ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
192440/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203800,285017640,19110,19110,19110,19110,34
20241205,203700,285017640,19110,19110,19110,19110,0
20241205,203600,285017640,19110,19110,19110,19110,0
20241205,203500,285017640,19110,19110,19110,19110,0
20241205,203400,285017640,19110,19110,19110,19110,0
20241205,203300,285017640,19110,19110,19110,19110,0
20241205,203200,285017640,19110,19110,19110,19110,0
20241205,203100,285017640,19110,19110,19110,19110,0
20241205,203000,285017640,19110,19110,19110,19110,0
20241205,202900,285017640,19110,19110,19110,19110,0
20241205,202800,285017640,19110,19110,19110,19110,0
20241205,202700,285017640,19110,19110,19110,19110,0
20241205,202600,285017640,19110,19110,19110,19110,0
20241205,202500,285017640,19110,19110,19110,19110,0
20241205,202400,285017640,19110,19110,19110,19110,0
20241205,202300,285017640,19110,19110,19110,19110,0
20241205,202200,285017640,19110,19110,19110,19110,0
20241205,202100,285017640,19110,19110,19110,19110,0
20241205,202000,285017640,19110,19110,19110,19110,0
20241205,201900,285017640,19110,19110,19110,19110,0
20241205,201800,285017640,19110,19110,19110,19110,0
20241205,201700,285017640,19110,19110,19110,19110,0
20241205,201600,285017640,19110,19110,19110,19110,0
20241205,201500,285017640,19110,19110,19110,19110,0
20241205,201400,285017640,19110,19110,19110,19110,0
20241205,201300,285017640,19110,19110,19110,19110,0
20241205,201200,285017640,19110,19110,19110,19110,0
20241205,201100,285017640,19110,19110,19110,19110,0
20241205,201000,285017640,19110,19110,19110,19110,0
20241205,200900,285017640,19110,19110,19110,19110,0
20241205,200800,285017640,19110,19110,19110,19110,34
20241205,200700,285017640,19110,19110,19110,19110,0
20241205,200600,285017640,19110,19110,19110,19110,0
20241205,200500,285017640,19110,19110,19110,19110,0
20241205,200400,285017640,19110,19110,19110,19110,0
20241205,200300,285017640,19110,19110,19110,19110,0
20241205,200200,285017640,19110,19110,19110,19110,0
20241205,200100,285017640,19110,19110,19110,19110,0
20241205,200000,285017640,19110,19110,19110,19110,0
20241205,195900,285017640,19110,19110,19110,19110,0
20241205,195800,285017640,19110,19110,19110,19110,0
20241205,195700,285017640,19110,19110,19110,19110,0
20241205,195600,285017640,19110,19110,19110,19110,0
20241205,195500,285017640,19110,19110,19110,19110,0
20241205,195400,285017640,19110,19110,19110,19110,0
20241205,195300,285017640,19110,19110,19110,19110,0
20241205,195200,285017640,19110,19110,19110,19110,0
20241205,195100,285017640,19110,19110,19110,19110,0
20241205,195000,285017640,19110,19110,19110,19110,0
20241205,194900,285017640,19110,19110,19110,19110,0
20241205,194800,285017640,19110,19110,19110,19110,0
20241205,194700,285017640,19110,19110,19110,19110,0
20241205,194600,285017640,19110,19110,19110,19110,0
20241205,194500,285017640,19110,19110,19110,19110,0
20241205,194400,285017640,19110,19110,19110,19110,0
20241205,194300,285017640,19110,19110,19110,19110,0
20241205,194200,285017640,19110,19110,19110,19110,0
20241205,194100,285017640,19110,19110,19110,19110,0
20241205,194000,285017640,19110,19110,19110,19110,0
20241205,193900,285017640,19110,19110,19110,19110,0
20241205,193800,285017640,19110,19110,19110,19110,34
20241205,193700,285017640,19110,19110,19110,19110,0
20241205,193600,285017640,19110,19110,19110,19110,0
20241205,193500,285017640,19110,19110,19110,19110,0
20241205,193400,285017640,19110,19110,19110,19110,0
20241205,193300,285017640,19110,19110,19110,19110,0
20241205,193200,285017640,19110,19110,19110,19110,0
20241205,193100,285017640,19110,19110,19110,19110,0
20241205,193000,285017640,19110,19110,19110,19110,0
20241205,192900,285017640,19110,19110,19110,19110,0
20241205,192800,285017640,19110,19110,19110,19110,0
20241205,192700,285017640,19110,19110,19110,19110,0
20241205,192600,285017640,19110,19110,19110,19110,0
20241205,192500,285017640,19110,19110,19110,19110,0
20241205,192400,285017640,19110,19110,19110,19110,0
20241205,192300,285017640,19110,19110,19110,19110,0
20241205,192200,285017640,19110,19110,19110,19110,0
20241205,192100,285017640,19110,19110,19110,19110,0
20241205,192000,285017640,19110,19110,19110,19110,0
20241205,191900,285017640,19110,19110,19110,19110,0
20241205,191800,285017640,19110,19110,19110,19110,0
20241205,191700,285017640,19110,19110,19110,19110,0
20241205,191600,285017640,19110,19110,19110,19110,0
20241205,191500,285017640,19110,19110,19110,19110,0
20241205,191400,285017640,19110,19110,19110,19110,0
20241205,191300,285017640,19110,19110,19110,19110,0
20241205,191200,285017640,19110,19110,19110,19110,0
20241205,191100,285017640,19110,19110,19110,19110,0
20241205,191000,285017640,19110,19110,19110,19110,0
20241205,190900,285017640,19110,19110,19110,19110,0
20241205,190800,285017640,19110,19110,19110,19110,34
20241205,190700,285017640,19110,19110,19110,19110,0
20241205,190600,285017640,19110,19110,19110,19110,0
20241205,190500,285017640,19110,19110,19110,19110,0
20241205,190400,285017640,19110,19110,19110,19110,0
20241205,190300,285017640,19110,19110,19110,19110,0
20241205,190200,285017640,19110,19110,19110,19110,0
20241205,190100,285017640,19110,19110,19110,19110,0
20241205,190000,285017640,19110,19110,19110,19110,0
20241205,185900,285017640,19110,19110,19110,19110,0
20241205,185800,285017640,19110,19110,19110,19110,0
20241205,185700,285017640,19110,19110,19110,19110,0
20241205,185600,285017640,19110,19110,19110,19110,0
20241205,185500,285017640,19110,19110,19110,19110,0
20241205,185400,285017640,19110,19110,19110,19110,0
20241205,185300,285017640,19110,19110,19110,19110,0
20241205,185200,285017640,19110,19110,19110,19110,0
20241205,185100,285017640,19110,19110,19110,19110,0
20241205,185000,285017640,19110,19110,19110,19110,0
20241205,184900,285017640,19110,19110,19110,19110,0
20241205,184800,285017640,19110,19110,19110,19110,0
20241205,184700,285017640,19110,19110,19110,19110,0
20241205,184600,285017640,19110,19110,19110,19110,0
20241205,184500,285017640,19110,19110,19110,19110,0
20241205,184400,285017640,19110,19110,19110,19110,0
20241205,184300,285017640,19110,19110,19110,19110,0
20241205,184200,285017640,19110,19110,19110,19110,0
20241205,184100,285017640,19110,19110,19110,19110,0
20241205,184000,285017640,19110,19110,19110,19110,0
20241205,183900,285017640,19110,19110,19110,19110,0
20241205,183800,285017640,19110,19110,19110,19110,34
20241205,183700,285017640,19110,19110,19110,19110,0
20241205,183600,285017640,19110,19110,19110,19110,0
20241205,183500,285017640,19110,19110,19110,19110,0
20241205,183400,285017640,19110,19110,19110,19110,0
20241205,183300,285017640,19110,19110,19110,19110,0
20241205,183200,285017640,19110,19110,19110,19110,0
20241205,183100,285017640,19110,19110,19110,19110,0
20241205,183000,285017640,19110,19110,19110,19110,0
20241205,182900,285017640,19110,19110,19110,19110,0
20241205,182800,285017640,19110,19110,19110,19110,0
20241205,182700,285017640,19110,19110,19110,19110,0
20241205,182600,285017640,19110,19110,19110,19110,0
20241205,182500,285017640,19110,19110,19110,19110,0
20241205,182400,285017640,19110,19110,19110,19110,0
20241205,182300,285017640,19110,19110,19110,19110,0
20241205,182200,285017640,19110,19110,19110,19110,0
20241205,182100,285017640,19110,19110,19110,19110,0
20241205,182000,285017640,19110,19110,19110,19110,0
20241205,181900,285017640,19110,19110,19110,19110,0
20241205,181800,285017640,19110,19110,19110,19110,0
20241205,181700,285017640,19110,19110,19110,19110,0
20241205,181600,285017640,19110,19110,19110,19110,0
20241205,181500,285017640,19110,19110,19110,19110,0
20241205,181400,285017640,19110,19110,19110,19110,0
20241205,181300,285017640,19110,19110,19110,19110,0
20241205,181200,285017640,19110,19110,19110,19110,0
20241205,181100,285017640,19110,19110,19110,19110,0
20241205,181000,285017640,19110,19110,19110,19110,0
20241205,180900,285017640,19110,19110,19110,19110,0
20241205,180800,285017640,19110,19110,19110,19110,34
20241205,180700,285017640,19110,19110,19110,19110,0
20241205,180600,285017640,19110,19110,19110,19110,0
20241205,180500,285017640,19110,19110,19110,19110,0
20241205,180400,285017640,19110,19110,19110,19110,0
20241205,180300,285017640,19110,19110,19110,19110,0
20241205,180200,285017640,19110,19110,19110,19110,0
20241205,180100,285017640,19110,19110,19110,19110,0
20241205,180000,285017640,19110,19110,19110,19110,0
20241205,175900,285017640,19110,19110,19110,19110,0
20241205,175800,285017640,19110,19110,19110,19110,0
20241205,175700,285017640,19110,19110,19110,19110,0
20241205,175600,285017640,19110,19110,19110,19110,0
20241205,175500,285017640,19110,19110,19110,19110,0
20241205,175400,285017640,19110,19110,19110,19110,0
20241205,175300,285017640,19110,19110,19110,19110,0
20241205,175200,285017640,19110,19110,19110,19110,0
20241205,175100,285017640,19110,19110,19110,19110,0
20241205,175000,285017640,19110,19110,19110,19110,0
20241205,174900,285017640,19110,19110,19110,19110,0
20241205,174800,285017640,19110,19110,19110,19110,0
20241205,174700,285017640,19110,19110,19110,19110,0
20241205,174600,285017640,19110,19110,19110,19110,0
20241205,174500,285017640,19110,19110,19110,19110,0
20241205,174400,285017640,19110,19110,19110,19110,0
20241205,174300,285017640,19110,19110,19110,19110,0
20241205,174200,285017640,19110,19110,19110,19110,0
20241205,174100,285017640,19110,19110,19110,19110,0
20241205,174000,285017640,19110,19110,19110,19110,0
20241205,173900,285017640,19110,19110,19110,19110,0
20241205,173800,285017640,19110,19110,19110,19110,34
20241205,173700,285017640,19110,19110,19110,19110,0
20241205,173600,285017640,19110,19110,19110,19110,0
20241205,173500,285017640,19110,19110,19110,19110,0
20241205,173400,285017640,19110,19110,19110,19110,0
20241205,173300,285017640,19110,19110,19110,19110,0
20241205,173200,285017640,19110,19110,19110,19110,0
20241205,173100,285017640,19110,19110,19110,19110,0
20241205,173000,285017640,19110,19110,19110,19110,0
20241205,172900,285017640,19110,19110,19110,19110,0
20241205,172800,285017640,19110,19110,19110,19110,0
20241205,172700,285017640,19110,19110,19110,19110,0
20241205,172600,285017640,19110,19110,19110,19110,0
20241205,172500,285017640,19110,19110,19110,19110,0
20241205,172400,285017640,19110,19110,19110,19110,0
20241205,172300,285017640,19110,19110,19110,19110,0
20241205,172200,285017640,19110,19110,19110,19110,0
20241205,172100,285017640,19110,19110,19110,19110,0
20241205,172000,285017640,19110,19110,19110,19110,0
20241205,171900,285017640,19110,19110,19110,19110,0
20241205,171800,285017640,19110,19110,19110,19110,0
20241205,171700,285017640,19110,19110,19110,19110,0
20241205,171600,285017640,19110,19110,19110,19110,0
20241205,171500,285017640,19110,19110,19110,19110,0
20241205,171400,285017640,19110,19110,19110,19110,0
20241205,171300,285017640,19110,19110,19110,19110,0
20241205,171200,285017640,19110,19110,19110,19110,0
20241205,171100,285017640,19110,19110,19110,19110,0
20241205,171000,285017640,19110,19110,19110,19110,0
20241205,170900,285017640,19110,19110,19110,19110,0
20241205,170800,285017640,19110,19110,19110,19110,34
20241205,170700,285017640,19110,19110,19110,19110,0
20241205,170600,285017640,19110,19110,19110,19110,0
20241205,170500,285017640,19110,19110,19110,19110,0
20241205,170400,285017640,19110,19110,19110,19110,0
20241205,170300,285017640,19110,19110,19110,19110,0
20241205,170200,285017640,19110,19110,19110,19110,0
20241205,170100,285017640,19110,19110,19110,19110,0
20241205,170000,285017640,19110,19110,19110,19110,0
20241205,165900,285017640,19110,19110,19110,19110,0
20241205,165800,285017640,19110,19110,19110,19110,0
20241205,165700,285017640,19110,19110,19110,19110,0
20241205,165600,285017640,19110,19110,19110,19110,0
20241205,165500,285017640,19110,19110,19110,19110,0
20241205,165400,285017640,19110,19110,19110,19110,0
20241205,165300,285017640,19110,19110,19110,19110,0
20241205,165200,285017640,19110,19110,19110,19110,0
20241205,165100,285017640,19110,19110,19110,19110,0
20241205,165000,285017640,19110,19110,19110,19110,0
20241205,164900,285017640,19110,19110,19110,19110,0
20241205,164800,285017640,19110,19110,19110,19110,0
20241205,164700,285017640,19110,19110,19110,19110,0
20241205,164600,285017640,19110,19110,19110,19110,0
20241205,164500,285017640,19110,19110,19110,19110,0
20241205,164400,285017640,19110,19110,19110,19110,0
20241205,164300,285017640,19110,19110,19110,19110,0
20241205,164200,285017640,19110,19110,19110,19110,0
20241205,164100,285017640,19110,19110,19110,19110,0
20241205,164000,285017640,19110,19110,19110,19110,0
20241205,163900,285017640,19110,19110,19110,19110,0
20241205,163800,285017640,19110,19110,19110,19110,34
20241205,163700,285017640,19110,19110,19110,19110,0
20241205,163600,285017640,19110,19110,19110,19110,0
20241205,163500,285017640,19110,19110,19110,19110,0
20241205,163400,285017640,19110,19110,19110,19110,0
20241205,163300,285017640,19110,19110,19110,19110,0
20241205,163200,285017640,19110,19110,19110,19110,0
20241205,163100,285017640,19110,19110,19110,19110,0
20241205,163000,285017640,19110,19110,19110,19110,0
20241205,162900,285017640,19110,19110,19110,19110,0
20241205,162800,285017640,19110,19110,19110,19110,0
20241205,162700,285017640,19110,19110,19110,19110,0
20241205,162600,285017640,19110,19110,19110,19110,0
20241205,162500,285017640,19110,19110,19110,19110,0
20241205,162400,285017640,19110,19110,19110,19110,0
20241205,162300,285017640,19110,19110,19110,19110,0
20241205,162200,285017640,19110,19110,19110,19110,0
20241205,162100,285017640,19110,19110,19110,19110,0
20241205,162000,285017640,19110,19110,19110,19110,0
20241205,161900,285017640,19110,19110,19110,19110,0
20241205,161800,285017640,19110,19110,19110,19110,0
20241205,161700,285017640,19110,19110,19110,19110,0
20241205,161600,285017640,19110,19110,19110,19110,0
20241205,161500,285017640,19110,19110,19110,19110,0
20241205,161400,285017640,19110,19110,19110,19110,0
20241205,161300,285017640,19110,19110,19110,19110,0
20241205,161200,285017640,19110,19110,19110,19110,0
20241205,161100,285017640,19110,19110,19110,19110,0
20241205,161000,285017640,19110,19110,19110,19110,0
20241205,160900,285017640,19110,19110,19110,19110,0
20241205,160800,285017640,19110,19110,19110,19110,34
20241205,160700,285017640,19110,19110,19110,19110,0
20241205,160600,285017640,19110,19110,19110,19110,0
20241205,160500,285017640,19110,19110,19110,19110,0
20241205,160400,285017640,19110,19110,19110,19110,0
20241205,160300,285017640,19110,19110,19110,19110,0
20241205,160200,285017640,19110,19110,19110,19110,0
20241205,160100,285017640,19110,19110,19110,19110,0
20241205,160000,285017640,19110,19110,19110,19110,0
20241205,155900,285017640,19110,19110,19110,19110,0
20241205,155800,285017640,19110,19110,19110,19110,0
20241205,155700,285017640,19110,19110,19110,19110,0
20241205,155600,285017640,19110,19110,19110,19110,0
20241205,155500,285017640,19110,19110,19110,19110,0
20241205,155400,285017640,19110,19110,19110,19110,0
20241205,155300,285017640,19110,19110,19110,19110,0
20241205,155200,285017640,19110,19110,19110,19110,0
20241205,155100,285017640,19110,19110,19110,19110,0
20241205,155000,285017640,19110,19110,19110,19110,0
20241205,154900,285017640,19110,19110,19110,19110,0
20241205,154800,285017640,19110,19110,19110,19110,0
20241205,154700,285017640,19110,19110,19110,19110,0
20241205,154600,285017640,19110,19110,19110,19110,0
20241205,154500,285017640,19110,19110,19110,19110,0
20241205,154400,285017640,19110,19110,19110,19110,0
20241205,154300,285017640,19110,19110,19110,19110,0
20241205,154200,285017640,19110,19110,19110,19110,0
20241205,154100,285017640,19110,19110,19110,19110,0
20241205,154000,285017640,19110,19110,19110,19110,0
20241205,153900,285017640,19110,19110,19110,19110,0
20241205,153800,285017640,19110,19110,19110,19110,34
20241205,153700,285017640,19110,19110,19110,19110,0
20241205,153600,285017640,19110,19110,19110,19110,0
20241205,153500,285017640,19110,19110,19110,19110,0
20241205,153400,285017640,19110,19110,19110,19110,0
20241205,153300,285017640,19110,19110,19110,19110,0
20241205,153200,285017640,19110,19110,19110,19110,0
20241205,153100,285017640,19110,19110,19110,19110,0
20241205,153000,285017640,19110,19110,19110,19110,34
20241205,152900,284367900,19080,19080,19080,19080,0
20241205,152800,284367900,19080,19080,19080,19080,0
20241205,152700,284367900,19080,19080,19080,19080,0
20241205,152600,284367900,19080,19080,19080,19080,0
20241205,152500,284367900,19080,19080,19080,19080,0
20241205,152400,284367900,19080,19080,19080,19080,0
20241205,152300,284367900,19080,19080,19080,19080,0
20241205,152200,284367900,19080,19080,19080,19080,0
20241205,152100,284367900,19080,19080,19080,19080,0
20241205,152000,284367900,19080,19080,19080,19080,0
20241205,151900,284367900,19080,19070,19080,19070,11
20241205,151800,284158060,19060,19060,19060,19050,41
20241205,151700,283376890,19060,19060,19060,19060,2
20241205,151600,283338770,19060,19060,19060,19060,3
20241205,151500,283281590,19070,19060,19070,19060,12
20241205,151400,283052780,19060,19060,19060,19060,1
20241205,151300,283033720,19050,19050,19050,19050,2
20241205,151200,282995620,19040,19050,19050,19040,37
20241205,151100,282291080,19050,19050,19050,19040,131
20241205,151000,279796800,19050,19050,19050,19050,0
20241205,150900,279796800,19050,19050,19050,19050,5
20241205,150800,279701550,19050,19060,19060,19050,196
20241205,150700,275967730,19060,19060,19060,19060,0
20241205,150600,275967730,19060,19060,19060,19060,0
20241205,150500,275967730,19060,19060,19060,19060,7
20241205,150400,275834310,19060,19080,19080,19060,1137
20241205,150300,254162930,19090,19090,19090,19090,1
20241205,150200,254143840,19080,19080,19080,19080,0
20241205,150100,254143840,19080,19080,19080,19080,0
20241205,150000,254143840,19080,19090,19090,19080,2
20241205,145900,254105670,19090,19090,19090,19090,1
20241205,145800,254086580,19080,19080,19080,19080,1
20241205,145700,254067500,19080,19080,19080,19080,19
20241205,145600,253704980,19080,19070,19090,19070,84
20241205,145500,252102260,19060,19080,19080,19050,542
20241205,145400,241768240,19080,19080,19080,19080,251
20241205,145300,236979160,19080,19080,19080,19080,0
20241205,145200,236979160,19080,19080,19080,19080,0
20241205,145100,236979160,19080,19080,19080,19080,0
20241205,145000,236979160,19080,19080,19080,19080,227
20241205,144900,232648000,19090,19090,19090,19090,240
20241205,144800,228066400,19110,19110,19110,19100,1016
20241205,144700,208653480,19120,19120,19120,19120,0
20241205,144600,208653480,19120,19120,19120,19120,0
20241205,144500,208653480,19120,19120,19120,19120,0
20241205,144400,208653480,19120,19120,19120,19120,1
20241205,144300,208634360,19120,19120,19120,19120,0
20241205,144200,208634360,19120,19120,19120,19120,0
20241205,144100,208634360,19120,19120,19120,19120,0
20241205,144000,208634360,19120,19120,19120,19120,0
20241205,143900,208634360,19120,19120,19120,19120,0
20241205,143800,208634360,19120,19120,19120,19120,0
20241205,143700,208634360,19120,19120,19120,19120,1
20241205,143600,208615240,19110,19110,19110,19110,0
20241205,143500,208615240,19110,19110,19110,19110,5
20241205,143400,208519690,19120,19120,19120,19120,301
20241205,143300,202764570,19110,19110,19110,19110,0
20241205,143200,202764570,19110,19110,19110,19110,1
20241205,143100,202745460,19130,19130,19130,19130,0
20241205,143000,202745460,19130,19110,19130,19110,22
20241205,142900,202324620,19110,19110,19110,19110,0
20241205,142800,202324620,19110,19110,19110,19110,358
20241205,142700,195483240,19120,19130,19130,19120,380
20241205,142600,188215260,19130,19130,19130,19130,0
20241205,142500,188215260,19130,19130,19130,19130,1
20241205,142400,188196130,19120,19120,19120,19120,200
20241205,142300,184372130,19120,19120,19120,19120,0
20241205,142200,184372130,19120,19120,19120,19120,2
20241205,142100,184333890,19150,19150,19150,19150,0
20241205,142000,184333890,19150,19150,19150,19150,0
20241205,141900,184333890,19150,19150,19150,19150,0
20241205,141800,184333890,19150,19150,19150,19150,0
20241205,141700,184333890,19150,19130,19150,19130,50
20241205,141600,183376820,19120,19120,19120,19120,0
20241205,141500,183376820,19120,19120,19120,19120,0
20241205,141400,183376820,19120,19120,19120,19120,0
20241205,141300,183376820,19120,19120,19120,19120,0
20241205,141200,183376820,19120,19120,19120,19120,0
20241205,141100,183376820,19120,19120,19120,19120,0
20241205,141000,183376820,19120,19120,19120,19120,0
20241205,140900,183376820,19120,19120,19120,19120,31
20241205,140800,182784100,19120,19120,19120,19120,0
20241205,140700,182784100,19120,19120,19120,19120,0
20241205,140600,182784100,19120,19120,19120,19120,0
20241205,140500,182784100,19120,19120,19120,19120,1
20241205,140400,182764980,19120,19120,19120,19120,0
20241205,140300,182764980,19120,19120,19120,19120,0
20241205,140200,182764980,19120,19120,19120,19120,1
20241205,140100,182745860,19120,19110,19120,19110,75
20241205,140000,181311870,19120,19120,19120,19120,0
20241205,135900,181311870,19120,19120,19120,19120,0
20241205,135800,181311870,19120,19120,19120,19120,148
20241205,135700,178482110,19110,19110,19110,19110,0
20241205,135600,178482110,19110,19110,19110,19110,0
20241205,135500,178482110,19110,19110,19110,19110,0
20241205,135400,178482110,19110,19110,19110,19110,200
20241205,135300,174660110,19110,19110,19110,19110,0
20241205,135200,174660110,19110,19110,19110,19110,260
20241205,135100,169691510,19110,19110,19110,19110,119
20241205,135000,167417420,19110,19110,19110,19110,0
20241205,134900,167417420,19110,19110,19110,19110,0
20241205,134800,167417420,19110,19110,19110,19110,0
20241205,134700,167417420,19110,19110,19110,19110,0
20241205,134600,167417420,19110,19110,19110,19110,0
20241205,134500,167417420,19110,19110,19110,19110,0
20241205,134400,167417420,19110,19110,19110,19110,0
20241205,134300,167417420,19110,19110,19110,19110,0
20241205,134200,167417420,19110,19110,19110,19110,0
20241205,134100,167417420,19110,19110,19110,19110,0
20241205,134000,167417420,19110,19110,19110,19110,0
20241205,133900,167417420,19110,19110,19110,19110,0
20241205,133800,167417420,19110,19110,19110,19110,0
20241205,133700,167417420,19110,19110,19110,19110,0
20241205,133600,167417420,19110,19110,19110,19110,1
20241205,133500,167398310,19110,19110,19110,19110,0
20241205,133400,167398310,19110,19110,19110,19110,0
20241205,133300,167398310,19110,19110,19110,19110,0
20241205,133200,167398310,19110,19100,19110,19100,229
20241205,133100,163022200,19100,19100,19100,19100,0
20241205,133000,163022200,19100,19100,19100,19100,171
20241205,132900,159756100,19100,19100,19100,19100,322
20241205,132800,153605900,19100,19100,19100,19100,0
20241205,132700,153605900,19100,19100,19100,19100,59
20241205,132600,152479000,19110,19110,19120,19110,519
20241205,132500,142557180,19110,19110,19110,19110,0
20241205,132400,142557180,19110,19110,19110,19110,0
20241205,132300,142557180,19110,19110,19110,19110,0
20241205,132200,142557180,19110,19110,19110,19110,0
20241205,132100,142557180,19110,19110,19110,19110,57
20241205,132000,141467910,19100,19140,19140,19100,1036
20241205,131900,121669710,19140,19140,19140,19140,0
20241205,131800,121669710,19140,19140,19140,19140,0
20241205,131700,121669710,19140,19140,19140,19140,0
20241205,131600,121669710,19140,19140,19140,19140,0
20241205,131500,121669710,19140,19140,19140,19140,0
20241205,131400,121669710,19140,19140,19140,19140,0
20241205,131300,121669710,19140,19140,19140,19140,0
20241205,131200,121669710,19140,19140,19140,19140,0
20241205,131100,121669710,19140,19140,19140,19140,0
20241205,131000,121669710,19140,19140,19140,19140,0
20241205,130900,121669710,19140,19140,19140,19140,0
20241205,130800,121669710,19140,19140,19140,19140,1
20241205,130700,121650570,19140,19140,19140,19140,0
20241205,130600,121650570,19140,19140,19140,19140,0
20241205,130500,121650570,19140,19140,19140,19140,0
20241205,130400,121650570,19140,19140,19140,19140,0
20241205,130300,121650570,19140,19140,19140,19140,0
20241205,130200,121650570,19140,19140,19140,19140,0
20241205,130100,121650570,19140,19140,19140,19140,0
20241205,130000,121650570,19140,19140,19140,19140,0
20241205,125900,121650570,19140,19140,19140,19140,0
20241205,125800,121650570,19140,19140,19140,19140,0
20241205,125700,121650570,19140,19140,19140,19140,100
20241205,125600,119736570,19150,19150,19150,19150,0
20241205,125500,119736570,19150,19150,19150,19150,0
20241205,125400,119736570,19150,19150,19150,19150,0
20241205,125300,119736570,19150,19150,19150,19150,0
20241205,125200,119736570,19150,19150,19150,19150,0
20241205,125100,119736570,19150,19150,19150,19150,0
20241205,125000,119736570,19150,19150,19150,19150,0
20241205,124900,119736570,19150,19180,19180,19150,551
20241205,124800,109172760,19200,19200,19200,19200,0
20241205,124700,109172760,19200,19200,19200,19200,0
20241205,124600,109172760,19200,19200,19200,19200,0
20241205,124500,109172760,19200,19200,19200,19200,0
20241205,124400,109172760,19200,19200,19200,19200,5
20241205,124300,109076760,19190,19190,19190,19190,0
20241205,124200,109076760,19190,19190,19190,19190,0
20241205,124100,109076760,19190,19190,19190,19190,0
20241205,124000,109076760,19190,19190,19190,19190,0
20241205,123900,109076760,19190,19190,19190,19190,0
20241205,123800,109076760,19190,19190,19190,19190,0
20241205,123700,109076760,19190,19190,19190,19190,0
20241205,123600,109076760,19190,19190,19190,19190,0
20241205,123500,109076760,19190,19190,19190,19190,0
20241205,123400,109076760,19190,19190,19190,19190,0
20241205,123300,109076760,19190,19190,19190,19190,5
20241205,123200,108980810,19180,19180,19180,19180,0
20241205,123100,108980810,19180,19180,19180,19180,0
20241205,123000,108980810,19180,19180,19180,19180,0
20241205,122900,108980810,19180,19180,19180,19180,0
20241205,122800,108980810,19180,19180,19180,19180,0
20241205,122700,108980810,19180,19180,19180,19180,0
20241205,122600,108980810,19180,19180,19180,19180,0
20241205,122500,108980810,19180,19180,19180,19180,20
20241205,122400,108597210,19190,19190,19190,19190,3
20241205,122300,108539640,19180,19180,19180,19180,0
20241205,122200,108539640,19180,19180,19180,19180,0
20241205,122100,108539640,19180,19180,19180,19180,14
20241205,122000,108271120,19180,19180,19180,19180,0
20241205,121900,108271120,19180,19180,19180,19180,0
20241205,121800,108271120,19180,19180,19180,19180,0
20241205,121700,108271120,19180,19180,19180,19180,463
20241205,121600,99390780,19170,19170,19170,19170,0
20241205,121500,99390780,19170,19170,19170,19170,0
20241205,121400,99390780,19170,19170,19170,19170,0
20241205,121300,99390780,19170,19170,19170,19170,0
20241205,121200,99390780,19170,19170,19170,19170,0
20241205,121100,99390780,19170,19170,19170,19170,0
20241205,121000,99390780,19170,19170,19170,19170,0
20241205,120900,99390780,19170,19170,19170,19170,0
20241205,120800,99390780,19170,19170,19170,19170,0
20241205,120700,99390780,19170,19170,19170,19170,11
20241205,120600,99179910,19170,19170,19170,19170,20
20241205,120500,98796510,19170,19170,19170,19170,0
20241205,120400,98796510,19170,19170,19170,19170,0
20241205,120300,98796510,19170,19170,19170,19170,0
20241205,120200,98796510,19170,19170,19170,19170,0
20241205,120100,98796510,19170,19170,19170,19170,0
20241205,120000,98796510,19170,19170,19170,19170,0
20241205,115900,98796510,19170,19170,19170,19170,1
20241205,115800,98777340,19150,19150,19150,19150,0
20241205,115700,98777340,19150,19150,19150,19150,0
20241205,115600,98777340,19150,19150,19150,19150,0
20241205,115500,98777340,19150,19150,19150,19150,1
20241205,115400,98758190,19140,19140,19140,19140,0
20241205,115300,98758190,19140,19140,19140,19140,0
20241205,115200,98758190,19140,19140,19140,19140,0
20241205,115100,98758190,19140,19140,19140,19140,0
20241205,115000,98758190,19140,19150,19150,19140,16
20241205,114900,98451840,19150,19150,19150,19150,0
20241205,114800,98451840,19150,19150,19150,19150,0
20241205,114700,98451840,19150,19150,19150,19150,0
20241205,114600,98451840,19150,19150,19150,19150,0
20241205,114500,98451840,19150,19150,19150,19150,0
20241205,114400,98451840,19150,19150,19150,19150,0
20241205,114300,98451840,19150,19150,19150,19150,0
20241205,114200,98451840,19150,19150,19150,19150,300
20241205,114100,92706840,19150,19150,19150,19150,0
20241205,114000,92706840,19150,19150,19150,19150,0
20241205,113900,92706840,19150,19150,19150,19150,0
20241205,113800,92706840,19150,19150,19150,19150,0
20241205,113700,92706840,19150,19150,19150,19150,0
20241205,113600,92706840,19150,19150,19150,19150,0
20241205,113500,92706840,19150,19150,19150,19150,0
20241205,113400,92706840,19150,19150,19150,19150,0
20241205,113300,92706840,19150,19150,19150,19150,2
20241205,113200,92668540,19150,19150,19150,19150,0
20241205,113100,92668540,19150,19150,19150,19150,0
20241205,113000,92668540,19150,19150,19150,19150,0
20241205,112900,92668540,19150,19150,19150,19150,0
20241205,112800,92668540,19150,19150,19150,19150,0
20241205,112700,92668540,19150,19150,19150,19150,0
20241205,112600,92668540,19150,19150,19150,19150,0
20241205,112500,92668540,19150,19150,19150,19150,9
20241205,112400,92496190,19150,19150,19150,19150,0
20241205,112300,92496190,19150,19150,19150,19150,0
20241205,112200,92496190,19150,19150,19150,19150,0
20241205,112100,92496190,19150,19150,19150,19150,0
20241205,112000,92496190,19150,19150,19150,19150,0
20241205,111900,92496190,19150,19150,19150,19150,0
20241205,111800,92496190,19150,19150,19150,19150,1
20241205,111700,92477040,19150,19150,19150,19150,43
20241205,111600,91653590,19170,19170,19170,19170,1
20241205,111500,91634420,19180,19180,19180,19180,0
20241205,111400,91634420,19180,19180,19180,19180,0
20241205,111300,91634420,19180,19180,19180,19180,0
20241205,111200,91634420,19180,19180,19180,19180,0
20241205,111100,91634420,19180,19180,19180,19180,0
20241205,111000,91634420,19180,19180,19180,19180,0
20241205,110900,91634420,19180,19180,19180,19180,0
20241205,110800,91634420,19180,19180,19180,19180,0
20241205,110700,91634420,19180,19180,19180,19180,0
20241205,110600,91634420,19180,19180,19180,19180,0
20241205,110500,91634420,19180,19180,19180,19180,0
20241205,110400,91634420,19180,19180,19180,19180,0
20241205,110300,91634420,19180,19170,19180,19170,10
20241205,110200,91442650,19180,19180,19180,19180,0
20241205,110100,91442650,19180,19180,19180,19180,0
20241205,110000,91442650,19180,19180,19180,19180,0
20241205,105900,91442650,19180,19180,19180,19180,0
20241205,105800,91442650,19180,19180,19180,19180,0
20241205,105700,91442650,19180,19180,19180,19180,0
20241205,105600,91442650,19180,19180,19180,19180,0
20241205,105500,91442650,19180,19180,19180,19180,0
20241205,105400,91442650,19180,19180,19180,19180,0
20241205,105300,91442650,19180,19180,19180,19180,0
20241205,105200,91442650,19180,19180,19180,19180,72
20241205,105100,90061690,19180,19180,19180,19180,0
20241205,105000,90061690,19180,19110,19180,19110,1090
20241205,104900,69165830,19110,19110,19110,19090,250
20241205,104800,64388530,19110,19110,19110,19110,0
20241205,104700,64388530,19110,19110,19110,19110,0
20241205,104600,64388530,19110,19110,19110,19110,70
20241205,104500,63050830,19110,19110,19110,19110,0
20241205,104400,63050830,19110,19110,19110,19110,0
20241205,104300,63050830,19110,19110,19110,19110,0
20241205,104200,63050830,19110,19110,19110,19110,0
20241205,104100,63050830,19110,19110,19110,19110,0
20241205,104000,63050830,19110,19110,19110,19110,0
20241205,103900,63050830,19110,19110,19110,19110,0
20241205,103800,63050830,19110,19110,19110,19110,20
20241205,103700,62668630,19110,19110,19110,19110,0
20241205,103600,62668630,19110,19110,19110,19110,0
20241205,103500,62668630,19110,19110,19110,19110,0
20241205,103400,62668630,19110,19110,19110,19110,191
20241205,103300,59018620,19100,19100,19100,19100,232
20241205,103200,54587420,19100,19100,19100,19100,0
20241205,103100,54587420,19100,19100,19100,19100,0
20241205,103000,54587420,19100,19110,19120,19100,694
20241205,102900,41324830,19100,19100,19100,19100,0
20241205,102800,41324830,19100,19100,19100,19100,0
20241205,102700,41324830,19100,19110,19110,19100,600
20241205,102600,29864820,19130,19130,19130,19130,0
20241205,102500,29864820,19130,19130,19130,19130,0
20241205,102400,29864820,19130,19130,19130,19130,0
20241205,102300,29864820,19130,19130,19130,19130,0
20241205,102200,29864820,19130,19130,19130,19130,0
20241205,102100,29864820,19130,19130,19130,19130,0
20241205,102000,29864820,19130,19130,19130,19130,0
20241205,101900,29864820,19130,19130,19130,19130,0
20241205,101800,29864820,19130,19130,19130,19130,0
20241205,101700,29864820,19130,19130,19130,19130,0
20241205,101600,29864820,19130,19130,19130,19130,0
20241205,101500,29864820,19130,19130,19130,19130,0
20241205,101400,29864820,19130,19130,19130,19130,0
20241205,101300,29864820,19130,19130,19130,19130,0
20241205,101200,29864820,19130,19130,19130,19130,0
20241205,101100,29864820,19130,19130,19130,19130,0
20241205,101000,29864820,19130,19100,19130,19100,79
20241205,100900,28353640,19100,19100,19100,19100,10
20241205,100800,28162640,19100,19100,19100,19100,0
20241205,100700,28162640,19100,19100,19100,19100,5
20241205,100600,28067140,19100,19100,19100,19100,133
20241205,100500,25526840,19110,19110,19110,19110,1
20241205,100400,25507730,19110,19110,19110,19110,1
20241205,100300,25488620,19110,19110,19110,19110,0
20241205,100200,25488620,19110,19130,19130,19110,131
20241205,100100,22984160,19130,19130,19130,19130,0
20241205,100000,22984160,19130,19130,19130,19130,0
20241205,095900,22984160,19130,19130,19130,19130,0
20241205,095800,22984160,19130,19130,19130,19130,0
20241205,095700,22984160,19130,19130,19130,19130,9
20241205,095600,22811990,19130,19130,19130,19130,0
20241205,095500,22811990,19130,19130,19130,19130,0
20241205,095400,22811990,19130,19130,19130,19130,0
20241205,095300,22811990,19130,19130,19130,19130,0
20241205,095200,22811990,19130,19130,19130,19130,3
20241205,095100,22754600,19130,19130,19130,19130,0
20241205,095000,22754600,19130,19130,19130,19130,0
20241205,094900,22754600,19130,19130,19130,19130,0
20241205,094800,22754600,19130,19130,19130,19130,0
20241205,094700,22754600,19130,19170,19170,19130,138
20241205,094600,20111290,19180,19180,19180,19180,0
20241205,094500,20111290,19180,19180,19180,19180,0
20241205,094400,20111290,19180,19160,19180,19160,9
20241205,094300,19938690,19210,19210,19210,19210,0
20241205,094200,19938690,19210,19160,19210,19160,49
20241205,094100,18999800,19160,19160,19160,19160,0
20241205,094000,18999800,19160,19160,19160,19160,0
20241205,093900,18999800,19160,19160,19160,19160,0
20241205,093800,18999800,19160,19160,19160,19160,0
20241205,093700,18999800,19160,19160,19160,19160,0
20241205,093600,18999800,19160,19160,19160,19160,0
20241205,093500,18999800,19160,19160,19160,19160,0
20241205,093400,18999800,19160,19160,19160,19160,0
20241205,093300,18999800,19160,19180,19180,19160,256
20241205,093200,14089800,19200,19200,19200,19200,0
20241205,093100,14089800,19200,19200,19200,19200,0
20241205,093000,14089800,19200,19200,19200,19200,0
20241205,092900,14089800,19200,19200,19200,19200,20
20241205,092800,13705800,19200,19200,19200,19200,0
20241205,092700,13705800,19200,19200,19200,19200,1
20241205,092600,13686600,19330,19330,19330,19330,0
20241205,092500,13686600,19330,19330,19330,19330,0
20241205,092400,13686600,19330,19200,19330,19190,135
20241205,092300,11094960,19330,19330,19330,19330,0
20241205,092200,11094960,19330,19330,19330,19330,0
20241205,092100,11094960,19330,19330,19330,19330,0
20241205,092000,11094960,19330,19330,19330,19330,0
20241205,091900,11094960,19330,19210,19330,19200,13
20241205,091800,10844440,19390,19390,19390,19390,0
20241205,091700,10844440,19390,19390,19390,19390,0
20241205,091600,10844440,19390,19390,19390,19390,0
20241205,091500,10844440,19390,19390,19390,19390,0
20241205,091400,10844440,19390,19390,19390,19390,7
20241205,091300,10708710,19220,19220,19220,19220,0
20241205,091200,10708710,19220,19230,19230,19220,3
20241205,091100,10651040,19180,19180,19180,19180,0
20241205,091000,10651040,19180,19180,19180,19180,0
20241205,090900,10651040,19180,19180,19180,19180,0
20241205,090800,10651040,19180,19180,19180,19180,0
20241205,090700,10651040,19180,19180,19180,19180,0
20241205,090600,10651040,19180,19180,19180,19180,0
20241205,090500,10651040,19180,19180,19180,19180,0
20241205,090400,10651040,19180,19180,19180,19180,0
20241205,090300,10651040,19180,19180,19180,19180,0
20241205,090200,10651040,19180,19180,19180,19180,8
20241205,090100,10497600,19440,19440,19440,19440,0
20241205,090000,10497600,19440,19440,19440,19440,540
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203800 285017640 19110 19110 19110 19110 34
3 20241205 203700 285017640 19110 19110 19110 19110 0
4 20241205 203600 285017640 19110 19110 19110 19110 0
5 20241205 203500 285017640 19110 19110 19110 19110 0
6 20241205 203400 285017640 19110 19110 19110 19110 0
7 20241205 203300 285017640 19110 19110 19110 19110 0
8 20241205 203200 285017640 19110 19110 19110 19110 0
9 20241205 203100 285017640 19110 19110 19110 19110 0
10 20241205 203000 285017640 19110 19110 19110 19110 0
11 20241205 202900 285017640 19110 19110 19110 19110 0
12 20241205 202800 285017640 19110 19110 19110 19110 0
13 20241205 202700 285017640 19110 19110 19110 19110 0
14 20241205 202600 285017640 19110 19110 19110 19110 0
15 20241205 202500 285017640 19110 19110 19110 19110 0
16 20241205 202400 285017640 19110 19110 19110 19110 0
17 20241205 202300 285017640 19110 19110 19110 19110 0
18 20241205 202200 285017640 19110 19110 19110 19110 0
19 20241205 202100 285017640 19110 19110 19110 19110 0
20 20241205 202000 285017640 19110 19110 19110 19110 0
21 20241205 201900 285017640 19110 19110 19110 19110 0
22 20241205 201800 285017640 19110 19110 19110 19110 0
23 20241205 201700 285017640 19110 19110 19110 19110 0
24 20241205 201600 285017640 19110 19110 19110 19110 0
25 20241205 201500 285017640 19110 19110 19110 19110 0
26 20241205 201400 285017640 19110 19110 19110 19110 0
27 20241205 201300 285017640 19110 19110 19110 19110 0
28 20241205 201200 285017640 19110 19110 19110 19110 0
29 20241205 201100 285017640 19110 19110 19110 19110 0
30 20241205 201000 285017640 19110 19110 19110 19110 0
31 20241205 200900 285017640 19110 19110 19110 19110 0
32 20241205 200800 285017640 19110 19110 19110 19110 34
33 20241205 200700 285017640 19110 19110 19110 19110 0
34 20241205 200600 285017640 19110 19110 19110 19110 0
35 20241205 200500 285017640 19110 19110 19110 19110 0
36 20241205 200400 285017640 19110 19110 19110 19110 0
37 20241205 200300 285017640 19110 19110 19110 19110 0
38 20241205 200200 285017640 19110 19110 19110 19110 0
39 20241205 200100 285017640 19110 19110 19110 19110 0
40 20241205 200000 285017640 19110 19110 19110 19110 0
41 20241205 195900 285017640 19110 19110 19110 19110 0
42 20241205 195800 285017640 19110 19110 19110 19110 0
43 20241205 195700 285017640 19110 19110 19110 19110 0
44 20241205 195600 285017640 19110 19110 19110 19110 0
45 20241205 195500 285017640 19110 19110 19110 19110 0
46 20241205 195400 285017640 19110 19110 19110 19110 0
47 20241205 195300 285017640 19110 19110 19110 19110 0
48 20241205 195200 285017640 19110 19110 19110 19110 0
49 20241205 195100 285017640 19110 19110 19110 19110 0
50 20241205 195000 285017640 19110 19110 19110 19110 0
51 20241205 194900 285017640 19110 19110 19110 19110 0
52 20241205 194800 285017640 19110 19110 19110 19110 0
53 20241205 194700 285017640 19110 19110 19110 19110 0
54 20241205 194600 285017640 19110 19110 19110 19110 0
55 20241205 194500 285017640 19110 19110 19110 19110 0
56 20241205 194400 285017640 19110 19110 19110 19110 0
57 20241205 194300 285017640 19110 19110 19110 19110 0
58 20241205 194200 285017640 19110 19110 19110 19110 0
59 20241205 194100 285017640 19110 19110 19110 19110 0
60 20241205 194000 285017640 19110 19110 19110 19110 0
61 20241205 193900 285017640 19110 19110 19110 19110 0
62 20241205 193800 285017640 19110 19110 19110 19110 34
63 20241205 193700 285017640 19110 19110 19110 19110 0
64 20241205 193600 285017640 19110 19110 19110 19110 0
65 20241205 193500 285017640 19110 19110 19110 19110 0
66 20241205 193400 285017640 19110 19110 19110 19110 0
67 20241205 193300 285017640 19110 19110 19110 19110 0
68 20241205 193200 285017640 19110 19110 19110 19110 0
69 20241205 193100 285017640 19110 19110 19110 19110 0
70 20241205 193000 285017640 19110 19110 19110 19110 0
71 20241205 192900 285017640 19110 19110 19110 19110 0
72 20241205 192800 285017640 19110 19110 19110 19110 0
73 20241205 192700 285017640 19110 19110 19110 19110 0
74 20241205 192600 285017640 19110 19110 19110 19110 0
75 20241205 192500 285017640 19110 19110 19110 19110 0
76 20241205 192400 285017640 19110 19110 19110 19110 0
77 20241205 192300 285017640 19110 19110 19110 19110 0
78 20241205 192200 285017640 19110 19110 19110 19110 0
79 20241205 192100 285017640 19110 19110 19110 19110 0
80 20241205 192000 285017640 19110 19110 19110 19110 0
81 20241205 191900 285017640 19110 19110 19110 19110 0
82 20241205 191800 285017640 19110 19110 19110 19110 0
83 20241205 191700 285017640 19110 19110 19110 19110 0
84 20241205 191600 285017640 19110 19110 19110 19110 0
85 20241205 191500 285017640 19110 19110 19110 19110 0
86 20241205 191400 285017640 19110 19110 19110 19110 0
87 20241205 191300 285017640 19110 19110 19110 19110 0
88 20241205 191200 285017640 19110 19110 19110 19110 0
89 20241205 191100 285017640 19110 19110 19110 19110 0
90 20241205 191000 285017640 19110 19110 19110 19110 0
91 20241205 190900 285017640 19110 19110 19110 19110 0
92 20241205 190800 285017640 19110 19110 19110 19110 34
93 20241205 190700 285017640 19110 19110 19110 19110 0
94 20241205 190600 285017640 19110 19110 19110 19110 0
95 20241205 190500 285017640 19110 19110 19110 19110 0
96 20241205 190400 285017640 19110 19110 19110 19110 0
97 20241205 190300 285017640 19110 19110 19110 19110 0
98 20241205 190200 285017640 19110 19110 19110 19110 0
99 20241205 190100 285017640 19110 19110 19110 19110 0
100 20241205 190000 285017640 19110 19110 19110 19110 0
101 20241205 185900 285017640 19110 19110 19110 19110 0
102 20241205 185800 285017640 19110 19110 19110 19110 0
103 20241205 185700 285017640 19110 19110 19110 19110 0
104 20241205 185600 285017640 19110 19110 19110 19110 0
105 20241205 185500 285017640 19110 19110 19110 19110 0
106 20241205 185400 285017640 19110 19110 19110 19110 0
107 20241205 185300 285017640 19110 19110 19110 19110 0
108 20241205 185200 285017640 19110 19110 19110 19110 0
109 20241205 185100 285017640 19110 19110 19110 19110 0
110 20241205 185000 285017640 19110 19110 19110 19110 0
111 20241205 184900 285017640 19110 19110 19110 19110 0
112 20241205 184800 285017640 19110 19110 19110 19110 0
113 20241205 184700 285017640 19110 19110 19110 19110 0
114 20241205 184600 285017640 19110 19110 19110 19110 0
115 20241205 184500 285017640 19110 19110 19110 19110 0
116 20241205 184400 285017640 19110 19110 19110 19110 0
117 20241205 184300 285017640 19110 19110 19110 19110 0
118 20241205 184200 285017640 19110 19110 19110 19110 0
119 20241205 184100 285017640 19110 19110 19110 19110 0
120 20241205 184000 285017640 19110 19110 19110 19110 0
121 20241205 183900 285017640 19110 19110 19110 19110 0
122 20241205 183800 285017640 19110 19110 19110 19110 34
123 20241205 183700 285017640 19110 19110 19110 19110 0
124 20241205 183600 285017640 19110 19110 19110 19110 0
125 20241205 183500 285017640 19110 19110 19110 19110 0
126 20241205 183400 285017640 19110 19110 19110 19110 0
127 20241205 183300 285017640 19110 19110 19110 19110 0
128 20241205 183200 285017640 19110 19110 19110 19110 0
129 20241205 183100 285017640 19110 19110 19110 19110 0
130 20241205 183000 285017640 19110 19110 19110 19110 0
131 20241205 182900 285017640 19110 19110 19110 19110 0
132 20241205 182800 285017640 19110 19110 19110 19110 0
133 20241205 182700 285017640 19110 19110 19110 19110 0
134 20241205 182600 285017640 19110 19110 19110 19110 0
135 20241205 182500 285017640 19110 19110 19110 19110 0
136 20241205 182400 285017640 19110 19110 19110 19110 0
137 20241205 182300 285017640 19110 19110 19110 19110 0
138 20241205 182200 285017640 19110 19110 19110 19110 0
139 20241205 182100 285017640 19110 19110 19110 19110 0
140 20241205 182000 285017640 19110 19110 19110 19110 0
141 20241205 181900 285017640 19110 19110 19110 19110 0
142 20241205 181800 285017640 19110 19110 19110 19110 0
143 20241205 181700 285017640 19110 19110 19110 19110 0
144 20241205 181600 285017640 19110 19110 19110 19110 0
145 20241205 181500 285017640 19110 19110 19110 19110 0
146 20241205 181400 285017640 19110 19110 19110 19110 0
147 20241205 181300 285017640 19110 19110 19110 19110 0
148 20241205 181200 285017640 19110 19110 19110 19110 0
149 20241205 181100 285017640 19110 19110 19110 19110 0
150 20241205 181000 285017640 19110 19110 19110 19110 0
151 20241205 180900 285017640 19110 19110 19110 19110 0
152 20241205 180800 285017640 19110 19110 19110 19110 34
153 20241205 180700 285017640 19110 19110 19110 19110 0
154 20241205 180600 285017640 19110 19110 19110 19110 0
155 20241205 180500 285017640 19110 19110 19110 19110 0
156 20241205 180400 285017640 19110 19110 19110 19110 0
157 20241205 180300 285017640 19110 19110 19110 19110 0
158 20241205 180200 285017640 19110 19110 19110 19110 0
159 20241205 180100 285017640 19110 19110 19110 19110 0
160 20241205 180000 285017640 19110 19110 19110 19110 0
161 20241205 175900 285017640 19110 19110 19110 19110 0
162 20241205 175800 285017640 19110 19110 19110 19110 0
163 20241205 175700 285017640 19110 19110 19110 19110 0
164 20241205 175600 285017640 19110 19110 19110 19110 0
165 20241205 175500 285017640 19110 19110 19110 19110 0
166 20241205 175400 285017640 19110 19110 19110 19110 0
167 20241205 175300 285017640 19110 19110 19110 19110 0
168 20241205 175200 285017640 19110 19110 19110 19110 0
169 20241205 175100 285017640 19110 19110 19110 19110 0
170 20241205 175000 285017640 19110 19110 19110 19110 0
171 20241205 174900 285017640 19110 19110 19110 19110 0
172 20241205 174800 285017640 19110 19110 19110 19110 0
173 20241205 174700 285017640 19110 19110 19110 19110 0
174 20241205 174600 285017640 19110 19110 19110 19110 0
175 20241205 174500 285017640 19110 19110 19110 19110 0
176 20241205 174400 285017640 19110 19110 19110 19110 0
177 20241205 174300 285017640 19110 19110 19110 19110 0
178 20241205 174200 285017640 19110 19110 19110 19110 0
179 20241205 174100 285017640 19110 19110 19110 19110 0
180 20241205 174000 285017640 19110 19110 19110 19110 0
181 20241205 173900 285017640 19110 19110 19110 19110 0
182 20241205 173800 285017640 19110 19110 19110 19110 34
183 20241205 173700 285017640 19110 19110 19110 19110 0
184 20241205 173600 285017640 19110 19110 19110 19110 0
185 20241205 173500 285017640 19110 19110 19110 19110 0
186 20241205 173400 285017640 19110 19110 19110 19110 0
187 20241205 173300 285017640 19110 19110 19110 19110 0
188 20241205 173200 285017640 19110 19110 19110 19110 0
189 20241205 173100 285017640 19110 19110 19110 19110 0
190 20241205 173000 285017640 19110 19110 19110 19110 0
191 20241205 172900 285017640 19110 19110 19110 19110 0
192 20241205 172800 285017640 19110 19110 19110 19110 0
193 20241205 172700 285017640 19110 19110 19110 19110 0
194 20241205 172600 285017640 19110 19110 19110 19110 0
195 20241205 172500 285017640 19110 19110 19110 19110 0
196 20241205 172400 285017640 19110 19110 19110 19110 0
197 20241205 172300 285017640 19110 19110 19110 19110 0
198 20241205 172200 285017640 19110 19110 19110 19110 0
199 20241205 172100 285017640 19110 19110 19110 19110 0
200 20241205 172000 285017640 19110 19110 19110 19110 0
201 20241205 171900 285017640 19110 19110 19110 19110 0
202 20241205 171800 285017640 19110 19110 19110 19110 0
203 20241205 171700 285017640 19110 19110 19110 19110 0
204 20241205 171600 285017640 19110 19110 19110 19110 0
205 20241205 171500 285017640 19110 19110 19110 19110 0
206 20241205 171400 285017640 19110 19110 19110 19110 0
207 20241205 171300 285017640 19110 19110 19110 19110 0
208 20241205 171200 285017640 19110 19110 19110 19110 0
209 20241205 171100 285017640 19110 19110 19110 19110 0
210 20241205 171000 285017640 19110 19110 19110 19110 0
211 20241205 170900 285017640 19110 19110 19110 19110 0
212 20241205 170800 285017640 19110 19110 19110 19110 34
213 20241205 170700 285017640 19110 19110 19110 19110 0
214 20241205 170600 285017640 19110 19110 19110 19110 0
215 20241205 170500 285017640 19110 19110 19110 19110 0
216 20241205 170400 285017640 19110 19110 19110 19110 0
217 20241205 170300 285017640 19110 19110 19110 19110 0
218 20241205 170200 285017640 19110 19110 19110 19110 0
219 20241205 170100 285017640 19110 19110 19110 19110 0
220 20241205 170000 285017640 19110 19110 19110 19110 0
221 20241205 165900 285017640 19110 19110 19110 19110 0
222 20241205 165800 285017640 19110 19110 19110 19110 0
223 20241205 165700 285017640 19110 19110 19110 19110 0
224 20241205 165600 285017640 19110 19110 19110 19110 0
225 20241205 165500 285017640 19110 19110 19110 19110 0
226 20241205 165400 285017640 19110 19110 19110 19110 0
227 20241205 165300 285017640 19110 19110 19110 19110 0
228 20241205 165200 285017640 19110 19110 19110 19110 0
229 20241205 165100 285017640 19110 19110 19110 19110 0
230 20241205 165000 285017640 19110 19110 19110 19110 0
231 20241205 164900 285017640 19110 19110 19110 19110 0
232 20241205 164800 285017640 19110 19110 19110 19110 0
233 20241205 164700 285017640 19110 19110 19110 19110 0
234 20241205 164600 285017640 19110 19110 19110 19110 0
235 20241205 164500 285017640 19110 19110 19110 19110 0
236 20241205 164400 285017640 19110 19110 19110 19110 0
237 20241205 164300 285017640 19110 19110 19110 19110 0
238 20241205 164200 285017640 19110 19110 19110 19110 0
239 20241205 164100 285017640 19110 19110 19110 19110 0
240 20241205 164000 285017640 19110 19110 19110 19110 0
241 20241205 163900 285017640 19110 19110 19110 19110 0
242 20241205 163800 285017640 19110 19110 19110 19110 34
243 20241205 163700 285017640 19110 19110 19110 19110 0
244 20241205 163600 285017640 19110 19110 19110 19110 0
245 20241205 163500 285017640 19110 19110 19110 19110 0
246 20241205 163400 285017640 19110 19110 19110 19110 0
247 20241205 163300 285017640 19110 19110 19110 19110 0
248 20241205 163200 285017640 19110 19110 19110 19110 0
249 20241205 163100 285017640 19110 19110 19110 19110 0
250 20241205 163000 285017640 19110 19110 19110 19110 0
251 20241205 162900 285017640 19110 19110 19110 19110 0
252 20241205 162800 285017640 19110 19110 19110 19110 0
253 20241205 162700 285017640 19110 19110 19110 19110 0
254 20241205 162600 285017640 19110 19110 19110 19110 0
255 20241205 162500 285017640 19110 19110 19110 19110 0
256 20241205 162400 285017640 19110 19110 19110 19110 0
257 20241205 162300 285017640 19110 19110 19110 19110 0
258 20241205 162200 285017640 19110 19110 19110 19110 0
259 20241205 162100 285017640 19110 19110 19110 19110 0
260 20241205 162000 285017640 19110 19110 19110 19110 0
261 20241205 161900 285017640 19110 19110 19110 19110 0
262 20241205 161800 285017640 19110 19110 19110 19110 0
263 20241205 161700 285017640 19110 19110 19110 19110 0
264 20241205 161600 285017640 19110 19110 19110 19110 0
265 20241205 161500 285017640 19110 19110 19110 19110 0
266 20241205 161400 285017640 19110 19110 19110 19110 0
267 20241205 161300 285017640 19110 19110 19110 19110 0
268 20241205 161200 285017640 19110 19110 19110 19110 0
269 20241205 161100 285017640 19110 19110 19110 19110 0
270 20241205 161000 285017640 19110 19110 19110 19110 0
271 20241205 160900 285017640 19110 19110 19110 19110 0
272 20241205 160800 285017640 19110 19110 19110 19110 34
273 20241205 160700 285017640 19110 19110 19110 19110 0
274 20241205 160600 285017640 19110 19110 19110 19110 0
275 20241205 160500 285017640 19110 19110 19110 19110 0
276 20241205 160400 285017640 19110 19110 19110 19110 0
277 20241205 160300 285017640 19110 19110 19110 19110 0
278 20241205 160200 285017640 19110 19110 19110 19110 0
279 20241205 160100 285017640 19110 19110 19110 19110 0
280 20241205 160000 285017640 19110 19110 19110 19110 0
281 20241205 155900 285017640 19110 19110 19110 19110 0
282 20241205 155800 285017640 19110 19110 19110 19110 0
283 20241205 155700 285017640 19110 19110 19110 19110 0
284 20241205 155600 285017640 19110 19110 19110 19110 0
285 20241205 155500 285017640 19110 19110 19110 19110 0
286 20241205 155400 285017640 19110 19110 19110 19110 0
287 20241205 155300 285017640 19110 19110 19110 19110 0
288 20241205 155200 285017640 19110 19110 19110 19110 0
289 20241205 155100 285017640 19110 19110 19110 19110 0
290 20241205 155000 285017640 19110 19110 19110 19110 0
291 20241205 154900 285017640 19110 19110 19110 19110 0
292 20241205 154800 285017640 19110 19110 19110 19110 0
293 20241205 154700 285017640 19110 19110 19110 19110 0
294 20241205 154600 285017640 19110 19110 19110 19110 0
295 20241205 154500 285017640 19110 19110 19110 19110 0
296 20241205 154400 285017640 19110 19110 19110 19110 0
297 20241205 154300 285017640 19110 19110 19110 19110 0
298 20241205 154200 285017640 19110 19110 19110 19110 0
299 20241205 154100 285017640 19110 19110 19110 19110 0
300 20241205 154000 285017640 19110 19110 19110 19110 0
301 20241205 153900 285017640 19110 19110 19110 19110 0
302 20241205 153800 285017640 19110 19110 19110 19110 34
303 20241205 153700 285017640 19110 19110 19110 19110 0
304 20241205 153600 285017640 19110 19110 19110 19110 0
305 20241205 153500 285017640 19110 19110 19110 19110 0
306 20241205 153400 285017640 19110 19110 19110 19110 0
307 20241205 153300 285017640 19110 19110 19110 19110 0
308 20241205 153200 285017640 19110 19110 19110 19110 0
309 20241205 153100 285017640 19110 19110 19110 19110 0
310 20241205 153000 285017640 19110 19110 19110 19110 34
311 20241205 152900 284367900 19080 19080 19080 19080 0
312 20241205 152800 284367900 19080 19080 19080 19080 0
313 20241205 152700 284367900 19080 19080 19080 19080 0
314 20241205 152600 284367900 19080 19080 19080 19080 0
315 20241205 152500 284367900 19080 19080 19080 19080 0
316 20241205 152400 284367900 19080 19080 19080 19080 0
317 20241205 152300 284367900 19080 19080 19080 19080 0
318 20241205 152200 284367900 19080 19080 19080 19080 0
319 20241205 152100 284367900 19080 19080 19080 19080 0
320 20241205 152000 284367900 19080 19080 19080 19080 0
321 20241205 151900 284367900 19080 19070 19080 19070 11
322 20241205 151800 284158060 19060 19060 19060 19050 41
323 20241205 151700 283376890 19060 19060 19060 19060 2
324 20241205 151600 283338770 19060 19060 19060 19060 3
325 20241205 151500 283281590 19070 19060 19070 19060 12
326 20241205 151400 283052780 19060 19060 19060 19060 1
327 20241205 151300 283033720 19050 19050 19050 19050 2
328 20241205 151200 282995620 19040 19050 19050 19040 37
329 20241205 151100 282291080 19050 19050 19050 19040 131
330 20241205 151000 279796800 19050 19050 19050 19050 0
331 20241205 150900 279796800 19050 19050 19050 19050 5
332 20241205 150800 279701550 19050 19060 19060 19050 196
333 20241205 150700 275967730 19060 19060 19060 19060 0
334 20241205 150600 275967730 19060 19060 19060 19060 0
335 20241205 150500 275967730 19060 19060 19060 19060 7
336 20241205 150400 275834310 19060 19080 19080 19060 1137
337 20241205 150300 254162930 19090 19090 19090 19090 1
338 20241205 150200 254143840 19080 19080 19080 19080 0
339 20241205 150100 254143840 19080 19080 19080 19080 0
340 20241205 150000 254143840 19080 19090 19090 19080 2
341 20241205 145900 254105670 19090 19090 19090 19090 1
342 20241205 145800 254086580 19080 19080 19080 19080 1
343 20241205 145700 254067500 19080 19080 19080 19080 19
344 20241205 145600 253704980 19080 19070 19090 19070 84
345 20241205 145500 252102260 19060 19080 19080 19050 542
346 20241205 145400 241768240 19080 19080 19080 19080 251
347 20241205 145300 236979160 19080 19080 19080 19080 0
348 20241205 145200 236979160 19080 19080 19080 19080 0
349 20241205 145100 236979160 19080 19080 19080 19080 0
350 20241205 145000 236979160 19080 19080 19080 19080 227
351 20241205 144900 232648000 19090 19090 19090 19090 240
352 20241205 144800 228066400 19110 19110 19110 19100 1016
353 20241205 144700 208653480 19120 19120 19120 19120 0
354 20241205 144600 208653480 19120 19120 19120 19120 0
355 20241205 144500 208653480 19120 19120 19120 19120 0
356 20241205 144400 208653480 19120 19120 19120 19120 1
357 20241205 144300 208634360 19120 19120 19120 19120 0
358 20241205 144200 208634360 19120 19120 19120 19120 0
359 20241205 144100 208634360 19120 19120 19120 19120 0
360 20241205 144000 208634360 19120 19120 19120 19120 0
361 20241205 143900 208634360 19120 19120 19120 19120 0
362 20241205 143800 208634360 19120 19120 19120 19120 0
363 20241205 143700 208634360 19120 19120 19120 19120 1
364 20241205 143600 208615240 19110 19110 19110 19110 0
365 20241205 143500 208615240 19110 19110 19110 19110 5
366 20241205 143400 208519690 19120 19120 19120 19120 301
367 20241205 143300 202764570 19110 19110 19110 19110 0
368 20241205 143200 202764570 19110 19110 19110 19110 1
369 20241205 143100 202745460 19130 19130 19130 19130 0
370 20241205 143000 202745460 19130 19110 19130 19110 22
371 20241205 142900 202324620 19110 19110 19110 19110 0
372 20241205 142800 202324620 19110 19110 19110 19110 358
373 20241205 142700 195483240 19120 19130 19130 19120 380
374 20241205 142600 188215260 19130 19130 19130 19130 0
375 20241205 142500 188215260 19130 19130 19130 19130 1
376 20241205 142400 188196130 19120 19120 19120 19120 200
377 20241205 142300 184372130 19120 19120 19120 19120 0
378 20241205 142200 184372130 19120 19120 19120 19120 2
379 20241205 142100 184333890 19150 19150 19150 19150 0
380 20241205 142000 184333890 19150 19150 19150 19150 0
381 20241205 141900 184333890 19150 19150 19150 19150 0
382 20241205 141800 184333890 19150 19150 19150 19150 0
383 20241205 141700 184333890 19150 19130 19150 19130 50
384 20241205 141600 183376820 19120 19120 19120 19120 0
385 20241205 141500 183376820 19120 19120 19120 19120 0
386 20241205 141400 183376820 19120 19120 19120 19120 0
387 20241205 141300 183376820 19120 19120 19120 19120 0
388 20241205 141200 183376820 19120 19120 19120 19120 0
389 20241205 141100 183376820 19120 19120 19120 19120 0
390 20241205 141000 183376820 19120 19120 19120 19120 0
391 20241205 140900 183376820 19120 19120 19120 19120 31
392 20241205 140800 182784100 19120 19120 19120 19120 0
393 20241205 140700 182784100 19120 19120 19120 19120 0
394 20241205 140600 182784100 19120 19120 19120 19120 0
395 20241205 140500 182784100 19120 19120 19120 19120 1
396 20241205 140400 182764980 19120 19120 19120 19120 0
397 20241205 140300 182764980 19120 19120 19120 19120 0
398 20241205 140200 182764980 19120 19120 19120 19120 1
399 20241205 140100 182745860 19120 19110 19120 19110 75
400 20241205 140000 181311870 19120 19120 19120 19120 0
401 20241205 135900 181311870 19120 19120 19120 19120 0
402 20241205 135800 181311870 19120 19120 19120 19120 148
403 20241205 135700 178482110 19110 19110 19110 19110 0
404 20241205 135600 178482110 19110 19110 19110 19110 0
405 20241205 135500 178482110 19110 19110 19110 19110 0
406 20241205 135400 178482110 19110 19110 19110 19110 200
407 20241205 135300 174660110 19110 19110 19110 19110 0
408 20241205 135200 174660110 19110 19110 19110 19110 260
409 20241205 135100 169691510 19110 19110 19110 19110 119
410 20241205 135000 167417420 19110 19110 19110 19110 0
411 20241205 134900 167417420 19110 19110 19110 19110 0
412 20241205 134800 167417420 19110 19110 19110 19110 0
413 20241205 134700 167417420 19110 19110 19110 19110 0
414 20241205 134600 167417420 19110 19110 19110 19110 0
415 20241205 134500 167417420 19110 19110 19110 19110 0
416 20241205 134400 167417420 19110 19110 19110 19110 0
417 20241205 134300 167417420 19110 19110 19110 19110 0
418 20241205 134200 167417420 19110 19110 19110 19110 0
419 20241205 134100 167417420 19110 19110 19110 19110 0
420 20241205 134000 167417420 19110 19110 19110 19110 0
421 20241205 133900 167417420 19110 19110 19110 19110 0
422 20241205 133800 167417420 19110 19110 19110 19110 0
423 20241205 133700 167417420 19110 19110 19110 19110 0
424 20241205 133600 167417420 19110 19110 19110 19110 1
425 20241205 133500 167398310 19110 19110 19110 19110 0
426 20241205 133400 167398310 19110 19110 19110 19110 0
427 20241205 133300 167398310 19110 19110 19110 19110 0
428 20241205 133200 167398310 19110 19100 19110 19100 229
429 20241205 133100 163022200 19100 19100 19100 19100 0
430 20241205 133000 163022200 19100 19100 19100 19100 171
431 20241205 132900 159756100 19100 19100 19100 19100 322
432 20241205 132800 153605900 19100 19100 19100 19100 0
433 20241205 132700 153605900 19100 19100 19100 19100 59
434 20241205 132600 152479000 19110 19110 19120 19110 519
435 20241205 132500 142557180 19110 19110 19110 19110 0
436 20241205 132400 142557180 19110 19110 19110 19110 0
437 20241205 132300 142557180 19110 19110 19110 19110 0
438 20241205 132200 142557180 19110 19110 19110 19110 0
439 20241205 132100 142557180 19110 19110 19110 19110 57
440 20241205 132000 141467910 19100 19140 19140 19100 1036
441 20241205 131900 121669710 19140 19140 19140 19140 0
442 20241205 131800 121669710 19140 19140 19140 19140 0
443 20241205 131700 121669710 19140 19140 19140 19140 0
444 20241205 131600 121669710 19140 19140 19140 19140 0
445 20241205 131500 121669710 19140 19140 19140 19140 0
446 20241205 131400 121669710 19140 19140 19140 19140 0
447 20241205 131300 121669710 19140 19140 19140 19140 0
448 20241205 131200 121669710 19140 19140 19140 19140 0
449 20241205 131100 121669710 19140 19140 19140 19140 0
450 20241205 131000 121669710 19140 19140 19140 19140 0
451 20241205 130900 121669710 19140 19140 19140 19140 0
452 20241205 130800 121669710 19140 19140 19140 19140 1
453 20241205 130700 121650570 19140 19140 19140 19140 0
454 20241205 130600 121650570 19140 19140 19140 19140 0
455 20241205 130500 121650570 19140 19140 19140 19140 0
456 20241205 130400 121650570 19140 19140 19140 19140 0
457 20241205 130300 121650570 19140 19140 19140 19140 0
458 20241205 130200 121650570 19140 19140 19140 19140 0
459 20241205 130100 121650570 19140 19140 19140 19140 0
460 20241205 130000 121650570 19140 19140 19140 19140 0
461 20241205 125900 121650570 19140 19140 19140 19140 0
462 20241205 125800 121650570 19140 19140 19140 19140 0
463 20241205 125700 121650570 19140 19140 19140 19140 100
464 20241205 125600 119736570 19150 19150 19150 19150 0
465 20241205 125500 119736570 19150 19150 19150 19150 0
466 20241205 125400 119736570 19150 19150 19150 19150 0
467 20241205 125300 119736570 19150 19150 19150 19150 0
468 20241205 125200 119736570 19150 19150 19150 19150 0
469 20241205 125100 119736570 19150 19150 19150 19150 0
470 20241205 125000 119736570 19150 19150 19150 19150 0
471 20241205 124900 119736570 19150 19180 19180 19150 551
472 20241205 124800 109172760 19200 19200 19200 19200 0
473 20241205 124700 109172760 19200 19200 19200 19200 0
474 20241205 124600 109172760 19200 19200 19200 19200 0
475 20241205 124500 109172760 19200 19200 19200 19200 0
476 20241205 124400 109172760 19200 19200 19200 19200 5
477 20241205 124300 109076760 19190 19190 19190 19190 0
478 20241205 124200 109076760 19190 19190 19190 19190 0
479 20241205 124100 109076760 19190 19190 19190 19190 0
480 20241205 124000 109076760 19190 19190 19190 19190 0
481 20241205 123900 109076760 19190 19190 19190 19190 0
482 20241205 123800 109076760 19190 19190 19190 19190 0
483 20241205 123700 109076760 19190 19190 19190 19190 0
484 20241205 123600 109076760 19190 19190 19190 19190 0
485 20241205 123500 109076760 19190 19190 19190 19190 0
486 20241205 123400 109076760 19190 19190 19190 19190 0
487 20241205 123300 109076760 19190 19190 19190 19190 5
488 20241205 123200 108980810 19180 19180 19180 19180 0
489 20241205 123100 108980810 19180 19180 19180 19180 0
490 20241205 123000 108980810 19180 19180 19180 19180 0
491 20241205 122900 108980810 19180 19180 19180 19180 0
492 20241205 122800 108980810 19180 19180 19180 19180 0
493 20241205 122700 108980810 19180 19180 19180 19180 0
494 20241205 122600 108980810 19180 19180 19180 19180 0
495 20241205 122500 108980810 19180 19180 19180 19180 20
496 20241205 122400 108597210 19190 19190 19190 19190 3
497 20241205 122300 108539640 19180 19180 19180 19180 0
498 20241205 122200 108539640 19180 19180 19180 19180 0
499 20241205 122100 108539640 19180 19180 19180 19180 14
500 20241205 122000 108271120 19180 19180 19180 19180 0
501 20241205 121900 108271120 19180 19180 19180 19180 0
502 20241205 121800 108271120 19180 19180 19180 19180 0
503 20241205 121700 108271120 19180 19180 19180 19180 463
504 20241205 121600 99390780 19170 19170 19170 19170 0
505 20241205 121500 99390780 19170 19170 19170 19170 0
506 20241205 121400 99390780 19170 19170 19170 19170 0
507 20241205 121300 99390780 19170 19170 19170 19170 0
508 20241205 121200 99390780 19170 19170 19170 19170 0
509 20241205 121100 99390780 19170 19170 19170 19170 0
510 20241205 121000 99390780 19170 19170 19170 19170 0
511 20241205 120900 99390780 19170 19170 19170 19170 0
512 20241205 120800 99390780 19170 19170 19170 19170 0
513 20241205 120700 99390780 19170 19170 19170 19170 11
514 20241205 120600 99179910 19170 19170 19170 19170 20
515 20241205 120500 98796510 19170 19170 19170 19170 0
516 20241205 120400 98796510 19170 19170 19170 19170 0
517 20241205 120300 98796510 19170 19170 19170 19170 0
518 20241205 120200 98796510 19170 19170 19170 19170 0
519 20241205 120100 98796510 19170 19170 19170 19170 0
520 20241205 120000 98796510 19170 19170 19170 19170 0
521 20241205 115900 98796510 19170 19170 19170 19170 1
522 20241205 115800 98777340 19150 19150 19150 19150 0
523 20241205 115700 98777340 19150 19150 19150 19150 0
524 20241205 115600 98777340 19150 19150 19150 19150 0
525 20241205 115500 98777340 19150 19150 19150 19150 1
526 20241205 115400 98758190 19140 19140 19140 19140 0
527 20241205 115300 98758190 19140 19140 19140 19140 0
528 20241205 115200 98758190 19140 19140 19140 19140 0
529 20241205 115100 98758190 19140 19140 19140 19140 0
530 20241205 115000 98758190 19140 19150 19150 19140 16
531 20241205 114900 98451840 19150 19150 19150 19150 0
532 20241205 114800 98451840 19150 19150 19150 19150 0
533 20241205 114700 98451840 19150 19150 19150 19150 0
534 20241205 114600 98451840 19150 19150 19150 19150 0
535 20241205 114500 98451840 19150 19150 19150 19150 0
536 20241205 114400 98451840 19150 19150 19150 19150 0
537 20241205 114300 98451840 19150 19150 19150 19150 0
538 20241205 114200 98451840 19150 19150 19150 19150 300
539 20241205 114100 92706840 19150 19150 19150 19150 0
540 20241205 114000 92706840 19150 19150 19150 19150 0
541 20241205 113900 92706840 19150 19150 19150 19150 0
542 20241205 113800 92706840 19150 19150 19150 19150 0
543 20241205 113700 92706840 19150 19150 19150 19150 0
544 20241205 113600 92706840 19150 19150 19150 19150 0
545 20241205 113500 92706840 19150 19150 19150 19150 0
546 20241205 113400 92706840 19150 19150 19150 19150 0
547 20241205 113300 92706840 19150 19150 19150 19150 2
548 20241205 113200 92668540 19150 19150 19150 19150 0
549 20241205 113100 92668540 19150 19150 19150 19150 0
550 20241205 113000 92668540 19150 19150 19150 19150 0
551 20241205 112900 92668540 19150 19150 19150 19150 0
552 20241205 112800 92668540 19150 19150 19150 19150 0
553 20241205 112700 92668540 19150 19150 19150 19150 0
554 20241205 112600 92668540 19150 19150 19150 19150 0
555 20241205 112500 92668540 19150 19150 19150 19150 9
556 20241205 112400 92496190 19150 19150 19150 19150 0
557 20241205 112300 92496190 19150 19150 19150 19150 0
558 20241205 112200 92496190 19150 19150 19150 19150 0
559 20241205 112100 92496190 19150 19150 19150 19150 0
560 20241205 112000 92496190 19150 19150 19150 19150 0
561 20241205 111900 92496190 19150 19150 19150 19150 0
562 20241205 111800 92496190 19150 19150 19150 19150 1
563 20241205 111700 92477040 19150 19150 19150 19150 43
564 20241205 111600 91653590 19170 19170 19170 19170 1
565 20241205 111500 91634420 19180 19180 19180 19180 0
566 20241205 111400 91634420 19180 19180 19180 19180 0
567 20241205 111300 91634420 19180 19180 19180 19180 0
568 20241205 111200 91634420 19180 19180 19180 19180 0
569 20241205 111100 91634420 19180 19180 19180 19180 0
570 20241205 111000 91634420 19180 19180 19180 19180 0
571 20241205 110900 91634420 19180 19180 19180 19180 0
572 20241205 110800 91634420 19180 19180 19180 19180 0
573 20241205 110700 91634420 19180 19180 19180 19180 0
574 20241205 110600 91634420 19180 19180 19180 19180 0
575 20241205 110500 91634420 19180 19180 19180 19180 0
576 20241205 110400 91634420 19180 19180 19180 19180 0
577 20241205 110300 91634420 19180 19170 19180 19170 10
578 20241205 110200 91442650 19180 19180 19180 19180 0
579 20241205 110100 91442650 19180 19180 19180 19180 0
580 20241205 110000 91442650 19180 19180 19180 19180 0
581 20241205 105900 91442650 19180 19180 19180 19180 0
582 20241205 105800 91442650 19180 19180 19180 19180 0
583 20241205 105700 91442650 19180 19180 19180 19180 0
584 20241205 105600 91442650 19180 19180 19180 19180 0
585 20241205 105500 91442650 19180 19180 19180 19180 0
586 20241205 105400 91442650 19180 19180 19180 19180 0
587 20241205 105300 91442650 19180 19180 19180 19180 0
588 20241205 105200 91442650 19180 19180 19180 19180 72
589 20241205 105100 90061690 19180 19180 19180 19180 0
590 20241205 105000 90061690 19180 19110 19180 19110 1090
591 20241205 104900 69165830 19110 19110 19110 19090 250
592 20241205 104800 64388530 19110 19110 19110 19110 0
593 20241205 104700 64388530 19110 19110 19110 19110 0
594 20241205 104600 64388530 19110 19110 19110 19110 70
595 20241205 104500 63050830 19110 19110 19110 19110 0
596 20241205 104400 63050830 19110 19110 19110 19110 0
597 20241205 104300 63050830 19110 19110 19110 19110 0
598 20241205 104200 63050830 19110 19110 19110 19110 0
599 20241205 104100 63050830 19110 19110 19110 19110 0
600 20241205 104000 63050830 19110 19110 19110 19110 0
601 20241205 103900 63050830 19110 19110 19110 19110 0
602 20241205 103800 63050830 19110 19110 19110 19110 20
603 20241205 103700 62668630 19110 19110 19110 19110 0
604 20241205 103600 62668630 19110 19110 19110 19110 0
605 20241205 103500 62668630 19110 19110 19110 19110 0
606 20241205 103400 62668630 19110 19110 19110 19110 191
607 20241205 103300 59018620 19100 19100 19100 19100 232
608 20241205 103200 54587420 19100 19100 19100 19100 0
609 20241205 103100 54587420 19100 19100 19100 19100 0
610 20241205 103000 54587420 19100 19110 19120 19100 694
611 20241205 102900 41324830 19100 19100 19100 19100 0
612 20241205 102800 41324830 19100 19100 19100 19100 0
613 20241205 102700 41324830 19100 19110 19110 19100 600
614 20241205 102600 29864820 19130 19130 19130 19130 0
615 20241205 102500 29864820 19130 19130 19130 19130 0
616 20241205 102400 29864820 19130 19130 19130 19130 0
617 20241205 102300 29864820 19130 19130 19130 19130 0
618 20241205 102200 29864820 19130 19130 19130 19130 0
619 20241205 102100 29864820 19130 19130 19130 19130 0
620 20241205 102000 29864820 19130 19130 19130 19130 0
621 20241205 101900 29864820 19130 19130 19130 19130 0
622 20241205 101800 29864820 19130 19130 19130 19130 0
623 20241205 101700 29864820 19130 19130 19130 19130 0
624 20241205 101600 29864820 19130 19130 19130 19130 0
625 20241205 101500 29864820 19130 19130 19130 19130 0
626 20241205 101400 29864820 19130 19130 19130 19130 0
627 20241205 101300 29864820 19130 19130 19130 19130 0
628 20241205 101200 29864820 19130 19130 19130 19130 0
629 20241205 101100 29864820 19130 19130 19130 19130 0
630 20241205 101000 29864820 19130 19100 19130 19100 79
631 20241205 100900 28353640 19100 19100 19100 19100 10
632 20241205 100800 28162640 19100 19100 19100 19100 0
633 20241205 100700 28162640 19100 19100 19100 19100 5
634 20241205 100600 28067140 19100 19100 19100 19100 133
635 20241205 100500 25526840 19110 19110 19110 19110 1
636 20241205 100400 25507730 19110 19110 19110 19110 1
637 20241205 100300 25488620 19110 19110 19110 19110 0
638 20241205 100200 25488620 19110 19130 19130 19110 131
639 20241205 100100 22984160 19130 19130 19130 19130 0
640 20241205 100000 22984160 19130 19130 19130 19130 0
641 20241205 095900 22984160 19130 19130 19130 19130 0
642 20241205 095800 22984160 19130 19130 19130 19130 0
643 20241205 095700 22984160 19130 19130 19130 19130 9
644 20241205 095600 22811990 19130 19130 19130 19130 0
645 20241205 095500 22811990 19130 19130 19130 19130 0
646 20241205 095400 22811990 19130 19130 19130 19130 0
647 20241205 095300 22811990 19130 19130 19130 19130 0
648 20241205 095200 22811990 19130 19130 19130 19130 3
649 20241205 095100 22754600 19130 19130 19130 19130 0
650 20241205 095000 22754600 19130 19130 19130 19130 0
651 20241205 094900 22754600 19130 19130 19130 19130 0
652 20241205 094800 22754600 19130 19130 19130 19130 0
653 20241205 094700 22754600 19130 19170 19170 19130 138
654 20241205 094600 20111290 19180 19180 19180 19180 0
655 20241205 094500 20111290 19180 19180 19180 19180 0
656 20241205 094400 20111290 19180 19160 19180 19160 9
657 20241205 094300 19938690 19210 19210 19210 19210 0
658 20241205 094200 19938690 19210 19160 19210 19160 49
659 20241205 094100 18999800 19160 19160 19160 19160 0
660 20241205 094000 18999800 19160 19160 19160 19160 0
661 20241205 093900 18999800 19160 19160 19160 19160 0
662 20241205 093800 18999800 19160 19160 19160 19160 0
663 20241205 093700 18999800 19160 19160 19160 19160 0
664 20241205 093600 18999800 19160 19160 19160 19160 0
665 20241205 093500 18999800 19160 19160 19160 19160 0
666 20241205 093400 18999800 19160 19160 19160 19160 0
667 20241205 093300 18999800 19160 19180 19180 19160 256
668 20241205 093200 14089800 19200 19200 19200 19200 0
669 20241205 093100 14089800 19200 19200 19200 19200 0
670 20241205 093000 14089800 19200 19200 19200 19200 0
671 20241205 092900 14089800 19200 19200 19200 19200 20
672 20241205 092800 13705800 19200 19200 19200 19200 0
673 20241205 092700 13705800 19200 19200 19200 19200 1
674 20241205 092600 13686600 19330 19330 19330 19330 0
675 20241205 092500 13686600 19330 19330 19330 19330 0
676 20241205 092400 13686600 19330 19200 19330 19190 135
677 20241205 092300 11094960 19330 19330 19330 19330 0
678 20241205 092200 11094960 19330 19330 19330 19330 0
679 20241205 092100 11094960 19330 19330 19330 19330 0
680 20241205 092000 11094960 19330 19330 19330 19330 0
681 20241205 091900 11094960 19330 19210 19330 19200 13
682 20241205 091800 10844440 19390 19390 19390 19390 0
683 20241205 091700 10844440 19390 19390 19390 19390 0
684 20241205 091600 10844440 19390 19390 19390 19390 0
685 20241205 091500 10844440 19390 19390 19390 19390 0
686 20241205 091400 10844440 19390 19390 19390 19390 7
687 20241205 091300 10708710 19220 19220 19220 19220 0
688 20241205 091200 10708710 19220 19230 19230 19220 3
689 20241205 091100 10651040 19180 19180 19180 19180 0
690 20241205 091000 10651040 19180 19180 19180 19180 0
691 20241205 090900 10651040 19180 19180 19180 19180 0
692 20241205 090800 10651040 19180 19180 19180 19180 0
693 20241205 090700 10651040 19180 19180 19180 19180 0
694 20241205 090600 10651040 19180 19180 19180 19180 0
695 20241205 090500 10651040 19180 19180 19180 19180 0
696 20241205 090400 10651040 19180 19180 19180 19180 0
697 20241205 090300 10651040 19180 19180 19180 19180 0
698 20241205 090200 10651040 19180 19180 19180 19180 8
699 20241205 090100 10497600 19440 19440 19440 19440 0
700 20241205 090000 10497600 19440 19440 19440 19440 540