Update 2024-12-05 2775 candle_min
This commit is contained in:
700
192820/min/candle-20241205.csv
Normal file
700
192820/min/candle-20241205.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,203700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,203600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,203500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,203400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,203300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,203200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,203100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,203000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,202000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,201000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,200900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,200800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,200700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,200600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,200500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,200400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,200300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,200200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,200100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,200000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,195000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,194000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,193900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,193800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,193700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,193600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,193500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,193400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,193300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,193200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,193100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,193000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,192000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,191000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,190900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,190800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,190700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,190600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,190500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,190400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,190300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,190200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,190100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,190000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,185000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,184000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,183900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,183800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,183700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,183600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,183500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,183400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,183300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,183200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,183100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,183000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,182000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,181000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,180900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,180800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,180700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,180600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,180500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,180400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,180300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,180200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,180100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,180000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,175000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,174000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,173900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,173800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,173700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,173600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,173500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,173400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,173300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,173200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,173100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,173000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,172000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,171000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,170900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,170800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,170700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,170600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,170500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,170400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,170300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,170200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,170100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,170000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,165000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,164000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,163900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,163800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,163700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,163600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,163500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,163400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,163300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,163200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,163100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,163000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,162000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,161000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,160900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,160800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,160700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,160600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,160500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,160400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,160300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,160200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,160100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,160000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,155000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154800,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,154000,6896413000,140900,140900,140900,140900,0
|
||||
20241205,153900,6896413000,140900,140900,140900,140900,0
|
||||
20241205,153800,6896413000,140900,140900,140900,140900,590
|
||||
20241205,153700,6896413000,140900,140900,140900,140900,0
|
||||
20241205,153600,6896413000,140900,140900,140900,140900,0
|
||||
20241205,153500,6896413000,140900,140900,140900,140900,0
|
||||
20241205,153400,6896413000,140900,140900,140900,140900,0
|
||||
20241205,153300,6896413000,140900,140900,140900,140900,0
|
||||
20241205,153200,6896413000,140900,140900,140900,140900,0
|
||||
20241205,153100,6896413000,140900,140900,140900,140900,0
|
||||
20241205,153000,6896413000,140900,140900,140900,140900,590
|
||||
20241205,152900,6813282000,140900,140900,140900,140900,0
|
||||
20241205,152800,6813282000,140900,140900,140900,140900,0
|
||||
20241205,152700,6813282000,140900,140900,140900,140900,0
|
||||
20241205,152600,6813282000,140900,140900,140900,140900,0
|
||||
20241205,152500,6813282000,140900,140900,140900,140900,0
|
||||
20241205,152400,6813282000,140900,140900,140900,140900,0
|
||||
20241205,152300,6813282000,140900,140900,140900,140900,0
|
||||
20241205,152200,6813282000,140900,140900,140900,140900,0
|
||||
20241205,152100,6813282000,140900,140900,140900,140900,0
|
||||
20241205,152000,6813282000,140900,140900,140900,140900,0
|
||||
20241205,151900,6813282000,140900,141100,141100,140800,12
|
||||
20241205,151800,6811591500,140800,141200,141200,140500,51
|
||||
20241205,151700,6804409400,141100,140600,141100,140500,471
|
||||
20241205,151600,6738010600,140600,140700,141100,140600,241
|
||||
20241205,151500,6704059400,140800,140300,140800,140300,114
|
||||
20241205,151400,6688031900,140600,140400,140600,140200,55
|
||||
20241205,151300,6680308900,140400,140400,140500,140100,187
|
||||
20241205,151200,6654082200,140700,140100,140700,140100,24
|
||||
20241205,151100,6650716900,140200,140300,140800,140100,117
|
||||
20241205,151000,6634283900,140000,140700,140800,140000,273
|
||||
20241205,150900,6595946000,140800,140600,140900,140600,62
|
||||
20241205,150800,6587222600,140600,140500,140600,140500,130
|
||||
20241205,150700,6568950500,140400,140500,140600,140400,79
|
||||
20241205,150600,6557853500,140500,140600,140600,140400,98
|
||||
20241205,150500,6544082500,140400,140600,140600,140200,299
|
||||
20241205,150400,6502110200,140500,140800,140800,140400,117
|
||||
20241205,150300,6485668000,140800,140900,140900,140700,83
|
||||
20241205,150200,6473979500,140800,140700,140900,140700,32
|
||||
20241205,150100,6469472700,140600,141000,141000,140500,74
|
||||
20241205,150000,6459057700,140500,140500,141100,140400,184
|
||||
20241205,145900,6433179500,140500,140600,140600,140400,36
|
||||
20241205,145800,6428122800,140400,140700,140800,140400,203
|
||||
20241205,145700,6399576700,140700,140800,140900,140700,112
|
||||
20241205,145600,6383814500,140800,141000,141200,140700,111
|
||||
20241205,145500,6368174700,140700,141200,141200,140600,58
|
||||
20241205,145400,6360000200,140500,140700,141700,140400,148
|
||||
20241205,145300,6339144700,141400,140300,141400,140200,164
|
||||
20241205,145200,6316031500,140200,140000,140300,139900,164
|
||||
20241205,145100,6293053300,140000,140000,140200,139900,223
|
||||
20241205,145000,6261829200,139900,139900,140200,139900,191
|
||||
20241205,144900,6235084800,140000,139900,140000,139900,147
|
||||
20241205,144800,6214517900,139900,140000,140400,139900,735
|
||||
20241205,144700,6111609100,140100,140200,140400,140000,167
|
||||
20241205,144600,6088212500,140400,140600,140600,140200,271
|
||||
20241205,144500,6050154400,140500,141000,141000,140500,181
|
||||
20241205,144400,6024676600,141000,140900,141100,140800,131
|
||||
20241205,144300,6006212700,140900,141000,141100,140800,77
|
||||
20241205,144200,5995361500,141000,141200,141400,140900,74
|
||||
20241205,144100,5984912300,141200,141000,141400,140900,48
|
||||
20241205,144000,5978139000,141300,141100,141500,140500,133
|
||||
20241205,143900,5959376100,141100,141000,141300,140600,109
|
||||
20241205,143800,5943994000,141100,141400,141500,139900,774
|
||||
20241205,143700,5835083400,141500,141400,141500,141400,79
|
||||
20241205,143600,5823911800,141300,141500,141500,141300,305
|
||||
20241205,143500,5780769200,141500,141600,141900,141500,124
|
||||
20241205,143400,5763206500,141600,141800,142000,141600,296
|
||||
20241205,143300,5721246500,141700,141700,141800,141600,161
|
||||
20241205,143200,5698435700,141800,141700,142000,141500,82
|
||||
20241205,143100,5686805100,141700,141800,141900,141600,49
|
||||
20241205,143000,5679860800,141800,141700,142000,141600,91
|
||||
20241205,142900,5666947000,141700,141900,141900,141600,87
|
||||
20241205,142800,5654609700,142000,142000,142000,141900,105
|
||||
20241205,142700,5639702000,141900,141900,142100,141900,70
|
||||
20241205,142600,5629764300,142100,142000,142100,141900,352
|
||||
20241205,142500,5579774000,142100,142100,142100,142000,61
|
||||
20241205,142400,5571107000,142100,142200,142500,142100,156
|
||||
20241205,142300,5548926500,142200,142200,142500,142200,69
|
||||
20241205,142200,5539106300,142700,142100,142700,142000,576
|
||||
20241205,142100,5457104900,142100,142100,142100,142000,45
|
||||
20241205,142000,5450711300,142100,142500,142600,142100,114
|
||||
20241205,141900,5434471500,142500,141700,142500,141500,1922
|
||||
20241205,141800,5161622800,141700,141600,141700,141600,133
|
||||
20241205,141700,5142781700,141700,141700,141700,141600,52
|
||||
20241205,141600,5135416100,141700,141800,141800,141500,71
|
||||
20241205,141500,5125353600,141700,141600,141700,141500,62
|
||||
20241205,141400,5116568500,141700,141500,141700,141400,154
|
||||
20241205,141300,5094769600,141400,141400,141500,141300,80
|
||||
20241205,141200,5083456900,141400,141400,141500,141400,71
|
||||
20241205,141100,5073414000,141400,141500,141500,141400,87
|
||||
20241205,141000,5061111000,141400,141400,141500,141300,87
|
||||
20241205,140900,5048805600,141400,141400,141500,141300,30
|
||||
20241205,140800,5044563700,141400,141300,141400,141300,81
|
||||
20241205,140700,5033112800,141300,141300,141300,141200,43
|
||||
20241205,140600,5027039800,141200,141200,141400,141200,195
|
||||
20241205,140500,4999497200,141300,141400,141400,141200,78
|
||||
20241205,140400,4988475400,141400,141300,141400,141200,61
|
||||
20241205,140300,4979851800,141300,141300,141300,141200,352
|
||||
20241205,140200,4930145200,141300,141300,141300,140800,72
|
||||
20241205,140100,4919991300,141400,141300,141400,140800,529
|
||||
20241205,140000,4845291200,141300,141300,141400,141300,43
|
||||
20241205,135900,4839211900,141400,141100,141400,141100,167
|
||||
20241205,135800,4815628500,141100,141100,141200,141100,53
|
||||
20241205,135700,4808146800,141100,141000,141200,140900,60
|
||||
20241205,135600,4799686800,141100,141000,141100,140900,46
|
||||
20241205,135500,4793201200,140900,140700,140900,140700,49
|
||||
20241205,135400,4786302500,140800,140900,140900,140700,22
|
||||
20241205,135300,4783204800,140700,141000,141100,140700,54
|
||||
20241205,135200,4775594900,141100,141000,141100,141000,18
|
||||
20241205,135100,4773056500,141200,141200,141200,140700,92
|
||||
20241205,135000,4760083400,141200,141100,141200,141100,35
|
||||
20241205,134900,4755142800,141200,141200,141300,141200,33
|
||||
20241205,134800,4750482300,141200,141300,141400,141200,29
|
||||
20241205,134700,4746384900,141400,141300,141400,141300,52
|
||||
20241205,134600,4739035400,141400,141200,141400,141200,223
|
||||
20241205,134500,4707519400,141200,141000,141300,141000,298
|
||||
20241205,134400,4665471500,141000,140500,141000,140500,280
|
||||
20241205,134300,4626075900,140500,140500,140600,140500,27
|
||||
20241205,134200,4622280300,140500,140500,140600,140500,40
|
||||
20241205,134100,4616659300,140600,140500,140600,140400,35
|
||||
20241205,134000,4611743500,140500,140600,140600,140500,51
|
||||
20241205,133900,4604577300,140500,140500,140500,140400,31
|
||||
20241205,133800,4600224300,140600,140400,140600,140400,19
|
||||
20241205,133700,4597554700,140600,140300,140600,140300,18
|
||||
20241205,133600,4595026600,140300,140300,140400,140300,12
|
||||
20241205,133500,4593342400,140600,140100,140600,140000,355
|
||||
20241205,133400,4543532000,140100,139900,140200,139900,78
|
||||
20241205,133300,4532613500,139900,139800,139900,139600,105
|
||||
20241205,133200,4517937700,139800,139800,139900,139800,16
|
||||
20241205,133100,4515700200,139800,139800,139900,139800,18
|
||||
20241205,133000,4513182900,139900,139800,139900,139800,26
|
||||
20241205,132900,4509547300,139900,140000,140000,139800,29
|
||||
20241205,132800,4505489900,139900,140000,140100,139900,12
|
||||
20241205,132700,4503809900,139900,139900,140000,139900,21
|
||||
20241205,132600,4500871800,139900,139900,140100,139800,162
|
||||
20241205,132500,4478207000,139800,139900,139900,139800,28
|
||||
20241205,132400,4474291900,139800,139900,139900,139800,55
|
||||
20241205,132300,4466600100,139800,139800,139900,139600,32
|
||||
20241205,132200,4462126600,139700,139900,139900,139500,15
|
||||
20241205,132100,4460030500,139800,139900,139900,139800,25
|
||||
20241205,132000,4456535100,139800,139600,139900,139500,56
|
||||
20241205,131900,4448714000,139500,139500,139500,139400,55
|
||||
20241205,131800,4441042500,139500,139400,139500,139300,22
|
||||
20241205,131700,4437975600,139300,139400,139500,139300,79
|
||||
20241205,131600,4426963400,139400,139300,139500,139300,55
|
||||
20241205,131500,4419296400,139300,139300,139400,139300,146
|
||||
20241205,131400,4398951100,139300,139400,139400,139300,62
|
||||
20241205,131300,4390310900,139500,139500,139500,139400,25
|
||||
20241205,131200,4386825400,139500,139400,139500,139400,60
|
||||
20241205,131100,4378460100,139400,139500,139500,139400,39
|
||||
20241205,131000,4373022700,139400,139500,139500,139400,28
|
||||
20241205,130900,4369118900,139400,139500,139500,139400,29
|
||||
20241205,130800,4365076000,139400,139400,139500,139300,43
|
||||
20241205,130700,4359080800,139300,139400,139400,139300,101
|
||||
20241205,130600,4345003300,139300,139300,139400,139300,63
|
||||
20241205,130500,4336225600,139300,139500,139500,139300,146
|
||||
20241205,130400,4315871800,139500,139500,139500,139400,185
|
||||
20241205,130300,4290072400,139500,139900,139900,139500,870
|
||||
20241205,130200,4168484100,139800,139800,139900,139800,22
|
||||
20241205,130100,4165408200,139800,140200,140200,139800,987
|
||||
20241205,130000,4027185300,140200,140100,140200,140100,60
|
||||
20241205,125900,4018774300,140100,140200,140300,140100,284
|
||||
20241205,125800,3978962100,140200,140300,140400,140200,16
|
||||
20241205,125700,3976718000,140200,140200,140200,140200,33
|
||||
20241205,125600,3972091400,140200,140300,140400,140200,107
|
||||
20241205,125500,3957080100,140300,140500,140500,140300,784
|
||||
20241205,125400,3846939200,140500,140700,140700,140500,400
|
||||
20241205,125300,3790689800,140700,140900,140900,140700,168
|
||||
20241205,125200,3767037200,140900,140800,141000,140800,50
|
||||
20241205,125100,3759993000,140800,140800,140900,140800,33
|
||||
20241205,125000,3755346400,140900,140800,140900,140800,12
|
||||
20241205,124900,3753656500,140800,140800,140800,140800,40
|
||||
20241205,124800,3748024500,140900,140800,141000,140800,24
|
||||
20241205,124700,3744643600,140800,140800,140900,140800,33
|
||||
20241205,124600,3739996800,140900,140900,140900,140900,41
|
||||
20241205,124500,3734219900,140900,141100,141100,140900,13
|
||||
20241205,124400,3732387500,140900,140900,141100,140900,26
|
||||
20241205,124300,3728723100,141000,141200,141200,140900,75
|
||||
20241205,124200,3718143400,141200,141200,141400,141200,27
|
||||
20241205,124100,3714330200,141200,141500,141500,141200,87
|
||||
20241205,124000,3702037000,141400,141400,141500,141300,147
|
||||
20241205,123900,3681255000,141300,141100,141300,141100,33
|
||||
20241205,123800,3676593300,141300,141100,141300,141100,24
|
||||
20241205,123700,3673206100,141200,141200,141300,141200,12
|
||||
20241205,123600,3671511300,141200,141100,141300,141100,32
|
||||
20241205,123500,3666994400,141100,141000,141100,141000,12
|
||||
20241205,123400,3665301500,141100,141100,141200,141100,24
|
||||
20241205,123300,3661914900,141100,141100,141400,141000,43
|
||||
20241205,123200,3655839500,141100,141100,141200,141000,26
|
||||
20241205,123100,3652171100,141100,141100,141200,141000,19
|
||||
20241205,123000,3649490500,141000,141100,141100,141000,15
|
||||
20241205,122900,3647375000,141100,141200,141200,141000,23
|
||||
20241205,122800,3644128800,141100,141100,141100,141000,18
|
||||
20241205,122700,3641590200,141000,141100,141200,141000,44
|
||||
20241205,122600,3635383100,141100,141100,141200,141100,11
|
||||
20241205,122500,3633830900,141100,140900,141100,140800,29
|
||||
20241205,122400,3629742200,140900,141100,141100,140800,11
|
||||
20241205,122300,3628193000,140800,140900,141100,140800,54
|
||||
20241205,122200,3620583400,140800,140800,140900,140700,37
|
||||
20241205,122100,3615373600,140700,140700,140800,140700,69
|
||||
20241205,122000,3605661000,140700,140800,140800,140700,30
|
||||
20241205,121900,3601438400,140700,140700,140800,140700,18
|
||||
20241205,121800,3598905500,140800,140900,140900,140700,52
|
||||
20241205,121700,3591584300,140800,140700,140800,140700,26
|
||||
20241205,121600,3587925600,140700,140700,140800,140700,26
|
||||
20241205,121500,3584266500,140800,140600,140800,140600,26
|
||||
20241205,121400,3580610200,140600,140600,140700,140600,15
|
||||
20241205,121300,3578500900,140600,140800,140800,140600,23
|
||||
20241205,121200,3575264700,140800,140600,140800,140600,24
|
||||
20241205,121100,3571888900,140600,140600,140700,140600,12
|
||||
20241205,121000,3570201600,140600,140700,140800,140600,132
|
||||
20241205,120900,3551630600,140700,140800,140800,140700,10
|
||||
20241205,120800,3550223400,140700,140700,140900,140700,32
|
||||
20241205,120700,3545718800,140800,140700,140800,140700,18
|
||||
20241205,120600,3543185900,140700,140700,140900,140700,18
|
||||
20241205,120500,3540652400,140700,140600,140800,140600,24
|
||||
20241205,120400,3537275400,140600,140600,140600,140600,28
|
||||
20241205,120300,3533338600,140600,140800,140900,140600,29
|
||||
20241205,120200,3529258200,140700,140600,140900,140600,29
|
||||
20241205,120100,3525176800,140800,140600,140800,140600,30
|
||||
20241205,120000,3520955100,140600,141200,141200,140600,618
|
||||
20241205,115900,3433842100,141300,141300,141400,141100,35
|
||||
20241205,115800,3428896400,141300,141100,141300,141100,26
|
||||
20241205,115700,3425225900,141100,141200,141300,141100,23
|
||||
20241205,115600,3421977700,141100,141100,141300,141100,20
|
||||
20241205,115500,3419154100,141100,141100,141600,141100,73
|
||||
20241205,115400,3408832500,141100,141200,141200,141100,30
|
||||
20241205,115300,3404597500,141100,141100,141200,141100,35
|
||||
20241205,115200,3399658300,141200,141200,141200,141100,27
|
||||
20241205,115100,3395847100,141100,141200,141200,141100,59
|
||||
20241205,115000,3387518900,141200,141200,141200,141100,21
|
||||
20241205,114900,3384554800,141300,141400,141500,141100,45
|
||||
20241205,114800,3378201700,141400,141300,141400,141200,17
|
||||
20241205,114700,3375799700,141300,141600,141600,141200,14
|
||||
20241205,114600,3373821100,141600,141600,141600,141300,37
|
||||
20241205,114500,3368590500,141500,141600,141600,141300,16
|
||||
20241205,114400,3366326800,141500,141300,141700,141200,16
|
||||
20241205,114300,3364063900,141300,141200,141300,141100,40
|
||||
20241205,114200,3358416300,141200,141300,141600,141200,64
|
||||
20241205,114100,3349372300,141300,141300,141300,141200,14
|
||||
20241205,114000,3347394900,141300,141300,141300,141200,52
|
||||
20241205,113900,3340050900,141200,141700,141700,141200,87
|
||||
20241205,113800,3327750100,141600,141700,141700,141400,29
|
||||
20241205,113700,3323645700,141600,141600,141700,141400,15
|
||||
20241205,113600,3321522500,141700,141500,141700,141400,38
|
||||
20241205,113500,3316142400,141400,141500,141500,141400,7
|
||||
20241205,113400,3315152500,141500,141500,141500,141400,30
|
||||
20241205,113300,3310908500,141400,141500,141500,141400,32
|
||||
20241205,113200,3306381500,141400,141300,141500,141300,18
|
||||
20241205,113100,3303836500,141400,141400,141400,141300,20
|
||||
20241205,113000,3301009100,141400,141400,141700,141300,43
|
||||
20241205,112900,3294922500,141400,141600,141600,141400,10
|
||||
20241205,112800,3293508000,141400,141400,141400,141300,39
|
||||
20241205,112700,3287996600,141400,141800,141800,141200,12
|
||||
20241205,112600,3286296500,141800,141200,141800,141200,9
|
||||
20241205,112500,3285020900,141900,141200,141900,141200,19
|
||||
20241205,112400,3282335700,141300,141700,141900,141200,145
|
||||
20241205,112300,3261810300,141800,142000,142000,141800,94
|
||||
20241205,112200,3248478100,142000,142000,142000,141900,28
|
||||
20241205,112100,3244502800,142000,142000,142000,141800,27
|
||||
20241205,112000,3240671500,141900,141800,142000,141800,33
|
||||
20241205,111900,3235989100,141900,141900,142000,141800,21
|
||||
20241205,111800,3233008200,141900,141900,142000,141800,271
|
||||
20241205,111700,3194540300,141800,141900,141900,141700,35
|
||||
20241205,111600,3189574700,141900,141800,141900,141700,18
|
||||
20241205,111500,3187021500,141900,141800,141900,141700,44
|
||||
20241205,111400,3180782900,141800,141700,141800,141600,11
|
||||
20241205,111300,3179224400,141800,141800,141900,141800,43
|
||||
20241205,111200,3173126000,141900,141900,141900,141800,62
|
||||
20241205,111100,3164331100,141800,141900,141900,141800,53
|
||||
20241205,111000,3156812500,141900,141700,141900,141600,158
|
||||
20241205,110900,3134413200,141800,141600,141800,141600,20
|
||||
20241205,110800,3131578200,141800,141600,141800,141600,84
|
||||
20241205,110700,3119676100,141700,141500,141700,141400,424
|
||||
20241205,110600,3059648600,141400,141300,141400,141200,123
|
||||
20241205,110500,3042258300,141300,141200,141400,141200,20
|
||||
20241205,110400,3039431900,141400,141000,141400,141000,55
|
||||
20241205,110300,3031666500,141100,141100,141100,141000,24
|
||||
20241205,110200,3028282100,141000,141200,141300,141000,55
|
||||
20241205,110100,3020519400,141200,141100,141200,141000,32
|
||||
20241205,110000,3016004600,141100,141100,141100,141000,33
|
||||
20241205,105900,3011349400,141000,141100,141100,141000,34
|
||||
20241205,105800,3006553200,141100,141200,141300,141000,332
|
||||
20241205,105700,2959676600,141300,141400,141400,141300,8
|
||||
20241205,105600,2958546100,141500,141500,141500,141200,34
|
||||
20241205,105500,2953737100,141500,141600,141600,141200,35
|
||||
20241205,105400,2948784000,141600,141200,141700,141200,106
|
||||
20241205,105300,2933778100,141600,141600,141600,141300,97
|
||||
20241205,105200,2920054100,141600,140600,141800,140500,437
|
||||
20241205,105100,2858315300,140700,140900,141000,140200,73
|
||||
20241205,105000,2848033000,140200,140100,141100,140100,479
|
||||
20241205,104900,2780537500,140800,140000,140800,140000,41
|
||||
20241205,104800,2774773900,140000,139900,140800,139900,64
|
||||
20241205,104700,2765776900,139900,140300,140800,139900,147
|
||||
20241205,104600,2745117400,140200,140200,140500,139800,62
|
||||
20241205,104500,2736421700,139800,140300,140400,139800,177
|
||||
20241205,104400,2711640800,140300,140000,140500,140000,36
|
||||
20241205,104300,2706587200,140400,140400,140500,139800,43
|
||||
20241205,104200,2700550000,140300,139800,140500,139800,20
|
||||
20241205,104100,2697747600,140500,140200,140500,139600,144
|
||||
20241205,104000,2677549400,140200,139500,140300,139500,51
|
||||
20241205,103900,2670400800,140300,140100,140300,139500,117
|
||||
20241205,103800,2653994700,139500,140100,140300,139500,21
|
||||
20241205,103700,2651055300,140200,140100,140300,140100,54
|
||||
20241205,103600,2643484900,140100,140000,140200,139600,21
|
||||
20241205,103500,2640545300,140000,139900,140200,139400,306
|
||||
20241205,103400,2597775700,139900,140200,140300,139900,32
|
||||
20241205,103300,2593290700,139900,139900,140300,139900,21
|
||||
20241205,103200,2590348700,140100,139600,140300,139600,72
|
||||
20241205,103100,2580287200,139600,140100,140200,139600,56
|
||||
20241205,103000,2572451400,139600,140000,140300,139600,71
|
||||
20241205,102900,2562518000,139600,139600,140000,139600,35
|
||||
20241205,102800,2557624800,139600,140100,140300,139600,181
|
||||
20241205,102700,2532287100,140000,140100,140300,140000,47
|
||||
20241205,102600,2525703300,140100,140100,140300,140100,38
|
||||
20241205,102500,2520376500,140300,140200,140300,140100,263
|
||||
20241205,102400,2483483600,140300,140200,140300,140200,36
|
||||
20241205,102300,2478435200,140200,140400,140400,140200,120
|
||||
20241205,102200,2461596700,140400,140800,140800,140400,100
|
||||
20241205,102100,2447550900,140500,140500,140900,140500,33
|
||||
20241205,102000,2442907600,140500,140900,140900,140500,60
|
||||
20241205,101900,2434456300,140900,140900,140900,140500,25
|
||||
20241205,101800,2430935200,140600,140500,140600,140300,25
|
||||
20241205,101700,2427422400,140500,140400,140600,140300,85
|
||||
20241205,101600,2415486200,140400,140400,140500,140400,27
|
||||
20241205,101500,2411694800,140400,140600,140800,140400,50
|
||||
20241205,101400,2404666000,140600,140600,141000,140600,22
|
||||
20241205,101300,2401567700,140600,140500,140700,140400,107
|
||||
20241205,101200,2386533900,140200,140500,140500,140200,25
|
||||
20241205,101100,2383022200,140400,140400,140500,140400,28
|
||||
20241205,101000,2379089300,140400,140400,140400,140400,10
|
||||
20241205,100900,2377685300,140500,140300,140500,140100,57
|
||||
20241205,100800,2369683700,140300,140100,140300,140100,58
|
||||
20241205,100700,2361552300,140000,140000,140100,139300,248
|
||||
20241205,100600,2326835800,140000,140000,140000,139800,161
|
||||
20241205,100500,2304311400,139900,139500,140000,139500,129
|
||||
20241205,100400,2286275500,139600,139600,139600,139300,21
|
||||
20241205,100300,2283347000,139300,139300,139600,139300,83
|
||||
20241205,100200,2271776000,139300,139500,139600,139300,126
|
||||
20241205,100100,2254205800,139500,139600,139900,139500,115
|
||||
20241205,100000,2238152000,139600,139700,139800,139600,128
|
||||
20241205,095900,2220277800,139700,139800,139900,139700,58
|
||||
20241205,095800,2212167600,139900,139700,139900,139600,47
|
||||
20241205,095700,2205601400,139600,139900,139900,139600,28
|
||||
20241205,095600,2201686900,139900,139700,139900,139500,214
|
||||
20241205,095500,2171812800,139700,139800,139900,139600,372
|
||||
20241205,095400,2119839600,139800,139800,139900,139800,175
|
||||
20241205,095300,2095373800,139800,140100,140200,139800,278
|
||||
20241205,095200,2056474200,140100,140400,140500,140100,223
|
||||
20241205,095100,2025193600,140400,140700,140800,140400,72
|
||||
20241205,095000,2015065700,140700,140600,140700,140600,8
|
||||
20241205,094900,2013940600,140400,140600,140600,140400,26
|
||||
20241205,094800,2010288300,140500,140600,140600,140500,15
|
||||
20241205,094700,2008179400,140500,140500,140500,140400,66
|
||||
20241205,094600,1998906900,140600,141000,141100,140500,122
|
||||
20241205,094500,1981749000,141200,140600,141200,140600,32
|
||||
20241205,094400,1977236200,140900,140600,140900,140600,9
|
||||
20241205,094300,1975969100,140600,140800,140800,140600,54
|
||||
20241205,094200,1968373200,140800,140900,140900,140500,121
|
||||
20241205,094100,1951336500,141100,141200,141200,140900,40
|
||||
20241205,094000,1945696600,140900,140800,141300,140800,181
|
||||
20241205,093900,1920185800,140800,139900,140800,139900,396
|
||||
20241205,093800,1864557900,140000,140100,140100,139900,29
|
||||
20241205,093700,1860500100,140300,139900,140300,139800,94
|
||||
20241205,093600,1847354500,140300,139800,140300,139800,11
|
||||
20241205,093500,1845813100,139800,139800,140400,139800,189
|
||||
20241205,093400,1819343900,140400,140200,140400,139800,1415
|
||||
20241205,093300,1621231400,140200,140500,140500,140200,175
|
||||
20241205,093200,1596664700,140100,140100,140200,140100,320
|
||||
20241205,093100,1551831600,140100,140200,140500,140000,140
|
||||
20241205,093000,1532212800,140100,140500,140500,140100,29
|
||||
20241205,092900,1528144700,140100,140500,140500,140100,8
|
||||
20241205,092800,1527022400,140000,140400,140400,140000,543
|
||||
20241205,092700,1450901300,140500,140600,140600,140300,147
|
||||
20241205,092600,1430259300,140600,140500,140600,140500,226
|
||||
20241205,092500,1398505800,140500,140700,140700,140500,177
|
||||
20241205,092400,1373626000,140700,140600,140700,140500,173
|
||||
20241205,092300,1349306300,140500,140600,140800,140500,96
|
||||
20241205,092200,1335807800,140600,141100,141100,140600,429
|
||||
20241205,092100,1275404800,141100,141100,141800,141000,148
|
||||
20241205,092000,1254505700,141100,140600,141100,140600,78
|
||||
20241205,091900,1243512500,141000,141500,141500,140600,1278
|
||||
20241205,091800,1063029700,141600,141400,141600,141400,70
|
||||
20241205,091700,1053119800,141500,141800,141800,141400,670
|
||||
20241205,091600,958259200,141800,141900,141900,141800,76
|
||||
20241205,091500,947477800,141900,141900,142000,141800,98
|
||||
20241205,091400,933572400,141900,142100,142200,141900,397
|
||||
20241205,091300,877192000,142100,142300,142400,142100,246
|
||||
20241205,091200,842206600,142300,142400,142500,142300,112
|
||||
20241205,091100,826260100,142600,142600,142700,142600,56
|
||||
20241205,091000,818274400,142700,142400,142800,142400,70
|
||||
20241205,090900,808300600,142900,142200,143000,142200,122
|
||||
20241205,090800,790931900,142300,142200,143100,142100,153
|
||||
20241205,090700,769170700,142000,142500,143400,141700,574
|
||||
20241205,090600,687574100,142500,143100,143700,142100,474
|
||||
20241205,090500,620001800,142600,143300,143800,142600,750
|
||||
20241205,090400,512428300,143000,142400,143500,142300,874
|
||||
20241205,090300,387490800,142400,141900,142500,141600,542
|
||||
20241205,090200,310636600,142500,142600,142600,141800,319
|
||||
20241205,090100,265254100,142600,142500,142600,141300,918
|
||||
20241205,090000,134860800,142900,142500,142900,141800,932
|
||||
|
Reference in New Issue
Block a user