Update 2024-12-05 2775 candle_min
This commit is contained in:
700
192410/min/candle-20241205.csv
Normal file
700
192410/min/candle-20241205.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203800,138557292,2015,2015,2015,2015,505
|
||||
20241205,203700,138557292,2015,2015,2015,2015,0
|
||||
20241205,203600,138557292,2015,2015,2015,2015,0
|
||||
20241205,203500,138557292,2015,2015,2015,2015,0
|
||||
20241205,203400,138557292,2015,2015,2015,2015,0
|
||||
20241205,203300,138557292,2015,2015,2015,2015,0
|
||||
20241205,203200,138557292,2015,2015,2015,2015,0
|
||||
20241205,203100,138557292,2015,2015,2015,2015,0
|
||||
20241205,203000,138557292,2015,2015,2015,2015,0
|
||||
20241205,202900,138557292,2015,2015,2015,2015,0
|
||||
20241205,202800,138557292,2015,2015,2015,2015,0
|
||||
20241205,202700,138557292,2015,2015,2015,2015,0
|
||||
20241205,202600,138557292,2015,2015,2015,2015,0
|
||||
20241205,202500,138557292,2015,2015,2015,2015,0
|
||||
20241205,202400,138557292,2015,2015,2015,2015,0
|
||||
20241205,202300,138557292,2015,2015,2015,2015,0
|
||||
20241205,202200,138557292,2015,2015,2015,2015,0
|
||||
20241205,202100,138557292,2015,2015,2015,2015,0
|
||||
20241205,202000,138557292,2015,2015,2015,2015,0
|
||||
20241205,201900,138557292,2015,2015,2015,2015,0
|
||||
20241205,201800,138557292,2015,2015,2015,2015,0
|
||||
20241205,201700,138557292,2015,2015,2015,2015,0
|
||||
20241205,201600,138557292,2015,2015,2015,2015,0
|
||||
20241205,201500,138557292,2015,2015,2015,2015,0
|
||||
20241205,201400,138557292,2015,2015,2015,2015,0
|
||||
20241205,201300,138557292,2015,2015,2015,2015,0
|
||||
20241205,201200,138557292,2015,2015,2015,2015,0
|
||||
20241205,201100,138557292,2015,2015,2015,2015,0
|
||||
20241205,201000,138557292,2015,2015,2015,2015,0
|
||||
20241205,200900,138557292,2015,2015,2015,2015,0
|
||||
20241205,200800,138557292,2015,2015,2015,2015,505
|
||||
20241205,200700,138557292,2015,2015,2015,2015,0
|
||||
20241205,200600,138557292,2015,2015,2015,2015,0
|
||||
20241205,200500,138557292,2015,2015,2015,2015,0
|
||||
20241205,200400,138557292,2015,2015,2015,2015,0
|
||||
20241205,200300,138557292,2015,2015,2015,2015,0
|
||||
20241205,200200,138557292,2015,2015,2015,2015,0
|
||||
20241205,200100,138557292,2015,2015,2015,2015,0
|
||||
20241205,200000,138557292,2015,2015,2015,2015,0
|
||||
20241205,195900,138557292,2015,2015,2015,2015,0
|
||||
20241205,195800,138557292,2015,2015,2015,2015,0
|
||||
20241205,195700,138557292,2015,2015,2015,2015,0
|
||||
20241205,195600,138557292,2015,2015,2015,2015,0
|
||||
20241205,195500,138557292,2015,2015,2015,2015,0
|
||||
20241205,195400,138557292,2015,2015,2015,2015,0
|
||||
20241205,195300,138557292,2015,2015,2015,2015,0
|
||||
20241205,195200,138557292,2015,2015,2015,2015,0
|
||||
20241205,195100,138557292,2015,2015,2015,2015,0
|
||||
20241205,195000,138557292,2015,2015,2015,2015,0
|
||||
20241205,194900,138557292,2015,2015,2015,2015,0
|
||||
20241205,194800,138557292,2015,2015,2015,2015,0
|
||||
20241205,194700,138557292,2015,2015,2015,2015,0
|
||||
20241205,194600,138557292,2015,2015,2015,2015,0
|
||||
20241205,194500,138557292,2015,2015,2015,2015,0
|
||||
20241205,194400,138557292,2015,2015,2015,2015,0
|
||||
20241205,194300,138557292,2015,2015,2015,2015,0
|
||||
20241205,194200,138557292,2015,2015,2015,2015,0
|
||||
20241205,194100,138557292,2015,2015,2015,2015,0
|
||||
20241205,194000,138557292,2015,2015,2015,2015,0
|
||||
20241205,193900,138557292,2015,2015,2015,2015,0
|
||||
20241205,193800,138557292,2015,2015,2015,2015,505
|
||||
20241205,193700,138557292,2015,2015,2015,2015,0
|
||||
20241205,193600,138557292,2015,2015,2015,2015,0
|
||||
20241205,193500,138557292,2015,2015,2015,2015,0
|
||||
20241205,193400,138557292,2015,2015,2015,2015,0
|
||||
20241205,193300,138557292,2015,2015,2015,2015,0
|
||||
20241205,193200,138557292,2015,2015,2015,2015,0
|
||||
20241205,193100,138557292,2015,2015,2015,2015,0
|
||||
20241205,193000,138557292,2015,2015,2015,2015,0
|
||||
20241205,192900,138557292,2015,2015,2015,2015,0
|
||||
20241205,192800,138557292,2015,2015,2015,2015,0
|
||||
20241205,192700,138557292,2015,2015,2015,2015,0
|
||||
20241205,192600,138557292,2015,2015,2015,2015,0
|
||||
20241205,192500,138557292,2015,2015,2015,2015,0
|
||||
20241205,192400,138557292,2015,2015,2015,2015,0
|
||||
20241205,192300,138557292,2015,2015,2015,2015,0
|
||||
20241205,192200,138557292,2015,2015,2015,2015,0
|
||||
20241205,192100,138557292,2015,2015,2015,2015,0
|
||||
20241205,192000,138557292,2015,2015,2015,2015,0
|
||||
20241205,191900,138557292,2015,2015,2015,2015,0
|
||||
20241205,191800,138557292,2015,2015,2015,2015,0
|
||||
20241205,191700,138557292,2015,2015,2015,2015,0
|
||||
20241205,191600,138557292,2015,2015,2015,2015,0
|
||||
20241205,191500,138557292,2015,2015,2015,2015,0
|
||||
20241205,191400,138557292,2015,2015,2015,2015,0
|
||||
20241205,191300,138557292,2015,2015,2015,2015,0
|
||||
20241205,191200,138557292,2015,2015,2015,2015,0
|
||||
20241205,191100,138557292,2015,2015,2015,2015,0
|
||||
20241205,191000,138557292,2015,2015,2015,2015,0
|
||||
20241205,190900,138557292,2015,2015,2015,2015,0
|
||||
20241205,190800,138557292,2015,2015,2015,2015,505
|
||||
20241205,190700,138557292,2015,2015,2015,2015,0
|
||||
20241205,190600,138557292,2015,2015,2015,2015,0
|
||||
20241205,190500,138557292,2015,2015,2015,2015,0
|
||||
20241205,190400,138557292,2015,2015,2015,2015,0
|
||||
20241205,190300,138557292,2015,2015,2015,2015,0
|
||||
20241205,190200,138557292,2015,2015,2015,2015,0
|
||||
20241205,190100,138557292,2015,2015,2015,2015,0
|
||||
20241205,190000,138557292,2015,2015,2015,2015,0
|
||||
20241205,185900,138557292,2015,2015,2015,2015,0
|
||||
20241205,185800,138557292,2015,2015,2015,2015,0
|
||||
20241205,185700,138557292,2015,2015,2015,2015,0
|
||||
20241205,185600,138557292,2015,2015,2015,2015,0
|
||||
20241205,185500,138557292,2015,2015,2015,2015,0
|
||||
20241205,185400,138557292,2015,2015,2015,2015,0
|
||||
20241205,185300,138557292,2015,2015,2015,2015,0
|
||||
20241205,185200,138557292,2015,2015,2015,2015,0
|
||||
20241205,185100,138557292,2015,2015,2015,2015,0
|
||||
20241205,185000,138557292,2015,2015,2015,2015,0
|
||||
20241205,184900,138557292,2015,2015,2015,2015,0
|
||||
20241205,184800,138557292,2015,2015,2015,2015,0
|
||||
20241205,184700,138557292,2015,2015,2015,2015,0
|
||||
20241205,184600,138557292,2015,2015,2015,2015,0
|
||||
20241205,184500,138557292,2015,2015,2015,2015,0
|
||||
20241205,184400,138557292,2015,2015,2015,2015,0
|
||||
20241205,184300,138557292,2015,2015,2015,2015,0
|
||||
20241205,184200,138557292,2015,2015,2015,2015,0
|
||||
20241205,184100,138557292,2015,2015,2015,2015,0
|
||||
20241205,184000,138557292,2015,2015,2015,2015,0
|
||||
20241205,183900,138557292,2015,2015,2015,2015,0
|
||||
20241205,183800,138557292,2015,2015,2015,2015,505
|
||||
20241205,183700,138557292,2015,2015,2015,2015,0
|
||||
20241205,183600,138557292,2015,2015,2015,2015,0
|
||||
20241205,183500,138557292,2015,2015,2015,2015,0
|
||||
20241205,183400,138557292,2015,2015,2015,2015,0
|
||||
20241205,183300,138557292,2015,2015,2015,2015,0
|
||||
20241205,183200,138557292,2015,2015,2015,2015,0
|
||||
20241205,183100,138557292,2015,2015,2015,2015,0
|
||||
20241205,183000,138557292,2015,2015,2015,2015,0
|
||||
20241205,182900,138557292,2015,2015,2015,2015,0
|
||||
20241205,182800,138557292,2015,2015,2015,2015,0
|
||||
20241205,182700,138557292,2015,2015,2015,2015,0
|
||||
20241205,182600,138557292,2015,2015,2015,2015,0
|
||||
20241205,182500,138557292,2015,2015,2015,2015,0
|
||||
20241205,182400,138557292,2015,2015,2015,2015,0
|
||||
20241205,182300,138557292,2015,2015,2015,2015,0
|
||||
20241205,182200,138557292,2015,2015,2015,2015,0
|
||||
20241205,182100,138557292,2015,2015,2015,2015,0
|
||||
20241205,182000,138557292,2015,2015,2015,2015,0
|
||||
20241205,181900,138557292,2015,2015,2015,2015,0
|
||||
20241205,181800,138557292,2015,2015,2015,2015,0
|
||||
20241205,181700,138557292,2015,2015,2015,2015,0
|
||||
20241205,181600,138557292,2015,2015,2015,2015,0
|
||||
20241205,181500,138557292,2015,2015,2015,2015,0
|
||||
20241205,181400,138557292,2015,2015,2015,2015,0
|
||||
20241205,181300,138557292,2015,2015,2015,2015,0
|
||||
20241205,181200,138557292,2015,2015,2015,2015,0
|
||||
20241205,181100,138557292,2015,2015,2015,2015,0
|
||||
20241205,181000,138557292,2015,2015,2015,2015,0
|
||||
20241205,180900,138557292,2015,2015,2015,2015,0
|
||||
20241205,180800,138557292,2015,2015,2015,2015,505
|
||||
20241205,180700,138557292,2015,2015,2015,2015,0
|
||||
20241205,180600,138557292,2015,2015,2015,2015,0
|
||||
20241205,180500,138557292,2015,2015,2015,2015,0
|
||||
20241205,180400,138557292,2015,2015,2015,2015,0
|
||||
20241205,180300,138557292,2015,2015,2015,2015,0
|
||||
20241205,180200,138557292,2015,2015,2015,2015,0
|
||||
20241205,180100,138557292,2015,2015,2015,2015,0
|
||||
20241205,180000,138557292,2015,2015,2015,2015,0
|
||||
20241205,175900,138557292,2015,2015,2015,2015,0
|
||||
20241205,175800,138557292,2015,2015,2015,2015,0
|
||||
20241205,175700,138557292,2015,2015,2015,2015,0
|
||||
20241205,175600,138557292,2015,2015,2015,2015,0
|
||||
20241205,175500,138557292,2015,2015,2015,2015,0
|
||||
20241205,175400,138557292,2015,2015,2015,2015,0
|
||||
20241205,175300,138557292,2015,2015,2015,2015,0
|
||||
20241205,175200,138557292,2015,2015,2015,2015,0
|
||||
20241205,175100,138557292,2015,2015,2015,2015,0
|
||||
20241205,175000,138557292,2015,2015,2015,2015,0
|
||||
20241205,174900,138557292,2015,2015,2015,2015,0
|
||||
20241205,174800,138557292,2015,2015,2015,2015,0
|
||||
20241205,174700,138557292,2015,2015,2015,2015,0
|
||||
20241205,174600,138557292,2015,2015,2015,2015,0
|
||||
20241205,174500,138557292,2015,2015,2015,2015,0
|
||||
20241205,174400,138557292,2015,2015,2015,2015,0
|
||||
20241205,174300,138557292,2015,2015,2015,2015,0
|
||||
20241205,174200,138557292,2015,2015,2015,2015,0
|
||||
20241205,174100,138557292,2015,2015,2015,2015,0
|
||||
20241205,174000,138557292,2015,2015,2015,2015,0
|
||||
20241205,173900,138557292,2015,2015,2015,2015,0
|
||||
20241205,173800,138557292,2015,2015,2015,2015,505
|
||||
20241205,173700,138557292,2015,2015,2015,2015,0
|
||||
20241205,173600,138557292,2015,2015,2015,2015,0
|
||||
20241205,173500,138557292,2015,2015,2015,2015,0
|
||||
20241205,173400,138557292,2015,2015,2015,2015,0
|
||||
20241205,173300,138557292,2015,2015,2015,2015,0
|
||||
20241205,173200,138557292,2015,2015,2015,2015,0
|
||||
20241205,173100,138557292,2015,2015,2015,2015,0
|
||||
20241205,173000,138557292,2015,2015,2015,2015,0
|
||||
20241205,172900,138557292,2015,2015,2015,2015,0
|
||||
20241205,172800,138557292,2015,2015,2015,2015,0
|
||||
20241205,172700,138557292,2015,2015,2015,2015,0
|
||||
20241205,172600,138557292,2015,2015,2015,2015,0
|
||||
20241205,172500,138557292,2015,2015,2015,2015,0
|
||||
20241205,172400,138557292,2015,2015,2015,2015,0
|
||||
20241205,172300,138557292,2015,2015,2015,2015,0
|
||||
20241205,172200,138557292,2015,2015,2015,2015,0
|
||||
20241205,172100,138557292,2015,2015,2015,2015,0
|
||||
20241205,172000,138557292,2015,2015,2015,2015,0
|
||||
20241205,171900,138557292,2015,2015,2015,2015,0
|
||||
20241205,171800,138557292,2015,2015,2015,2015,0
|
||||
20241205,171700,138557292,2015,2015,2015,2015,0
|
||||
20241205,171600,138557292,2015,2015,2015,2015,0
|
||||
20241205,171500,138557292,2015,2015,2015,2015,0
|
||||
20241205,171400,138557292,2015,2015,2015,2015,0
|
||||
20241205,171300,138557292,2015,2015,2015,2015,0
|
||||
20241205,171200,138557292,2015,2015,2015,2015,0
|
||||
20241205,171100,138557292,2015,2015,2015,2015,0
|
||||
20241205,171000,138557292,2015,2015,2015,2015,0
|
||||
20241205,170900,138557292,2015,2015,2015,2015,0
|
||||
20241205,170800,138557292,2015,2015,2015,2015,505
|
||||
20241205,170700,138557292,2015,2015,2015,2015,0
|
||||
20241205,170600,138557292,2015,2015,2015,2015,0
|
||||
20241205,170500,138557292,2015,2015,2015,2015,0
|
||||
20241205,170400,138557292,2015,2015,2015,2015,0
|
||||
20241205,170300,138557292,2015,2015,2015,2015,0
|
||||
20241205,170200,138557292,2015,2015,2015,2015,0
|
||||
20241205,170100,138557292,2015,2015,2015,2015,0
|
||||
20241205,170000,138557292,2015,2015,2015,2015,0
|
||||
20241205,165900,138557292,2015,2015,2015,2015,0
|
||||
20241205,165800,138557292,2015,2015,2015,2015,0
|
||||
20241205,165700,138557292,2015,2015,2015,2015,0
|
||||
20241205,165600,138557292,2015,2015,2015,2015,0
|
||||
20241205,165500,138557292,2015,2015,2015,2015,0
|
||||
20241205,165400,138557292,2015,2015,2015,2015,0
|
||||
20241205,165300,138557292,2015,2015,2015,2015,0
|
||||
20241205,165200,138557292,2015,2015,2015,2015,0
|
||||
20241205,165100,138557292,2015,2015,2015,2015,0
|
||||
20241205,165000,138557292,2015,2015,2015,2015,0
|
||||
20241205,164900,138557292,2015,2015,2015,2015,0
|
||||
20241205,164800,138557292,2015,2015,2015,2015,0
|
||||
20241205,164700,138557292,2015,2015,2015,2015,0
|
||||
20241205,164600,138557292,2015,2015,2015,2015,0
|
||||
20241205,164500,138557292,2015,2015,2015,2015,0
|
||||
20241205,164400,138557292,2015,2015,2015,2015,0
|
||||
20241205,164300,138557292,2015,2015,2015,2015,0
|
||||
20241205,164200,138557292,2015,2015,2015,2015,0
|
||||
20241205,164100,138557292,2015,2015,2015,2015,0
|
||||
20241205,164000,138557292,2015,2015,2015,2015,0
|
||||
20241205,163900,138557292,2015,2015,2015,2015,0
|
||||
20241205,163800,138557292,2015,2015,2015,2015,505
|
||||
20241205,163700,138557292,2015,2015,2015,2015,0
|
||||
20241205,163600,138557292,2015,2015,2015,2015,0
|
||||
20241205,163500,138557292,2015,2015,2015,2015,0
|
||||
20241205,163400,138557292,2015,2015,2015,2015,0
|
||||
20241205,163300,138557292,2015,2015,2015,2015,0
|
||||
20241205,163200,138557292,2015,2015,2015,2015,0
|
||||
20241205,163100,138557292,2015,2015,2015,2015,0
|
||||
20241205,163000,138557292,2015,2015,2015,2015,0
|
||||
20241205,162900,138557292,2015,2015,2015,2015,0
|
||||
20241205,162800,138557292,2015,2015,2015,2015,0
|
||||
20241205,162700,138557292,2015,2015,2015,2015,0
|
||||
20241205,162600,138557292,2015,2015,2015,2015,0
|
||||
20241205,162500,138557292,2015,2015,2015,2015,0
|
||||
20241205,162400,138557292,2015,2015,2015,2015,0
|
||||
20241205,162300,138557292,2015,2015,2015,2015,0
|
||||
20241205,162200,138557292,2015,2015,2015,2015,0
|
||||
20241205,162100,138557292,2015,2015,2015,2015,0
|
||||
20241205,162000,138557292,2015,2015,2015,2015,0
|
||||
20241205,161900,138557292,2015,2015,2015,2015,0
|
||||
20241205,161800,138557292,2015,2015,2015,2015,0
|
||||
20241205,161700,138557292,2015,2015,2015,2015,0
|
||||
20241205,161600,138557292,2015,2015,2015,2015,0
|
||||
20241205,161500,138557292,2015,2015,2015,2015,0
|
||||
20241205,161400,138557292,2015,2015,2015,2015,0
|
||||
20241205,161300,138557292,2015,2015,2015,2015,0
|
||||
20241205,161200,138557292,2015,2015,2015,2015,0
|
||||
20241205,161100,138557292,2015,2015,2015,2015,0
|
||||
20241205,161000,138557292,2015,2015,2015,2015,0
|
||||
20241205,160900,138557292,2015,2015,2015,2015,0
|
||||
20241205,160800,138557292,2015,2015,2015,2015,505
|
||||
20241205,160700,138557292,2015,2015,2015,2015,0
|
||||
20241205,160600,138557292,2015,2015,2015,2015,0
|
||||
20241205,160500,138557292,2015,2015,2015,2015,0
|
||||
20241205,160400,138557292,2015,2015,2015,2015,0
|
||||
20241205,160300,138557292,2015,2015,2015,2015,0
|
||||
20241205,160200,138557292,2015,2015,2015,2015,0
|
||||
20241205,160100,138557292,2015,2015,2015,2015,0
|
||||
20241205,160000,138557292,2015,2015,2015,2015,0
|
||||
20241205,155900,138557292,2015,2015,2015,2015,0
|
||||
20241205,155800,138557292,2015,2015,2015,2015,0
|
||||
20241205,155700,138557292,2015,2015,2015,2015,0
|
||||
20241205,155600,138557292,2015,2015,2015,2015,0
|
||||
20241205,155500,138557292,2015,2015,2015,2015,0
|
||||
20241205,155400,138557292,2015,2015,2015,2015,0
|
||||
20241205,155300,138557292,2015,2015,2015,2015,0
|
||||
20241205,155200,138557292,2015,2015,2015,2015,0
|
||||
20241205,155100,138557292,2015,2015,2015,2015,0
|
||||
20241205,155000,138557292,2015,2015,2015,2015,0
|
||||
20241205,154900,138557292,2015,2015,2015,2015,0
|
||||
20241205,154800,138557292,2015,2015,2015,2015,0
|
||||
20241205,154700,138557292,2015,2015,2015,2015,0
|
||||
20241205,154600,138557292,2015,2015,2015,2015,0
|
||||
20241205,154500,138557292,2015,2015,2015,2015,0
|
||||
20241205,154400,138557292,2015,2015,2015,2015,0
|
||||
20241205,154300,138557292,2015,2015,2015,2015,0
|
||||
20241205,154200,138557292,2015,2015,2015,2015,0
|
||||
20241205,154100,138557292,2015,2015,2015,2015,0
|
||||
20241205,154000,138557292,2015,2015,2015,2015,0
|
||||
20241205,153900,138557292,2015,2015,2015,2015,0
|
||||
20241205,153800,138557292,2015,2015,2015,2015,505
|
||||
20241205,153700,138557292,2015,2015,2015,2015,0
|
||||
20241205,153600,138557292,2015,2015,2015,2015,0
|
||||
20241205,153500,138557292,2015,2015,2015,2015,0
|
||||
20241205,153400,138557292,2015,2015,2015,2015,0
|
||||
20241205,153300,138557292,2015,2015,2015,2015,0
|
||||
20241205,153200,138557292,2015,2015,2015,2015,0
|
||||
20241205,153100,138557292,2015,2015,2015,2015,0
|
||||
20241205,153000,138557292,2015,2015,2015,2015,505
|
||||
20241205,152900,137539717,1986,1986,1986,1986,0
|
||||
20241205,152800,137539717,1986,1986,1986,1986,0
|
||||
20241205,152700,137539717,1986,1986,1986,1986,0
|
||||
20241205,152600,137539717,1986,1986,1986,1986,0
|
||||
20241205,152500,137539717,1986,1986,1986,1986,0
|
||||
20241205,152400,137539717,1986,1986,1986,1986,0
|
||||
20241205,152300,137539717,1986,1986,1986,1986,0
|
||||
20241205,152200,137539717,1986,1986,1986,1986,0
|
||||
20241205,152100,137539717,1986,1986,1986,1986,0
|
||||
20241205,152000,137539717,1986,1986,1986,1986,0
|
||||
20241205,151900,137539717,1986,1987,1987,1986,54
|
||||
20241205,151800,137432447,1983,2005,2005,1983,1344
|
||||
20241205,151700,134737881,2025,2025,2025,2025,0
|
||||
20241205,151600,134737881,2025,2025,2025,2025,0
|
||||
20241205,151500,134737881,2025,2025,2025,2025,0
|
||||
20241205,151400,134737881,2025,2025,2025,2025,0
|
||||
20241205,151300,134737881,2025,2025,2025,2025,1
|
||||
20241205,151200,134735856,1994,1983,1994,1983,675
|
||||
20241205,151100,133394744,1982,1982,1982,1982,2
|
||||
20241205,151000,133390780,1982,1982,1982,1982,5
|
||||
20241205,150900,133380870,1981,1981,1981,1981,1
|
||||
20241205,150800,133378889,1980,1980,1980,1980,0
|
||||
20241205,150700,133378889,1980,1980,1980,1980,0
|
||||
20241205,150600,133378889,1980,1980,1980,1980,0
|
||||
20241205,150500,133378889,1980,1980,1980,1980,1
|
||||
20241205,150400,133376909,1972,1972,1972,1972,0
|
||||
20241205,150300,133376909,1972,1972,1972,1972,0
|
||||
20241205,150200,133376909,1972,1972,1972,1972,0
|
||||
20241205,150100,133376909,1972,1972,1972,1972,0
|
||||
20241205,150000,133376909,1972,1972,1972,1972,0
|
||||
20241205,145900,133376909,1972,1972,1972,1972,0
|
||||
20241205,145800,133376909,1972,1972,1972,1972,0
|
||||
20241205,145700,133376909,1972,1972,1972,1972,0
|
||||
20241205,145600,133376909,1972,1972,1972,1972,0
|
||||
20241205,145500,133376909,1972,1973,1973,1972,240
|
||||
20241205,145400,132903413,1973,1977,1977,1973,107
|
||||
20241205,145300,132691890,1977,1977,1977,1977,0
|
||||
20241205,145200,132691890,1977,1977,1977,1977,0
|
||||
20241205,145100,132691890,1977,1977,1977,1977,0
|
||||
20241205,145000,132691890,1977,1977,1977,1977,0
|
||||
20241205,144900,132691890,1977,1977,1977,1977,19
|
||||
20241205,144800,132654327,1977,1987,1987,1977,530
|
||||
20241205,144700,131602427,1990,1990,1990,1990,0
|
||||
20241205,144600,131602427,1990,1990,1990,1990,0
|
||||
20241205,144500,131602427,1990,1990,1990,1990,0
|
||||
20241205,144400,131602427,1990,1996,1996,1990,646
|
||||
20241205,144300,130314455,1996,1996,1996,1996,0
|
||||
20241205,144200,130314455,1996,1996,1996,1996,0
|
||||
20241205,144100,130314455,1996,1996,1996,1996,201
|
||||
20241205,144000,129913259,1999,1999,1999,1999,0
|
||||
20241205,143900,129913259,1999,1999,1999,1996,258
|
||||
20241205,143800,129397529,1997,2015,2015,1996,1079
|
||||
20241205,143700,127241316,2015,2015,2015,2015,0
|
||||
20241205,143600,127241316,2015,2015,2015,2015,200
|
||||
20241205,143500,126838316,2040,2040,2040,2040,0
|
||||
20241205,143400,126838316,2040,2040,2040,2040,0
|
||||
20241205,143300,126838316,2040,2040,2040,2040,0
|
||||
20241205,143200,126838316,2040,2040,2040,2040,0
|
||||
20241205,143100,126838316,2040,2040,2040,2040,1
|
||||
20241205,143000,126836276,2025,2025,2025,2025,5
|
||||
20241205,142900,126826151,2015,2015,2015,2015,0
|
||||
20241205,142800,126826151,2015,2015,2015,2015,0
|
||||
20241205,142700,126826151,2015,2015,2015,2015,0
|
||||
20241205,142600,126826151,2015,2015,2015,2015,0
|
||||
20241205,142500,126826151,2015,2015,2015,2015,0
|
||||
20241205,142400,126826151,2015,2015,2015,2015,0
|
||||
20241205,142300,126826151,2015,2015,2015,2015,0
|
||||
20241205,142200,126826151,2015,2015,2015,2015,0
|
||||
20241205,142100,126826151,2015,2015,2015,2015,0
|
||||
20241205,142000,126826151,2015,2010,2015,2010,5242
|
||||
20241205,141900,116289236,2010,2010,2010,2010,0
|
||||
20241205,141800,116289236,2010,2010,2010,2010,0
|
||||
20241205,141700,116289236,2010,2010,2010,2010,0
|
||||
20241205,141600,116289236,2010,2010,2010,2010,0
|
||||
20241205,141500,116289236,2010,2010,2010,2010,0
|
||||
20241205,141400,116289236,2010,2010,2010,2010,0
|
||||
20241205,141300,116289236,2010,2010,2010,2010,0
|
||||
20241205,141200,116289236,2010,2010,2010,2010,0
|
||||
20241205,141100,116289236,2010,2010,2010,2010,0
|
||||
20241205,141000,116289236,2010,2010,2010,2010,0
|
||||
20241205,140900,116289236,2010,2010,2010,2010,0
|
||||
20241205,140800,116289236,2010,2010,2010,2010,0
|
||||
20241205,140700,116289236,2010,2010,2010,2010,0
|
||||
20241205,140600,116289236,2010,2010,2010,2010,0
|
||||
20241205,140500,116289236,2010,2010,2010,2010,0
|
||||
20241205,140400,116289236,2010,2010,2010,2010,2
|
||||
20241205,140300,116285216,2010,2010,2010,2010,2
|
||||
20241205,140200,116281196,2010,2010,2010,2010,0
|
||||
20241205,140100,116281196,2010,2010,2010,2010,0
|
||||
20241205,140000,116281196,2010,2010,2010,2010,0
|
||||
20241205,135900,116281196,2010,2010,2010,2010,0
|
||||
20241205,135800,116281196,2010,2010,2010,2010,0
|
||||
20241205,135700,116281196,2010,2010,2010,2010,0
|
||||
20241205,135600,116281196,2010,2010,2010,2010,0
|
||||
20241205,135500,116281196,2010,2010,2010,2010,0
|
||||
20241205,135400,116281196,2010,2010,2010,2010,0
|
||||
20241205,135300,116281196,2010,2010,2010,2010,0
|
||||
20241205,135200,116281196,2010,2010,2010,2010,0
|
||||
20241205,135100,116281196,2010,2010,2010,2010,0
|
||||
20241205,135000,116281196,2010,2010,2010,2010,0
|
||||
20241205,134900,116281196,2010,2010,2010,2010,0
|
||||
20241205,134800,116281196,2010,2010,2010,2010,0
|
||||
20241205,134700,116281196,2010,2010,2010,2010,0
|
||||
20241205,134600,116281196,2010,2010,2010,2010,0
|
||||
20241205,134500,116281196,2010,2010,2010,2010,0
|
||||
20241205,134400,116281196,2010,2010,2010,2010,0
|
||||
20241205,134300,116281196,2010,2010,2010,2010,0
|
||||
20241205,134200,116281196,2010,2010,2010,2010,0
|
||||
20241205,134100,116281196,2010,2010,2010,2010,0
|
||||
20241205,134000,116281196,2010,2010,2010,2010,0
|
||||
20241205,133900,116281196,2010,2010,2010,2010,0
|
||||
20241205,133800,116281196,2010,2010,2010,2010,0
|
||||
20241205,133700,116281196,2010,2010,2010,2010,0
|
||||
20241205,133600,116281196,2010,2010,2010,2010,1
|
||||
20241205,133500,116279186,1996,1996,1996,1996,0
|
||||
20241205,133400,116279186,1996,1996,1996,1996,10
|
||||
20241205,133300,116259226,2015,2015,2015,2015,0
|
||||
20241205,133200,116259226,2015,2015,2015,2015,0
|
||||
20241205,133100,116259226,2015,2015,2015,2015,0
|
||||
20241205,133000,116259226,2015,2015,2015,2015,0
|
||||
20241205,132900,116259226,2015,2015,2015,2015,0
|
||||
20241205,132800,116259226,2015,2015,2015,2015,1
|
||||
20241205,132700,116257211,2010,2010,2010,2010,0
|
||||
20241205,132600,116257211,2010,2010,2010,2010,0
|
||||
20241205,132500,116257211,2010,2010,2010,2010,0
|
||||
20241205,132400,116257211,2010,2010,2010,2010,0
|
||||
20241205,132300,116257211,2010,2010,2010,2010,0
|
||||
20241205,132200,116257211,2010,2010,2010,2010,0
|
||||
20241205,132100,116257211,2010,1995,2010,1995,747
|
||||
20241205,132000,114759256,2005,2005,2005,2005,0
|
||||
20241205,131900,114759256,2005,2005,2005,2005,33
|
||||
20241205,131800,114693091,2015,2015,2015,2015,0
|
||||
20241205,131700,114693091,2015,2015,2015,2015,0
|
||||
20241205,131600,114693091,2015,2015,2015,2015,0
|
||||
20241205,131500,114693091,2015,2015,2015,2015,0
|
||||
20241205,131400,114693091,2015,2015,2015,2015,1
|
||||
20241205,131300,114691076,2015,2015,2015,2015,4
|
||||
20241205,131200,114683016,2010,2010,2010,2010,2000
|
||||
20241205,131100,110663016,2010,2010,2010,2010,0
|
||||
20241205,131000,110663016,2010,2010,2010,2010,0
|
||||
20241205,130900,110663016,2010,2010,2010,2010,0
|
||||
20241205,130800,110663016,2010,2010,2010,2010,0
|
||||
20241205,130700,110663016,2010,2010,2010,2010,0
|
||||
20241205,130600,110663016,2010,2010,2010,2010,5
|
||||
20241205,130500,110652966,2010,2010,2010,2010,0
|
||||
20241205,130400,110652966,2010,2010,2010,2010,0
|
||||
20241205,130300,110652966,2010,2010,2010,2010,0
|
||||
20241205,130200,110652966,2010,2010,2010,2010,0
|
||||
20241205,130100,110652966,2010,2010,2010,2010,0
|
||||
20241205,130000,110652966,2010,2010,2010,2010,0
|
||||
20241205,125900,110652966,2010,2010,2010,2010,0
|
||||
20241205,125800,110652966,2010,2010,2010,2010,0
|
||||
20241205,125700,110652966,2010,2010,2010,2010,0
|
||||
20241205,125600,110652966,2010,2010,2010,2010,0
|
||||
20241205,125500,110652966,2010,2010,2010,2010,0
|
||||
20241205,125400,110652966,2010,2010,2010,2010,0
|
||||
20241205,125300,110652966,2010,2010,2010,2010,0
|
||||
20241205,125200,110652966,2010,2010,2010,2010,0
|
||||
20241205,125100,110652966,2010,2010,2010,2010,0
|
||||
20241205,125000,110652966,2010,2010,2010,2010,0
|
||||
20241205,124900,110652966,2010,2010,2010,2010,0
|
||||
20241205,124800,110652966,2010,2010,2010,2010,0
|
||||
20241205,124700,110652966,2010,2010,2010,2010,0
|
||||
20241205,124600,110652966,2010,2010,2010,2010,0
|
||||
20241205,124500,110652966,2010,2010,2010,2010,0
|
||||
20241205,124400,110652966,2010,2010,2010,2010,0
|
||||
20241205,124300,110652966,2010,2010,2010,2010,0
|
||||
20241205,124200,110652966,2010,2010,2010,2010,1
|
||||
20241205,124100,110650956,2000,2000,2000,2000,0
|
||||
20241205,124000,110650956,2000,2000,2000,2000,0
|
||||
20241205,123900,110650956,2000,2000,2000,2000,0
|
||||
20241205,123800,110650956,2000,2000,2000,2000,0
|
||||
20241205,123700,110650956,2000,2000,2000,2000,0
|
||||
20241205,123600,110650956,2000,2000,2000,2000,0
|
||||
20241205,123500,110650956,2000,2000,2000,2000,0
|
||||
20241205,123400,110650956,2000,2000,2000,2000,0
|
||||
20241205,123300,110650956,2000,2000,2000,2000,0
|
||||
20241205,123200,110650956,2000,2000,2000,2000,0
|
||||
20241205,123100,110650956,2000,2000,2000,2000,0
|
||||
20241205,123000,110650956,2000,2000,2000,2000,0
|
||||
20241205,122900,110650956,2000,2000,2000,2000,0
|
||||
20241205,122800,110650956,2000,2000,2000,2000,0
|
||||
20241205,122700,110650956,2000,2000,2000,2000,0
|
||||
20241205,122600,110650956,2000,2000,2000,2000,0
|
||||
20241205,122500,110650956,2000,2000,2000,2000,0
|
||||
20241205,122400,110650956,2000,2005,2005,2000,380
|
||||
20241205,122300,109890876,2000,2020,2020,2000,343
|
||||
20241205,122200,109200806,2020,2020,2020,2020,0
|
||||
20241205,122100,109200806,2020,2020,2020,2020,0
|
||||
20241205,122000,109200806,2020,2020,2020,2020,25
|
||||
20241205,121900,109150306,2040,2040,2040,2040,0
|
||||
20241205,121800,109150306,2040,2040,2040,2040,0
|
||||
20241205,121700,109150306,2040,2040,2040,2040,0
|
||||
20241205,121600,109150306,2040,2030,2040,2030,27
|
||||
20241205,121500,109095456,2030,2030,2030,2030,0
|
||||
20241205,121400,109095456,2030,2030,2030,2030,0
|
||||
20241205,121300,109095456,2030,2030,2030,2030,0
|
||||
20241205,121200,109095456,2030,2030,2030,2030,0
|
||||
20241205,121100,109095456,2030,2030,2030,2030,1
|
||||
20241205,121000,109093426,2030,2025,2030,2025,6
|
||||
20241205,120900,109081271,2025,2025,2025,2025,5
|
||||
20241205,120800,109071146,2025,2025,2025,2025,0
|
||||
20241205,120700,109071146,2025,2025,2025,2025,0
|
||||
20241205,120600,109071146,2025,2025,2025,2025,0
|
||||
20241205,120500,109071146,2025,2025,2025,2025,0
|
||||
20241205,120400,109071146,2025,2025,2025,2025,0
|
||||
20241205,120300,109071146,2025,2025,2025,2025,0
|
||||
20241205,120200,109071146,2025,2025,2025,2025,0
|
||||
20241205,120100,109071146,2025,2025,2025,2025,0
|
||||
20241205,120000,109071146,2025,2025,2025,2025,5
|
||||
20241205,115900,109061021,2025,2025,2025,2025,0
|
||||
20241205,115800,109061021,2025,2025,2025,2025,0
|
||||
20241205,115700,109061021,2025,2025,2025,2025,0
|
||||
20241205,115600,109061021,2025,2025,2025,2025,0
|
||||
20241205,115500,109061021,2025,2025,2025,2025,0
|
||||
20241205,115400,109061021,2025,2025,2025,2025,0
|
||||
20241205,115300,109061021,2025,2025,2025,2025,0
|
||||
20241205,115200,109061021,2025,2025,2025,2025,0
|
||||
20241205,115100,109061021,2025,2025,2025,2025,588
|
||||
20241205,115000,107870321,2025,2025,2025,2025,5
|
||||
20241205,114900,107860196,2010,2010,2010,2010,0
|
||||
20241205,114800,107860196,2010,2010,2010,2010,0
|
||||
20241205,114700,107860196,2010,2010,2010,2010,0
|
||||
20241205,114600,107860196,2010,2010,2010,2010,0
|
||||
20241205,114500,107860196,2010,2010,2010,2010,0
|
||||
20241205,114400,107860196,2010,2010,2010,2010,0
|
||||
20241205,114300,107860196,2010,2010,2010,2010,0
|
||||
20241205,114200,107860196,2010,2010,2010,2010,0
|
||||
20241205,114100,107860196,2010,2010,2010,2010,0
|
||||
20241205,114000,107860196,2010,2010,2010,2010,0
|
||||
20241205,113900,107860196,2010,2010,2010,2010,0
|
||||
20241205,113800,107860196,2010,2010,2010,2010,0
|
||||
20241205,113700,107860196,2010,2010,2010,2010,0
|
||||
20241205,113600,107860196,2010,2010,2010,2010,0
|
||||
20241205,113500,107860196,2010,2010,2010,2010,0
|
||||
20241205,113400,107860196,2010,2010,2010,2010,0
|
||||
20241205,113300,107860196,2010,2010,2010,2010,0
|
||||
20241205,113200,107860196,2010,2010,2010,2010,0
|
||||
20241205,113100,107860196,2010,2010,2010,2010,0
|
||||
20241205,113000,107860196,2010,2010,2010,2010,2
|
||||
20241205,112900,107856176,2010,2010,2010,2010,0
|
||||
20241205,112800,107856176,2010,2010,2010,2010,0
|
||||
20241205,112700,107856176,2010,2010,2010,2010,0
|
||||
20241205,112600,107856176,2010,2010,2010,2010,0
|
||||
20241205,112500,107856176,2010,2010,2010,2010,0
|
||||
20241205,112400,107856176,2010,2010,2010,2010,0
|
||||
20241205,112300,107856176,2010,2010,2010,2010,0
|
||||
20241205,112200,107856176,2010,2010,2010,2010,0
|
||||
20241205,112100,107856176,2010,2010,2010,2010,96
|
||||
20241205,112000,107663216,2010,2010,2010,2010,0
|
||||
20241205,111900,107663216,2010,2010,2010,2010,0
|
||||
20241205,111800,107663216,2010,2010,2010,2010,0
|
||||
20241205,111700,107663216,2010,2010,2010,2010,36
|
||||
20241205,111600,107590856,2010,2010,2010,2010,67
|
||||
20241205,111500,107456186,2010,2010,2010,2010,0
|
||||
20241205,111400,107456186,2010,2010,2010,2010,0
|
||||
20241205,111300,107456186,2010,2010,2010,2010,0
|
||||
20241205,111200,107456186,2010,2010,2010,2010,48
|
||||
20241205,111100,107359706,2010,2025,2025,2010,16
|
||||
20241205,111000,107327426,2020,2020,2020,2020,0
|
||||
20241205,110900,107327426,2020,2020,2020,2020,0
|
||||
20241205,110800,107327426,2020,2020,2020,2020,0
|
||||
20241205,110700,107327426,2020,2020,2020,2020,0
|
||||
20241205,110600,107327426,2020,2020,2020,2020,0
|
||||
20241205,110500,107327426,2020,2020,2020,2020,0
|
||||
20241205,110400,107327426,2020,2020,2020,2020,0
|
||||
20241205,110300,107327426,2020,2020,2020,2020,0
|
||||
20241205,110200,107327426,2020,2020,2020,2020,0
|
||||
20241205,110100,107327426,2020,2020,2020,2020,947
|
||||
20241205,110000,105414486,2035,2035,2035,2035,0
|
||||
20241205,105900,105414486,2035,2025,2035,2025,15
|
||||
20241205,105800,105384036,2030,2030,2030,2030,10
|
||||
20241205,105700,105363736,2045,2045,2045,2045,0
|
||||
20241205,105600,105363736,2045,2045,2045,2045,0
|
||||
20241205,105500,105363736,2045,2045,2045,2045,0
|
||||
20241205,105400,105363736,2045,2050,2050,2045,735
|
||||
20241205,105300,103858616,2055,2055,2055,2055,0
|
||||
20241205,105200,103858616,2055,2055,2055,2055,0
|
||||
20241205,105100,103858616,2055,2055,2055,2055,0
|
||||
20241205,105000,103858616,2055,2055,2055,2055,0
|
||||
20241205,104900,103858616,2055,2055,2055,2055,0
|
||||
20241205,104800,103858616,2055,2055,2055,2055,0
|
||||
20241205,104700,103858616,2055,2055,2055,2055,0
|
||||
20241205,104600,103858616,2055,2055,2055,2055,0
|
||||
20241205,104500,103858616,2055,2055,2055,2055,0
|
||||
20241205,104400,103858616,2055,2055,2055,2055,0
|
||||
20241205,104300,103858616,2055,2055,2055,2055,493
|
||||
20241205,104200,102845501,2055,2055,2055,2055,0
|
||||
20241205,104100,102845501,2055,2055,2055,2055,0
|
||||
20241205,104000,102845501,2055,2055,2055,2055,97
|
||||
20241205,103900,102646166,2055,2055,2055,2055,72
|
||||
20241205,103800,102498206,2050,2050,2050,2050,0
|
||||
20241205,103700,102498206,2050,2050,2050,2050,10
|
||||
20241205,103600,102477706,2055,2055,2055,2055,0
|
||||
20241205,103500,102477706,2055,2055,2055,2055,3
|
||||
20241205,103400,102471541,2050,2050,2050,2050,10
|
||||
20241205,103300,102451041,2050,2050,2050,2050,0
|
||||
20241205,103200,102451041,2050,2050,2050,2050,5
|
||||
20241205,103100,102440791,2045,2045,2045,2045,2
|
||||
20241205,103000,102436701,2050,2045,2050,2045,29
|
||||
20241205,102900,102377276,2040,2035,2040,2035,84
|
||||
20241205,102800,102205951,2030,2030,2030,2030,0
|
||||
20241205,102700,102205951,2030,2030,2030,2030,0
|
||||
20241205,102600,102205951,2030,2030,2030,2030,3592
|
||||
20241205,102500,94914191,2030,2030,2030,2030,1
|
||||
20241205,102400,94912161,2030,2030,2030,2030,1
|
||||
20241205,102300,94910131,2025,2025,2025,2025,21
|
||||
20241205,102200,94867606,2030,2015,2030,2015,2
|
||||
20241205,102100,94863561,2025,2025,2025,2025,1
|
||||
20241205,102000,94861536,2025,2025,2025,2025,198
|
||||
20241205,101900,94460586,2020,2020,2020,2020,435
|
||||
20241205,101800,93581886,2025,2025,2025,2025,245
|
||||
20241205,101700,93085761,2025,2025,2025,2025,0
|
||||
20241205,101600,93085761,2025,2025,2025,2025,0
|
||||
20241205,101500,93085761,2025,2025,2025,2025,518
|
||||
20241205,101400,92036811,2025,2035,2035,2005,324
|
||||
20241205,101300,91379566,2050,2050,2050,2050,0
|
||||
20241205,101200,91379566,2050,2050,2050,2050,232
|
||||
20241205,101100,90903966,2060,2065,2065,2060,603
|
||||
20241205,101000,89659981,2065,2075,2075,2065,284
|
||||
20241205,100900,89072471,2075,2075,2075,2075,1
|
||||
20241205,100800,89070396,2080,2075,2080,2075,127
|
||||
20241205,100700,88806831,2080,2080,2080,2080,13
|
||||
20241205,100600,88779791,2080,2075,2080,2075,76
|
||||
20241205,100500,88622041,2070,2070,2070,2070,5
|
||||
20241205,100400,88611691,2070,2070,2070,2070,100
|
||||
20241205,100300,88404691,2070,2065,2070,2065,57
|
||||
20241205,100200,88286716,2080,2070,2080,2070,651
|
||||
20241205,100100,86932656,2070,2065,2070,2060,840
|
||||
20241205,100000,85197631,2065,2085,2100,2065,883
|
||||
20241205,095900,83356626,2100,2115,2115,2085,2358
|
||||
20241205,095800,78429861,2105,2055,2115,2055,12765
|
||||
20241205,095700,51870181,2050,2045,2050,2045,621
|
||||
20241205,095600,50598001,2050,2050,2050,2050,0
|
||||
20241205,095500,50598001,2050,2045,2050,2045,53
|
||||
20241205,095400,50489596,2045,2000,2045,1986,7885
|
||||
20241205,095300,34585875,2000,2000,2000,2000,0
|
||||
20241205,095200,34585875,2000,2000,2000,2000,0
|
||||
20241205,095100,34585875,2000,1999,2000,1999,2
|
||||
20241205,095000,34581876,1974,1999,1999,1974,114
|
||||
20241205,094900,34354015,2000,1999,2000,1999,725
|
||||
20241205,094800,32904739,1999,1999,1999,1999,0
|
||||
20241205,094700,32904739,1999,1999,1999,1999,0
|
||||
20241205,094600,32904739,1999,1999,1999,1999,0
|
||||
20241205,094500,32904739,1999,1999,1999,1999,1
|
||||
20241205,094400,32902740,1972,1986,1986,1972,300
|
||||
20241205,094300,32307408,2000,2000,2000,2000,2
|
||||
20241205,094200,32303408,2000,2000,2000,2000,1
|
||||
20241205,094100,32301408,1999,1999,1999,1999,1005
|
||||
20241205,094000,30292413,1999,1999,1999,1999,0
|
||||
20241205,093900,30292413,1999,1999,1999,1999,0
|
||||
20241205,093800,30292413,1999,1999,1999,1999,0
|
||||
20241205,093700,30292413,1999,1999,1999,1999,2
|
||||
20241205,093600,30288415,1999,1999,1999,1999,0
|
||||
20241205,093500,30288415,1999,1999,1999,1999,0
|
||||
20241205,093400,30288415,1999,1999,1999,1999,0
|
||||
20241205,093300,30288415,1999,1999,1999,1999,20
|
||||
20241205,093200,30248435,1999,1999,1999,1999,0
|
||||
20241205,093100,30248435,1999,1999,1999,1999,0
|
||||
20241205,093000,30248435,1999,1999,1999,1999,1
|
||||
20241205,092900,30246436,1969,1987,1987,1969,110
|
||||
20241205,092800,30028206,1987,1987,1987,1987,4
|
||||
20241205,092700,30020258,1999,1999,2000,1988,18
|
||||
20241205,092600,29984297,1988,1988,1988,1988,0
|
||||
20241205,092500,29984297,1988,1988,1988,1988,1
|
||||
20241205,092400,29982309,2005,2005,2005,2005,0
|
||||
20241205,092300,29982309,2005,2005,2005,2005,0
|
||||
20241205,092200,29982309,2005,2005,2005,2005,0
|
||||
20241205,092100,29982309,2005,2005,2005,2005,5
|
||||
20241205,092000,29972284,2005,2005,2005,2005,0
|
||||
20241205,091900,29972284,2005,2005,2005,2005,0
|
||||
20241205,091800,29972284,2005,2005,2005,2005,0
|
||||
20241205,091700,29972284,2005,2005,2005,2005,1
|
||||
20241205,091600,29970279,2005,2005,2005,2005,2
|
||||
20241205,091500,29966269,2005,2005,2005,2005,5016
|
||||
20241205,091400,19909189,1994,1994,1994,1994,0
|
||||
20241205,091300,19909189,1994,1994,1994,1994,0
|
||||
20241205,091200,19909189,1994,1997,1997,1990,3436
|
||||
20241205,091100,13060708,1997,1997,1997,1997,159
|
||||
20241205,091000,12743185,2005,2005,2005,2005,2
|
||||
20241205,090900,12739175,2005,2005,2005,2005,7
|
||||
20241205,090800,12725140,2020,2020,2020,2020,0
|
||||
20241205,090700,12725140,2020,2020,2020,2020,0
|
||||
20241205,090600,12725140,2020,2020,2020,2020,0
|
||||
20241205,090500,12725140,2020,2025,2025,2020,5696
|
||||
20241205,090400,1217220,2025,2025,2025,2025,340
|
||||
20241205,090300,528720,2055,2030,2055,2030,125
|
||||
20241205,090200,274720,2020,2020,2020,2020,0
|
||||
20241205,090100,274720,2020,2020,2020,2020,135
|
||||
20241205,090000,2020,2020,2020,2020,2020,1
|
||||
|
Reference in New Issue
Block a user