795,0
|
||||
20241205,184500,776769575,3795,3795,3795,3795,0
|
||||
20241205,184400,776769575,3795,3795,3795,3795,0
|
||||
20241205,184300,776769575,3795,3795,3795,3795,0
|
||||
20241205,184200,776769575,3795,3795,3795,3795,0
|
||||
20241205,184100,776769575,3795,3795,3795,3795,0
|
||||
20241205,184000,776769575,3795,3795,3795,3795,0
|
||||
20241205,183900,776769575,3795,3795,3795,3795,0
|
||||
20241205,183800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,183700,776769575,3795,3795,3795,3795,0
|
||||
20241205,183600,776769575,3795,3795,3795,3795,0
|
||||
20241205,183500,776769575,3795,3795,3795,3795,0
|
||||
20241205,183400,776769575,3795,3795,3795,3795,0
|
||||
20241205,183300,776769575,3795,3795,3795,3795,0
|
||||
20241205,183200,776769575,3795,3795,3795,3795,0
|
||||
20241205,183100,776769575,3795,3795,3795,3795,0
|
||||
20241205,183000,776769575,3795,3795,3795,3795,0
|
||||
20241205,182900,776769575,3795,3795,3795,3795,0
|
||||
20241205,182800,776769575,3795,3795,3795,3795,0
|
||||
20241205,182700,776769575,3795,3795,3795,3795,0
|
||||
20241205,182600,776769575,3795,3795,3795,3795,0
|
||||
20241205,182500,776769575,3795,3795,3795,3795,0
|
||||
20241205,182400,776769575,3795,3795,3795,3795,0
|
||||
20241205,182300,776769575,3795,3795,3795,3795,0
|
||||
20241205,182200,776769575,3795,3795,3795,3795,0
|
||||
20241205,182100,776769575,3795,3795,3795,3795,0
|
||||
20241205,182000,776769575,3795,3795,3795,3795,0
|
||||
20241205,181900,776769575,3795,3795,3795,3795,0
|
||||
20241205,181800,776769575,3795,3795,3795,3795,0
|
||||
20241205,181700,776769575,3795,3795,3795,3795,0
|
||||
20241205,181600,776769575,3795,3795,3795,3795,0
|
||||
20241205,181500,776769575,3795,3795,3795,3795,0
|
||||
20241205,181400,776769575,3795,3795,3795,3795,0
|
||||
20241205,181300,776769575,3795,3795,3795,3795,0
|
||||
20241205,181200,776769575,3795,3795,3795,3795,0
|
||||
20241205,181100,776769575,3795,3795,3795,3795,0
|
||||
20241205,181000,776769575,3795,3795,3795,3795,0
|
||||
20241205,180900,776769575,3795,3795,3795,3795,0
|
||||
20241205,180800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,180700,776769575,3795,3795,3795,3795,0
|
||||
20241205,180600,776769575,3795,3795,3795,3795,0
|
||||
20241205,180500,776769575,3795,3795,3795,3795,0
|
||||
20241205,180400,776769575,3795,3795,3795,3795,0
|
||||
20241205,180300,776769575,3795,3795,3795,3795,0
|
||||
20241205,180200,776769575,3795,3795,3795,3795,0
|
||||
20241205,180100,776769575,3795,3795,3795,3795,0
|
||||
20241205,180000,776769575,3795,3795,3795,3795,0
|
||||
20241205,175900,776769575,3795,3795,3795,3795,0
|
||||
20241205,175800,776769575,3795,3795,3795,3795,0
|
||||
20241205,175700,776769575,3795,3795,3795,3795,0
|
||||
20241205,175600,776769575,3795,3795,3795,3795,0
|
||||
20241205,175500,776769575,3795,3795,3795,3795,0
|
||||
20241205,175400,776769575,3795,3795,3795,3795,0
|
||||
20241205,175300,776769575,3795,3795,3795,3795,0
|
||||
20241205,175200,776769575,3795,3795,3795,3795,0
|
||||
20241205,175100,776769575,3795,3795,3795,3795,0
|
||||
20241205,175000,776769575,3795,3795,3795,3795,0
|
||||
20241205,174900,776769575,3795,3795,3795,3795,0
|
||||
20241205,174800,776769575,3795,3795,3795,3795,0
|
||||
20241205,174700,776769575,3795,3795,3795,3795,0
|
||||
20241205,174600,776769575,3795,3795,3795,3795,0
|
||||
20241205,174500,776769575,3795,3795,3795,3795,0
|
||||
20241205,174400,776769575,3795,3795,3795,3795,0
|
||||
20241205,174300,776769575,3795,3795,3795,3795,0
|
||||
20241205,174200,776769575,3795,3795,3795,3795,0
|
||||
20241205,174100,776769575,3795,3795,3795,3795,0
|
||||
20241205,174000,776769575,3795,3795,3795,3795,0
|
||||
20241205,173900,776769575,3795,3795,3795,3795,0
|
||||
20241205,173800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,173700,776769575,3795,3795,3795,3795,0
|
||||
20241205,173600,776769575,3795,3795,3795,3795,0
|
||||
20241205,173500,776769575,3795,3795,3795,3795,0
|
||||
20241205,173400,776769575,3795,3795,3795,3795,0
|
||||
20241205,173300,776769575,3795,3795,3795,3795,0
|
||||
20241205,173200,776769575,3795,3795,3795,3795,0
|
||||
20241205,173100,776769575,3795,3795,3795,3795,0
|
||||
20241205,173000,776769575,3795,3795,3795,3795,0
|
||||
20241205,172900,776769575,3795,3795,3795,3795,0
|
||||
20241205,172800,776769575,3795,3795,3795,3795,0
|
||||
20241205,172700,776769575,3795,3795,3795,3795,0
|
||||
20241205,172600,776769575,3795,3795,3795,3795,0
|
||||
20241205,172500,776769575,3795,3795,3795,3795,0
|
||||
20241205,172400,776769575,3795,3795,3795,3795,0
|
||||
20241205,172300,776769575,3795,3795,3795,3795,0
|
||||
20241205,172200,776769575,3795,3795,3795,3795,0
|
||||
20241205,172100,776769575,3795,3795,3795,3795,0
|
||||
20241205,172000,776769575,3795,3795,3795,3795,0
|
||||
20241205,171900,776769575,3795,3795,3795,3795,0
|
||||
20241205,171800,776769575,3795,3795,3795,3795,0
|
||||
20241205,171700,776769575,3795,3795,3795,3795,0
|
||||
20241205,171600,776769575,3795,3795,3795,3795,0
|
||||
20241205,171500,776769575,3795,3795,3795,3795,0
|
||||
20241205,171400,776769575,3795,3795,3795,3795,0
|
||||
20241205,171300,776769575,3795,3795,3795,3795,0
|
||||
20241205,171200,776769575,3795,3795,3795,3795,0
|
||||
20241205,171100,776769575,3795,3795,3795,3795,0
|
||||
20241205,171000,776769575,3795,3795,3795,3795,0
|
||||
20241205,170900,776769575,3795,3795,3795,3795,0
|
||||
20241205,170800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,170700,776769575,3795,3795,3795,3795,0
|
||||
20241205,170600,776769575,3795,3795,3795,3795,0
|
||||
20241205,170500,776769575,3795,3795,3795,3795,0
|
||||
20241205,170400,776769575,3795,3795,3795,3795,0
|
||||
20241205,170300,776769575,3795,3795,3795,3795,0
|
||||
20241205,170200,776769575,3795,3795,3795,3795,0
|
||||
20241205,170100,776769575,3795,3795,3795,3795,0
|
||||
20241205,170000,776769575,3795,3795,3795,3795,0
|
||||
20241205,165900,776769575,3795,3795,3795,3795,0
|
||||
20241205,165800,776769575,3795,3795,3795,3795,0
|
||||
20241205,165700,776769575,3795,3795,3795,3795,0
|
||||
20241205,165600,776769575,3795,3795,3795,3795,0
|
||||
20241205,165500,776769575,3795,3795,3795,3795,0
|
||||
20241205,165400,776769575,3795,3795,3795,3795,0
|
||||
20241205,165300,776769575,3795,3795,3795,3795,0
|
||||
20241205,165200,776769575,3795,3795,3795,3795,0
|
||||
20241205,165100,776769575,3795,3795,3795,3795,0
|
||||
20241205,165000,776769575,3795,3795,3795,3795,0
|
||||
20241205,164900,776769575,3795,3795,3795,3795,0
|
||||
20241205,164800,776769575,3795,3795,3795,3795,0
|
||||
20241205,164700,776769575,3795,3795,3795,3795,0
|
||||
20241205,164600,776769575,3795,3795,3795,3795,0
|
||||
20241205,164500,776769575,3795,3795,3795,3795,0
|
||||
20241205,164400,776769575,3795,3795,3795,3795,0
|
||||
20241205,164300,776769575,3795,3795,3795,3795,0
|
||||
20241205,164200,776769575,3795,3795,3795,3795,0
|
||||
20241205,164100,776769575,3795,3795,3795,3795,0
|
||||
20241205,164000,776769575,3795,3795,3795,3795,0
|
||||
20241205,163900,776769575,3795,3795,3795,3795,0
|
||||
20241205,163800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,163700,776769575,3795,3795,3795,3795,0
|
||||
20241205,163600,776769575,3795,3795,3795,3795,0
|
||||
20241205,163500,776769575,3795,3795,3795,3795,0
|
||||
20241205,163400,776769575,3795,3795,3795,3795,0
|
||||
20241205,163300,776769575,3795,3795,3795,3795,0
|
||||
20241205,163200,776769575,3795,3795,3795,3795,0
|
||||
20241205,163100,776769575,3795,3795,3795,3795,0
|
||||
20241205,163000,776769575,3795,3795,3795,3795,0
|
||||
20241205,162900,776769575,3795,3795,3795,3795,0
|
||||
20241205,162800,776769575,3795,3795,3795,3795,0
|
||||
20241205,162700,776769575,3795,3795,3795,3795,0
|
||||
20241205,162600,776769575,3795,3795,3795,3795,0
|
||||
20241205,162500,776769575,3795,3795,3795,3795,0
|
||||
20241205,162400,776769575,3795,3795,3795,3795,0
|
||||
20241205,162300,776769575,3795,3795,3795,3795,0
|
||||
20241205,162200,776769575,3795,3795,3795,3795,0
|
||||
20241205,162100,776769575,3795,3795,3795,3795,0
|
||||
20241205,162000,776769575,3795,3795,3795,3795,0
|
||||
20241205,161900,776769575,3795,3795,3795,3795,0
|
||||
20241205,161800,776769575,3795,3795,3795,3795,0
|
||||
20241205,161700,776769575,3795,3795,3795,3795,0
|
||||
20241205,161600,776769575,3795,3795,3795,3795,0
|
||||
20241205,161500,776769575,3795,3795,3795,3795,0
|
||||
20241205,161400,776769575,3795,3795,3795,3795,0
|
||||
20241205,161300,776769575,3795,3795,3795,3795,0
|
||||
20241205,161200,776769575,3795,3795,3795,3795,0
|
||||
20241205,161100,776769575,3795,3795,3795,3795,0
|
||||
20241205,161000,776769575,3795,3795,3795,3795,0
|
||||
20241205,160900,776769575,3795,3795,3795,3795,0
|
||||
20241205,160800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,160700,776769575,3795,3795,3795,3795,0
|
||||
20241205,160600,776769575,3795,3795,3795,3795,0
|
||||
20241205,160500,776769575,3795,3795,3795,3795,0
|
||||
20241205,160400,776769575,3795,3795,3795,3795,0
|
||||
20241205,160300,776769575,3795,3795,3795,3795,0
|
||||
20241205,160200,776769575,3795,3795,3795,3795,0
|
||||
20241205,160100,776769575,3795,3795,3795,3795,0
|
||||
20241205,160000,776769575,3795,3795,3795,3795,0
|
||||
20241205,155900,776769575,3795,3795,3795,3795,0
|
||||
20241205,155800,776769575,3795,3795,3795,3795,0
|
||||
20241205,155700,776769575,3795,3795,3795,3795,0
|
||||
20241205,155600,776769575,3795,3795,3795,3795,0
|
||||
20241205,155500,776769575,3795,3795,3795,3795,0
|
||||
20241205,155400,776769575,3795,3795,3795,3795,0
|
||||
20241205,155300,776769575,3795,3795,3795,3795,0
|
||||
20241205,155200,776769575,3795,3795,3795,3795,0
|
||||
20241205,155100,776769575,3795,3795,3795,3795,0
|
||||
20241205,155000,776769575,3795,3795,3795,3795,0
|
||||
20241205,154900,776769575,3795,3795,3795,3795,0
|
||||
20241205,154800,776769575,3795,3795,3795,3795,0
|
||||
20241205,154700,776769575,3795,3795,3795,3795,0
|
||||
20241205,154600,776769575,3795,3795,3795,3795,0
|
||||
20241205,154500,776769575,3795,3795,3795,3795,0
|
||||
20241205,154400,776769575,3795,3795,3795,3795,0
|
||||
20241205,154300,776769575,3795,3795,3795,3795,0
|
||||
20241205,154200,776769575,3795,3795,3795,3795,0
|
||||
20241205,154100,776769575,3795,3795,3795,3795,0
|
||||
20241205,154000,776769575,3795,3795,3795,3795,0
|
||||
20241205,153900,776769575,3795,3795,3795,3795,0
|
||||
20241205,153800,776769575,3795,3795,3795,3795,8703
|
||||
20241205,153700,776769575,3795,3795,3795,3795,0
|
||||
20241205,153600,776769575,3795,3795,3795,3795,0
|
||||
20241205,153500,776769575,3795,3795,3795,3795,0
|
||||
20241205,153400,776769575,3795,3795,3795,3795,0
|
||||
20241205,153300,776769575,3795,3795,3795,3795,0
|
||||
20241205,153200,776769575,3795,3795,3795,3795,0
|
||||
20241205,153100,776769575,3795,3795,3795,3795,0
|
||||
20241205,153000,776769575,3795,3795,3795,3795,8703
|
||||
20241205,152900,743741690,3795,3795,3795,3795,0
|
||||
20241205,152800,743741690,3795,3795,3795,3795,0
|
||||
20241205,152700,743741690,3795,3795,3795,3795,0
|
||||
20241205,152600,743741690,3795,3795,3795,3795,0
|
||||
20241205,152500,743741690,3795,3795,3795,3795,0
|
||||
20241205,152400,743741690,3795,3795,3795,3795,0
|
||||
20241205,152300,743741690,3795,3795,3795,3795,0
|
||||
20241205,152200,743741690,3795,3795,3795,3795,0
|
||||
20241205,152100,743741690,3795,3795,3795,3795,0
|
||||
20241205,152000,743741690,3795,3795,3795,3795,0
|
||||
20241205,151900,743741690,3795,3775,3795,3775,1130
|
||||
20241205,151800,739472265,3775,3780,3795,3775,392
|
||||
20241205,151700,737991690,3785,3795,3795,3785,149
|
||||
20241205,151600,737426245,3795,3800,3800,3795,138
|
||||
20241205,151500,736902345,3800,3795,3800,3795,134
|
||||
20241205,151400,736393350,3800,3800,3800,3795,99
|
||||
20241205,151300,736017240,3800,3785,3800,3780,2007
|
||||
20241205,151200,728420545,3780,3780,3780,3775,547
|
||||
20241205,151100,726353385,3770,3770,3770,3745,2245
|
||||
20241205,151000,717933770,3750,3765,3765,3745,2104
|
||||
20241205,150900,710039640,3765,3765,3765,3765,10
|
||||
20241205,150800,710001990,3775,3775,3775,3765,10
|
||||
20241205,150700,709964310,3755,3760,3760,3755,1300
|
||||
20241205,150600,705081805,3775,3770,3775,3755,4504
|
||||
20241205,150500,688163700,3770,3770,3770,3755,65
|
||||
20241205,150400,687918715,3770,3760,3770,3760,1501
|
||||
20241205,150300,682268045,3765,3760,3765,3760,19
|
||||
20241205,150200,682196580,3755,3760,3760,3755,413
|
||||
20241205,150100,680644715,3785,3785,3785,3785,0
|
||||
20241205,150000,680644715,3785,3785,3785,3785,0
|
||||
20241205,145900,680644715,3785,3785,3785,3785,0
|
||||
20241205,145800,680644715,3785,3785,3785,3785,0
|
||||
20241205,145700,680644715,3785,3785,3785,3785,0
|
||||
20241205,145600,680644715,3785,3785,3785,3785,0
|
||||
20241205,145500,680644715,3785,3785,3785,3785,0
|
||||
20241205,145400,680644715,3785,3785,3785,3785,0
|
||||
20241205,145300,680644715,3785,3785,3785,3785,0
|
||||
20241205,145200,680644715,3785,3785,3785,3785,0
|
||||
20241205,145100,680644715,3785,3795,3795,3780,30
|
||||
20241205,145000,680531000,3805,3805,3805,3805,0
|
||||
20241205,144900,680531000,3805,3760,3805,3755,903
|
||||
20241205,144800,677137855,3755,3755,3755,3755,101
|
||||
20241205,144700,676758600,3760,3760,3760,3760,2
|
||||
20241205,144600,676751080,3755,3765,3765,3755,863
|
||||
20241205,144500,673504495,3770,3770,3770,3770,1
|
||||
20241205,144400,673500725,3770,3775,3775,3770,1037
|
||||
20241205,144300,669591115,3770,3770,3770,3770,0
|
||||
20241205,144200,669591115,3770,3775,3775,3770,1157
|
||||
20241205,144100,665226675,3775,3780,3780,3775,177
|
||||
20241205,144000,664558470,3800,3800,3800,3800,0
|
||||
20241205,143900,664558470,3800,3800,3800,3800,0
|
||||
20241205,143800,664558470,3800,3780,3800,3780,151
|
||||
20241205,143700,663987670,3800,3800,3800,3800,0
|
||||
20241205,143600,663987670,3800,3800,3800,3800,2
|
||||
20241205,143500,663980070,3800,3800,3800,3800,1
|
||||
20241205,143400,663976270,3775,3800,3800,3775,317
|
||||
20241205,143300,662777680,3805,3805,3805,3805,0
|
||||
20241205,143200,662777680,3805,3805,3805,3805,0
|
||||
20241205,143100,662777680,3805,3805,3805,3805,0
|
||||
20241205,143000,662777680,3805,3805,3805,3805,0
|
||||
20241205,142900,662777680,3805,3805,3805,3805,0
|
||||
20241205,142800,662777680,3805,3805,3805,3805,200
|
||||
20241205,142700,662016680,3805,3805,3805,3805,0
|
||||
20241205,142600,662016680,3805,3805,3805,3805,1
|
||||
20241205,142500,662012875,3785,3785,3785,3785,0
|
||||
20241205,142400,662012875,3785,3810,3810,3785,3
|
||||
20241205,142300,662001475,3805,3790,3805,3790,301
|
||||
20241205,142200,660856185,3790,3790,3790,3790,4
|
||||
20241205,142100,660841025,3800,3800,3800,3800,15
|
||||
20241205,142000,660784025,3805,3805,3805,3805,0
|
||||
20241205,141900,660784025,3805,3805,3805,3805,0
|
||||
20241205,141800,660784025,3805,3810,3810,3805,23
|
||||
20241205,141700,660696505,3815,3815,3815,3815,20
|
||||
20241205,141600,660620205,3815,3815,3815,3815,1
|
||||
20241205,141500,660616390,3810,3810,3810,3810,16
|
||||
20241205,141400,660555430,3810,3810,3810,3810,1
|
||||
20241205,141300,660551620,3800,3800,3800,3800,0
|
||||
20241205,141200,660551620,3800,3800,3800,3800,0
|
||||
20241205,141100,660551620,3800,3800,3800,3800,37
|
||||
20241205,141000,660411020,3800,3805,3815,3800,241
|
||||
20241205,140900,659494515,3810,3820,3820,3800,105
|
||||
20241205,140800,659094470,3825,3825,3825,3825,0
|
||||
20241205,140700,659094470,3825,3820,3825,3820,201
|
||||
20241205,140600,658325785,3800,3810,3810,3800,370
|
||||
20241205,140500,656918765,3830,3830,3830,3830,0
|
||||
20241205,140400,656918765,3830,3830,3830,3830,0
|
||||
20241205,140300,656918765,3830,3830,3830,3830,0
|
||||
20241205,140200,656918765,3830,3830,3830,3830,0
|
||||
20241205,140100,656918765,3830,3830,3830,3830,0
|
||||
20241205,140000,656918765,3830,3830,3830,3830,20
|
||||
20241205,135900,656842165,3805,3805,3805,3800,503
|
||||
20241205,135800,654929245,3815,3815,3815,3815,500
|
||||
20241205,135700,653021745,3825,3825,3825,3825,0
|
||||
20241205,135600,653021745,3825,3825,3825,3825,76
|
||||
20241205,135500,652731045,3835,3835,3835,3835,0
|
||||
20241205,135400,652731045,3835,3820,3835,3820,296
|
||||
20241205,135300,651598120,3835,3835,3835,3835,0
|
||||
20241205,135200,651598120,3835,3835,3835,3835,0
|
||||
20241205,135100,651598120,3835,3800,3835,3800,375
|
||||
20241205,135000,650173075,3800,3795,3800,3795,37
|
||||
20241205,134900,650032495,3795,3795,3795,3795,1
|
||||
20241205,134800,650028700,3810,3810,3810,3810,0
|
||||
20241205,134700,650028700,3810,3810,3810,3810,0
|
||||
20241205,134600,650028700,3810,3810,3810,3810,0
|
||||
20241205,134500,650028700,3810,3780,3810,3780,30
|
||||
20241205,134400,649915090,3780,3780,3780,3780,0
|
||||
20241205,134300,649915090,3780,3800,3800,3780,1721
|
||||
20241205,134200,643385075,3800,3800,3800,3800,1122
|
||||
20241205,134100,639121475,3815,3800,3815,3800,2001
|
||||
20241205,134000,631517660,3830,3830,3830,3830,0
|
||||
20241205,133900,631517660,3830,3810,3830,3805,561
|
||||
20241205,133800,629382840,3835,3835,3835,3835,0
|
||||
20241205,133700,629382840,3835,3805,3835,3805,603
|
||||
20241205,133600,627081030,3805,3805,3805,3805,8
|
||||
20241205,133500,627050590,3805,3805,3805,3805,151
|
||||
20241205,133400,626476035,3805,3805,3805,3805,34
|
||||
20241205,133300,626346665,3800,3800,3800,3800,0
|
||||
20241205,133200,626346665,3800,3820,3820,3800,12
|
||||
20241205,133100,626301025,3820,3805,3820,3800,2547
|
||||
20241205,133000,616617730,3820,3805,3820,3805,2738
|
||||
20241205,132900,606159065,3815,3805,3815,3805,36
|
||||
20241205,132800,606021755,3820,3790,3820,3790,1677
|
||||
20241205,132700,599662725,3785,3775,3785,3755,343
|
||||
20241205,132600,598369535,3745,3805,3805,3745,13991
|
||||
20241205,132500,545823905,3775,3805,3805,3775,2069
|
||||
20241205,132400,538002110,3805,3805,3805,3805,0
|
||||
20241205,132300,538002110,3805,3805,3805,3805,200
|
||||
20241205,132200,537241110,3785,3810,3810,3780,9105
|
||||
20241205,132100,502788375,3810,3795,3810,3790,350
|
||||
20241205,132000,501461385,3795,3805,3805,3795,976
|
||||
20241205,131900,497756115,3820,3820,3820,3805,4006
|
||||
20241205,131800,482496490,3820,3820,3820,3820,0
|
||||
20241205,131700,482496490,3820,3820,3820,3820,0
|
||||
20241205,131600,482496490,3820,3820,3820,3820,33
|
||||
20241205,131500,482370430,3845,3840,3845,3840,5
|
||||
20241205,131400,482351220,3825,3825,3825,3825,1
|
||||
20241205,131300,482347395,3825,3825,3825,3825,0
|
||||
20241205,131200,482347395,3825,3830,3830,3825,34
|
||||
20241205,131100,482217340,3850,3850,3850,3850,2
|
||||
20241205,131000,482209640,3825,3850,3850,3820,2023
|
||||
20241205,130900,474457965,3855,3855,3855,3855,20
|
||||
20241205,130800,474380865,3855,3845,3855,3845,38
|
||||
20241205,130700,474234745,3845,3845,3845,3845,33
|
||||
20241205,130600,474107860,3845,3845,3845,3845,0
|
||||
20241205,130500,474107860,3845,3845,3845,3845,31
|
||||
20241205,130400,473988665,3845,3845,3845,3845,1
|
||||
20241205,130300,473984820,3845,3845,3845,3845,791
|
||||
20241205,130200,470943425,3870,3850,3870,3845,397
|
||||
20241205,130100,469413665,3850,3850,3850,3850,0
|
||||
20241205,130000,469413665,3850,3855,3855,3850,468
|
||||
20241205,125900,467609545,3880,3880,3880,3880,0
|
||||
20241205,125800,467609545,3880,3855,3880,3855,34
|
||||
20241205,125700,467478450,3880,3880,3880,3880,0
|
||||
20241205,125600,467478450,3880,3880,3880,3880,0
|
||||
20241205,125500,467478450,3880,3880,3880,3880,790
|
||||
20241205,125400,464413250,3880,3855,3880,3855,58
|
||||
20241205,125300,464189035,3880,3880,3880,3880,1
|
||||
20241205,125200,464185155,3875,3875,3875,3875,704
|
||||
20241205,125100,461457155,3875,3875,3875,3875,1
|
||||
20241205,125000,461453280,3855,3855,3855,3855,442
|
||||
20241205,124900,459749370,3845,3845,3845,3845,33
|
||||
20241205,124800,459622485,3850,3850,3850,3850,4
|
||||
20241205,124700,459607085,3845,3845,3845,3845,6
|
||||
20241205,124600,459584015,3850,3850,3850,3850,1
|
||||
20241205,124500,459580165,3855,3845,3855,3845,2
|
||||
20241205,124400,459572465,3845,3855,3855,3845,34
|
||||
20241205,124300,459441725,3850,3850,3850,3850,91
|
||||
20241205,124200,459091375,3860,3860,3860,3860,10
|
||||
20241205,124100,459052775,3865,3865,3865,3865,1
|
||||
20241205,124000,459048910,3850,3850,3850,3850,33
|
||||
20241205,123900,458921860,3860,3860,3860,3860,1
|
||||
20241205,123800,458918000,3850,3850,3850,3850,100
|
||||
20241205,123700,458533000,3850,3850,3850,3850,100
|
||||
20241205,123600,458148000,3850,3845,3850,3845,208
|
||||
20241205,123500,457348020,3845,3850,3850,3845,63
|
||||
20241205,123400,457105635,3845,3850,3850,3845,169
|
||||
20241205,123300,456455080,3850,3850,3850,3850,717
|
||||
20241205,123200,453694630,3850,3850,3850,3850,0
|
||||
20241205,123100,453694630,3850,3850,3850,3850,33
|
||||
20241205,123000,453567580,3875,3875,3875,3875,0
|
||||
20241205,122900,453567580,3875,3855,3875,3855,20
|
||||
20241205,122800,453490180,3855,3855,3855,3855,800
|
||||
20241205,122700,450406180,3860,3860,3860,3860,1
|
||||
20241205,122600,450402320,3840,3840,3840,3840,33
|
||||
20241205,122500,450275600,3870,3870,3870,3870,0
|
||||
20241205,122400,450275600,3870,3870,3870,3870,0
|
||||
20241205,122300,450275600,3870,3870,3870,3870,1
|
||||
20241205,122200,450271730,3840,3840,3840,3840,33
|
||||
20241205,122100,450145010,3855,3860,3860,3855,1555
|
||||
20241205,122000,444145210,3865,3865,3865,3865,0
|
||||
20241205,121900,444145210,3865,3865,3865,3865,130
|
||||
20241205,121800,443642760,3870,3880,3880,3870,552
|
||||
20241205,121700,441505645,3880,3880,3880,3880,2
|
||||
20241205,121600,441497885,3890,3890,3890,3890,0
|
||||
20241205,121500,441497885,3890,3885,3890,3885,3
|
||||
20241205,121400,441486225,3890,3890,3890,3890,0
|
||||
20241205,121300,441486225,3890,3875,3890,3875,109
|
||||
20241205,121200,441062710,3890,3890,3890,3890,181
|
||||
20241205,121100,440358620,3890,3900,3900,3885,613
|
||||
20241205,121000,437974945,3900,3900,3900,3900,0
|
||||
20241205,120900,437974945,3900,3900,3900,3900,1
|
||||
20241205,120800,437971045,3890,3900,3900,3890,35
|
||||
20241205,120700,437834875,3890,3890,3890,3890,0
|
||||
20241205,120600,437834875,3890,3890,3890,3890,20
|
||||
20241205,120500,437757075,3910,3910,3910,3910,1
|
||||
20241205,120400,437753165,3885,3885,3885,3885,33
|
||||
20241205,120300,437624960,3890,3900,3910,3890,342
|
||||
20241205,120200,436293760,3910,3910,3910,3910,0
|
||||
20241205,120100,436293760,3910,3890,3910,3890,67
|
||||
20241205,120000,436033090,3880,3885,3885,3875,4629
|
||||
20241205,115900,418072485,3885,3895,3900,3885,817
|
||||
20241205,115800,414888445,3900,3900,3900,3900,758
|
||||
20241205,115700,411932245,3900,3890,3900,3890,706
|
||||
20241205,115600,409180395,3890,3890,3890,3890,40
|
||||
20241205,115500,409024795,3890,3890,3900,3865,104
|
||||
20241205,115400,408620685,3865,3890,3890,3865,40
|
||||
20241205,115300,408465410,3860,3885,3885,3860,1291
|
||||
20241205,115200,403470370,3895,3890,3895,3890,3
|
||||
20241205,115100,403458695,3900,3900,3900,3900,1
|
||||
20241205,115000,403454795,3890,3895,3900,3890,62
|
||||
20241205,114900,403213410,3885,3885,3885,3885,0
|
||||
20241205,114800,403213410,3885,3890,3890,3885,100
|
||||
20241205,114700,402824440,3900,3895,3900,3895,31
|
||||
20241205,114600,402703690,3900,3890,3900,3890,35
|
||||
20241205,114500,402567530,3900,3890,3900,3890,3
|
||||
20241205,114400,402555850,3910,3910,3910,3910,21
|
||||
20241205,114300,402473740,3910,3910,3910,3910,2
|
||||
20241205,114200,402465920,3905,3905,3905,3905,130
|
||||
20241205,114100,401958270,3885,3905,3905,3885,534
|
||||
20241205,114000,399873680,3900,3895,3900,3895,1757
|
||||
20241205,113900,393021455,3895,3895,3895,3895,0
|
||||
20241205,113800,393021455,3895,3875,3895,3870,117
|
||||
20241205,113700,392568630,3870,3880,3885,3870,861
|
||||
20241205,113600,389224290,3880,3880,3880,3880,34
|
||||
20241205,113500,389092370,3880,3880,3880,3880,0
|
||||
20241205,113400,389092370,3880,3880,3880,3880,0
|
||||
20241205,113300,389092370,3880,3870,3880,3870,15
|
||||
20241205,113200,389034310,3845,3865,3865,3845,64
|
||||
20241205,113100,388787630,3865,3865,3865,3865,1
|
||||
20241205,113000,388783765,3865,3865,3865,3865,27
|
||||
20241205,112900,388679410,3860,3860,3860,3860,471
|
||||
20241205,112800,386861350,3840,3840,3840,3840,166
|
||||
20241205,112700,386223910,3860,3860,3860,3860,21
|
||||
20241205,112600,386142850,3860,3860,3860,3860,2
|
||||
20241205,112500,386135130,3835,3835,3835,3835,0
|
||||
20241205,112400,386135130,3835,3835,3835,3835,0
|
||||
20241205,112300,386135130,3835,3835,3835,3835,34
|
||||
20241205,112200,386004740,3830,3850,3880,3830,1779
|
||||
20241205,112100,379178130,3885,3885,3885,3885,0
|
||||
20241205,112000,379178130,3885,3885,3885,3885,0
|
||||
20241205,111900,379178130,3885,3855,3885,3855,39
|
||||
20241205,111800,379027675,3880,3880,3880,3880,0
|
||||
20241205,111700,379027675,3880,3880,3880,3880,0
|
||||
20241205,111600,379027675,3880,3855,3880,3855,368
|
||||
20241205,111500,377609010,3855,3860,3865,3855,3
|
||||
20241205,111400,377597430,3850,3850,3850,3850,34
|
||||
20241205,111300,377466530,3845,3845,3845,3845,0
|
||||
20241205,111200,377466530,3845,3845,3845,3845,0
|
||||
20241205,111100,377466530,3845,3845,3845,3845,0
|
||||
20241205,111000,377466530,3845,3875,3875,3845,55
|
||||
20241205,110900,377254425,3845,3855,3855,3845,200
|
||||
20241205,110800,376484035,3875,3875,3875,3875,0
|
||||
20241205,110700,376484035,3875,3875,3875,3875,10
|
||||
20241205,110600,376445285,3875,3855,3875,3855,52
|
||||
20241205,110500,376244805,3855,3855,3855,3855,34
|
||||
20241205,110400,376113735,3875,3875,3875,3875,1
|
||||
20241205,110300,376109860,3855,3855,3855,3855,0
|
||||
20241205,110200,376109860,3855,3855,3855,3855,0
|
||||
20241205,110100,376109860,3855,3860,3860,3855,975
|
||||
20241205,110000,372348105,3870,3870,3870,3870,1000
|
||||
20241205,105900,368478105,3885,3885,3885,3885,0
|
||||
20241205,105800,368478105,3885,3885,3885,3885,0
|
||||
20241205,105700,368478105,3885,3880,3885,3880,6
|
||||
20241205,105600,368454820,3860,3860,3860,3860,34
|
||||
20241205,105500,368323580,3885,3885,3885,3885,100
|
||||
20241205,105400,367935080,3885,3885,3885,3885,1
|
||||
20241205,105300,367931195,3865,3885,3885,3865,1190
|
||||
20241205,105200,363326065,3885,3870,3885,3870,35
|
||||
20241205,105100,363190600,3885,3885,3885,3885,0
|
||||
20241205,105000,363190600,3885,3885,3885,3885,138
|
||||
20241205,104900,362654470,3885,3885,3885,3885,171
|
||||
20241205,104800,361990135,3885,3860,3885,3860,1482
|
||||
20241205,104700,356250840,3855,3855,3855,3855,34
|
||||
20241205,104600,356119770,3865,3865,3865,3865,132
|
||||
20241205,104500,355609590,3860,3865,3865,3860,593
|
||||
20241205,104400,353320255,3860,3865,3865,3860,101
|
||||
20241205,104300,352929895,3870,3870,3870,3870,0
|
||||
20241205,104200,352929895,3870,3860,3870,3860,103
|
||||
20241205,104100,352531805,3860,3860,3860,3860,0
|
||||
20241205,104000,352531805,3860,3860,3860,3860,59
|
||||
20241205,103900,352304065,3870,3870,3870,3870,0
|
||||
20241205,103800,352304065,3870,3870,3870,3870,0
|
||||
20241205,103700,352304065,3870,3870,3870,3870,0
|
||||
20241205,103600,352304065,3870,3870,3870,3870,31
|
||||
20241205,103500,352184095,3870,3870,3870,3870,0
|
||||
20241205,103400,352184095,3870,3870,3870,3870,323
|
||||
20241205,103300,350934085,3870,3850,3870,3850,205
|
||||
20241205,103200,350144815,3850,3850,3850,3850,3
|
||||
20241205,103100,350133265,3840,3835,3840,3835,251
|
||||
20241205,103000,349169680,3835,3830,3835,3830,295
|
||||
20241205,102900,348038365,3835,3835,3835,3835,5
|
||||
20241205,102800,348019190,3835,3835,3835,3835,256
|
||||
20241205,102700,347037430,3840,3840,3840,3840,0
|
||||
20241205,102600,347037430,3840,3840,3840,3840,0
|
||||
20241205,102500,347037430,3840,3840,3840,3840,0
|
||||
20241205,102400,347037430,3840,3840,3840,3840,1
|
||||
20241205,102300,347033590,3840,3820,3840,3815,107
|
||||
20241205,102200,346625135,3845,3845,3845,3845,0
|
||||
20241205,102100,346625135,3845,3845,3845,3845,0
|
||||
20241205,102000,346625135,3845,3845,3845,3845,13
|
||||
20241205,101900,346575150,3850,3850,3850,3815,23
|
||||
20241205,101800,346486635,3850,3850,3850,3850,0
|
||||
20241205,101700,346486635,3850,3850,3850,3850,0
|
||||
20241205,101600,346486635,3850,3810,3850,3810,205
|
||||
20241205,101500,345705545,3800,3795,3800,3795,483
|
||||
20241205,101400,343870305,3795,3795,3795,3795,10
|
||||
20241205,101300,343832355,3795,3795,3795,3795,0
|
||||
20241205,101200,343832355,3795,3795,3795,3795,1
|
||||
20241205,101100,343828560,3790,3790,3795,3790,1439
|
||||
20241205,101000,338370870,3790,3790,3790,3790,0
|
||||
20241205,100900,338370870,3790,3790,3790,3790,138
|
||||
20241205,100800,337847850,3790,3790,3790,3790,1
|
||||
20241205,100700,337844060,3790,3780,3790,3780,690
|
||||
20241205,100600,335231850,3790,3790,3790,3780,102
|
||||
20241205,100500,334845280,3790,3790,3790,3790,1
|
||||
20241205,100400,334841490,3780,3795,3795,3780,104
|
||||
20241205,100300,334448080,3780,3780,3800,3780,992
|
||||
20241205,100200,330696020,3775,3795,3795,3775,46
|
||||
20241205,100100,330521855,3775,3800,3805,3775,1155
|
||||
20241205,100000,326142920,3810,3785,3810,3785,6
|
||||
20241205,095900,326120185,3820,3820,3820,3820,0
|
||||
20241205,095800,326120185,3820,3820,3820,3820,0
|
||||
20241205,095700,326120185,3820,3820,3820,3820,3
|
||||
20241205,095600,326108725,3790,3805,3805,3790,515
|
||||
20241205,095500,324155590,3840,3810,3840,3810,5
|
||||
20241205,095400,324136420,3810,3850,3850,3810,3
|
||||
20241205,095300,324124945,3815,3815,3815,3815,144
|
||||
20241205,095200,323575585,3865,3815,3865,3815,375
|
||||
20241205,095100,322134655,3805,3805,3805,3805,3
|
||||
20241205,095000,322123240,3800,3795,3800,3795,1112
|
||||
20241205,094900,317902640,3810,3795,3810,3790,1299
|
||||
20241205,094800,312974300,3810,3800,3825,3795,2448
|
||||
20241205,094700,303681120,3800,3815,3820,3800,2313
|
||||
20241205,094600,294876865,3820,3855,3855,3820,2079
|
||||
20241205,094500,286898320,3880,3880,3880,3880,21
|
||||
20241205,094400,286816840,3880,3880,3880,3880,100
|
||||
20241205,094300,286428840,3880,3880,3880,3880,600
|
||||
20241205,094200,284100840,3875,3880,3880,3875,202
|
||||
20241205,094100,283318080,3830,3805,3830,3805,11239
|
||||
20241205,094000,240336390,3825,3825,3825,3825,0
|
||||
20241205,093900,240336390,3825,3825,3825,3825,1
|
||||
20241205,093800,240332565,3800,3800,3800,3800,500
|
||||
20241205,093700,238432565,3800,3830,3830,3800,1102
|
||||
20241205,093600,234234460,3795,3800,3800,3795,300
|
||||
20241205,093500,233095675,3830,3830,3830,3830,100
|
||||
20241205,093400,232712675,3830,3830,3830,3830,0
|
||||
20241205,093300,232712675,3830,3800,3830,3800,1001
|
||||
20241205,093200,228894590,3825,3825,3825,3825,9
|
||||
20241205,093100,228860165,3825,3825,3825,3825,1281
|
||||
20241205,093000,223960340,3825,3825,3825,3825,1964
|
||||
20241205,092900,216448040,3825,3790,3825,3780,1336
|
||||
20241205,092800,211392610,3820,3775,3820,3775,5814
|
||||
20241205,092700,189238970,3800,3750,3800,3750,255
|
||||
20241205,092600,188277090,3750,3785,3785,3750,10015
|
||||
20241205,092500,150544245,3775,3805,3805,3775,248
|
||||
20241205,092400,149607695,3815,3815,3815,3815,0
|
||||
20241205,092300,149607695,3815,3815,3815,3815,0
|
||||
20241205,092200,149607695,3815,3795,3825,3765,4486
|
||||
20241205,092100,132653480,3800,3835,3835,3800,955
|
||||
20241205,092000,129022410,3840,3800,3845,3800,123
|
||||
20241205,091900,128552130,3840,3845,3845,3840,91
|
||||
20241205,091800,128202685,3845,3840,3845,3835,1115
|
||||
20241205,091700,123921030,3840,3840,3840,3840,323
|
||||
20241205,091600,122680710,3835,3840,3840,3765,4137
|
||||
20241205,091500,106955515,3845,3875,3880,3845,200
|
||||
20241205,091400,106183945,3850,3875,3875,3850,1233
|
||||
20241205,091300,101434520,3855,3880,3880,3855,333
|
||||
20241205,091200,100143735,3890,3890,3890,3890,1019
|
||||
20241205,091100,96179825,3890,3850,3890,3850,527
|
||||
20241205,091000,94148515,3890,3895,3900,3850,1748
|
||||
20241205,090900,87404540,3900,3890,3900,3890,211
|
||||
20241205,090800,86582755,3900,3870,3900,3865,1561
|
||||
20241205,090700,80522720,3905,3880,3905,3880,2140
|
||||
20241205,090600,72171525,3900,3910,3910,3870,4714
|
||||
20241205,090500,53918550,3910,3925,3925,3890,1720
|
||||
20241205,090400,47197765,3930,3910,3945,3910,2916
|
||||
20241205,090300,35767175,3915,3845,3915,3845,2432
|
||||
20241205,090200,26291515,3845,3845,3845,3830,175
|
||||
20241205,090100,25619870,3820,3865,3870,3820,1019
|
||||
20241205,090000,21724790,3865,3900,3900,3845,5546
|
||||
|
Reference in New Issue
Block a user