Update 2024-12-05 2775 candle_min
This commit is contained in:
700
194370/min/candle-20241205.csv
Normal file
700
194370/min/candle-20241205.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203800,915978340,13970,13970,13970,13970,805
|
||||
20241205,203700,915978340,13970,13970,13970,13970,0
|
||||
20241205,203600,915978340,13970,13970,13970,13970,0
|
||||
20241205,203500,915978340,13970,13970,13970,13970,0
|
||||
20241205,203400,915978340,13970,13970,13970,13970,0
|
||||
20241205,203300,915978340,13970,13970,13970,13970,0
|
||||
20241205,203200,915978340,13970,13970,13970,13970,0
|
||||
20241205,203100,915978340,13970,13970,13970,13970,0
|
||||
20241205,203000,915978340,13970,13970,13970,13970,0
|
||||
20241205,202900,915978340,13970,13970,13970,13970,0
|
||||
20241205,202800,915978340,13970,13970,13970,13970,0
|
||||
20241205,202700,915978340,13970,13970,13970,13970,0
|
||||
20241205,202600,915978340,13970,13970,13970,13970,0
|
||||
20241205,202500,915978340,13970,13970,13970,13970,0
|
||||
20241205,202400,915978340,13970,13970,13970,13970,0
|
||||
20241205,202300,915978340,13970,13970,13970,13970,0
|
||||
20241205,202200,915978340,13970,13970,13970,13970,0
|
||||
20241205,202100,915978340,13970,13970,13970,13970,0
|
||||
20241205,202000,915978340,13970,13970,13970,13970,0
|
||||
20241205,201900,915978340,13970,13970,13970,13970,0
|
||||
20241205,201800,915978340,13970,13970,13970,13970,0
|
||||
20241205,201700,915978340,13970,13970,13970,13970,0
|
||||
20241205,201600,915978340,13970,13970,13970,13970,0
|
||||
20241205,201500,915978340,13970,13970,13970,13970,0
|
||||
20241205,201400,915978340,13970,13970,13970,13970,0
|
||||
20241205,201300,915978340,13970,13970,13970,13970,0
|
||||
20241205,201200,915978340,13970,13970,13970,13970,0
|
||||
20241205,201100,915978340,13970,13970,13970,13970,0
|
||||
20241205,201000,915978340,13970,13970,13970,13970,0
|
||||
20241205,200900,915978340,13970,13970,13970,13970,0
|
||||
20241205,200800,915978340,13970,13970,13970,13970,805
|
||||
20241205,200700,915978340,13970,13970,13970,13970,0
|
||||
20241205,200600,915978340,13970,13970,13970,13970,0
|
||||
20241205,200500,915978340,13970,13970,13970,13970,0
|
||||
20241205,200400,915978340,13970,13970,13970,13970,0
|
||||
20241205,200300,915978340,13970,13970,13970,13970,0
|
||||
20241205,200200,915978340,13970,13970,13970,13970,0
|
||||
20241205,200100,915978340,13970,13970,13970,13970,0
|
||||
20241205,200000,915978340,13970,13970,13970,13970,0
|
||||
20241205,195900,915978340,13970,13970,13970,13970,0
|
||||
20241205,195800,915978340,13970,13970,13970,13970,0
|
||||
20241205,195700,915978340,13970,13970,13970,13970,0
|
||||
20241205,195600,915978340,13970,13970,13970,13970,0
|
||||
20241205,195500,915978340,13970,13970,13970,13970,0
|
||||
20241205,195400,915978340,13970,13970,13970,13970,0
|
||||
20241205,195300,915978340,13970,13970,13970,13970,0
|
||||
20241205,195200,915978340,13970,13970,13970,13970,0
|
||||
20241205,195100,915978340,13970,13970,13970,13970,0
|
||||
20241205,195000,915978340,13970,13970,13970,13970,0
|
||||
20241205,194900,915978340,13970,13970,13970,13970,0
|
||||
20241205,194800,915978340,13970,13970,13970,13970,0
|
||||
20241205,194700,915978340,13970,13970,13970,13970,0
|
||||
20241205,194600,915978340,13970,13970,13970,13970,0
|
||||
20241205,194500,915978340,13970,13970,13970,13970,0
|
||||
20241205,194400,915978340,13970,13970,13970,13970,0
|
||||
20241205,194300,915978340,13970,13970,13970,13970,0
|
||||
20241205,194200,915978340,13970,13970,13970,13970,0
|
||||
20241205,194100,915978340,13970,13970,13970,13970,0
|
||||
20241205,194000,915978340,13970,13970,13970,13970,0
|
||||
20241205,193900,915978340,13970,13970,13970,13970,0
|
||||
20241205,193800,915978340,13970,13970,13970,13970,805
|
||||
20241205,193700,915978340,13970,13970,13970,13970,0
|
||||
20241205,193600,915978340,13970,13970,13970,13970,0
|
||||
20241205,193500,915978340,13970,13970,13970,13970,0
|
||||
20241205,193400,915978340,13970,13970,13970,13970,0
|
||||
20241205,193300,915978340,13970,13970,13970,13970,0
|
||||
20241205,193200,915978340,13970,13970,13970,13970,0
|
||||
20241205,193100,915978340,13970,13970,13970,13970,0
|
||||
20241205,193000,915978340,13970,13970,13970,13970,0
|
||||
20241205,192900,915978340,13970,13970,13970,13970,0
|
||||
20241205,192800,915978340,13970,13970,13970,13970,0
|
||||
20241205,192700,915978340,13970,13970,13970,13970,0
|
||||
20241205,192600,915978340,13970,13970,13970,13970,0
|
||||
20241205,192500,915978340,13970,13970,13970,13970,0
|
||||
20241205,192400,915978340,13970,13970,13970,13970,0
|
||||
20241205,192300,915978340,13970,13970,13970,13970,0
|
||||
20241205,192200,915978340,13970,13970,13970,13970,0
|
||||
20241205,192100,915978340,13970,13970,13970,13970,0
|
||||
20241205,192000,915978340,13970,13970,13970,13970,0
|
||||
20241205,191900,915978340,13970,13970,13970,13970,0
|
||||
20241205,191800,915978340,13970,13970,13970,13970,0
|
||||
20241205,191700,915978340,13970,13970,13970,13970,0
|
||||
20241205,191600,915978340,13970,13970,13970,13970,0
|
||||
20241205,191500,915978340,13970,13970,13970,13970,0
|
||||
20241205,191400,915978340,13970,13970,13970,13970,0
|
||||
20241205,191300,915978340,13970,13970,13970,13970,0
|
||||
20241205,191200,915978340,13970,13970,13970,13970,0
|
||||
20241205,191100,915978340,13970,13970,13970,13970,0
|
||||
20241205,191000,915978340,13970,13970,13970,13970,0
|
||||
20241205,190900,915978340,13970,13970,13970,13970,0
|
||||
20241205,190800,915978340,13970,13970,13970,13970,805
|
||||
20241205,190700,915978340,13970,13970,13970,13970,0
|
||||
20241205,190600,915978340,13970,13970,13970,13970,0
|
||||
20241205,190500,915978340,13970,13970,13970,13970,0
|
||||
20241205,190400,915978340,13970,13970,13970,13970,0
|
||||
20241205,190300,915978340,13970,13970,13970,13970,0
|
||||
20241205,190200,915978340,13970,13970,13970,13970,0
|
||||
20241205,190100,915978340,13970,13970,13970,13970,0
|
||||
20241205,190000,915978340,13970,13970,13970,13970,0
|
||||
20241205,185900,915978340,13970,13970,13970,13970,0
|
||||
20241205,185800,915978340,13970,13970,13970,13970,0
|
||||
20241205,185700,915978340,13970,13970,13970,13970,0
|
||||
20241205,185600,915978340,13970,13970,13970,13970,0
|
||||
20241205,185500,915978340,13970,13970,13970,13970,0
|
||||
20241205,185400,915978340,13970,13970,13970,13970,0
|
||||
20241205,185300,915978340,13970,13970,13970,13970,0
|
||||
20241205,185200,915978340,13970,13970,13970,13970,0
|
||||
20241205,185100,915978340,13970,13970,13970,13970,0
|
||||
20241205,185000,915978340,13970,13970,13970,13970,0
|
||||
20241205,184900,915978340,13970,13970,13970,13970,0
|
||||
20241205,184800,915978340,13970,13970,13970,13970,0
|
||||
20241205,184700,915978340,13970,13970,13970,13970,0
|
||||
20241205,184600,915978340,13970,13970,13970,13970,0
|
||||
20241205,184500,915978340,13970,13970,13970,13970,0
|
||||
20241205,184400,915978340,13970,13970,13970,13970,0
|
||||
20241205,184300,915978340,13970,13970,13970,13970,0
|
||||
20241205,184200,915978340,13970,13970,13970,13970,0
|
||||
20241205,184100,915978340,13970,13970,13970,13970,0
|
||||
20241205,184000,915978340,13970,13970,13970,13970,0
|
||||
20241205,183900,915978340,13970,13970,13970,13970,0
|
||||
20241205,183800,915978340,13970,13970,13970,13970,805
|
||||
20241205,183700,915978340,13970,13970,13970,13970,0
|
||||
20241205,183600,915978340,13970,13970,13970,13970,0
|
||||
20241205,183500,915978340,13970,13970,13970,13970,0
|
||||
20241205,183400,915978340,13970,13970,13970,13970,0
|
||||
20241205,183300,915978340,13970,13970,13970,13970,0
|
||||
20241205,183200,915978340,13970,13970,13970,13970,0
|
||||
20241205,183100,915978340,13970,13970,13970,13970,0
|
||||
20241205,183000,915978340,13970,13970,13970,13970,0
|
||||
20241205,182900,915978340,13970,13970,13970,13970,0
|
||||
20241205,182800,915978340,13970,13970,13970,13970,0
|
||||
20241205,182700,915978340,13970,13970,13970,13970,0
|
||||
20241205,182600,915978340,13970,13970,13970,13970,0
|
||||
20241205,182500,915978340,13970,13970,13970,13970,0
|
||||
20241205,182400,915978340,13970,13970,13970,13970,0
|
||||
20241205,182300,915978340,13970,13970,13970,13970,0
|
||||
20241205,182200,915978340,13970,13970,13970,13970,0
|
||||
20241205,182100,915978340,13970,13970,13970,13970,0
|
||||
20241205,182000,915978340,13970,13970,13970,13970,0
|
||||
20241205,181900,915978340,13970,13970,13970,13970,0
|
||||
20241205,181800,915978340,13970,13970,13970,13970,0
|
||||
20241205,181700,915978340,13970,13970,13970,13970,0
|
||||
20241205,181600,915978340,13970,13970,13970,13970,0
|
||||
20241205,181500,915978340,13970,13970,13970,13970,0
|
||||
20241205,181400,915978340,13970,13970,13970,13970,0
|
||||
20241205,181300,915978340,13970,13970,13970,13970,0
|
||||
20241205,181200,915978340,13970,13970,13970,13970,0
|
||||
20241205,181100,915978340,13970,13970,13970,13970,0
|
||||
20241205,181000,915978340,13970,13970,13970,13970,0
|
||||
20241205,180900,915978340,13970,13970,13970,13970,0
|
||||
20241205,180800,915978340,13970,13970,13970,13970,805
|
||||
20241205,180700,915978340,13970,13970,13970,13970,0
|
||||
20241205,180600,915978340,13970,13970,13970,13970,0
|
||||
20241205,180500,915978340,13970,13970,13970,13970,0
|
||||
20241205,180400,915978340,13970,13970,13970,13970,0
|
||||
20241205,180300,915978340,13970,13970,13970,13970,0
|
||||
20241205,180200,915978340,13970,13970,13970,13970,0
|
||||
20241205,180100,915978340,13970,13970,13970,13970,0
|
||||
20241205,180000,915978340,13970,13970,13970,13970,0
|
||||
20241205,175900,915978340,13970,13970,13970,13970,0
|
||||
20241205,175800,915978340,13970,13970,13970,13970,0
|
||||
20241205,175700,915978340,13970,13970,13970,13970,0
|
||||
20241205,175600,915978340,13970,13970,13970,13970,0
|
||||
20241205,175500,915978340,13970,13970,13970,13970,0
|
||||
20241205,175400,915978340,13970,13970,13970,13970,0
|
||||
20241205,175300,915978340,13970,13970,13970,13970,0
|
||||
20241205,175200,915978340,13970,13970,13970,13970,0
|
||||
20241205,175100,915978340,13970,13970,13970,13970,0
|
||||
20241205,175000,915978340,13970,13970,13970,13970,0
|
||||
20241205,174900,915978340,13970,13970,13970,13970,0
|
||||
20241205,174800,915978340,13970,13970,13970,13970,0
|
||||
20241205,174700,915978340,13970,13970,13970,13970,0
|
||||
20241205,174600,915978340,13970,13970,13970,13970,0
|
||||
20241205,174500,915978340,13970,13970,13970,13970,0
|
||||
20241205,174400,915978340,13970,13970,13970,13970,0
|
||||
20241205,174300,915978340,13970,13970,13970,13970,0
|
||||
20241205,174200,915978340,13970,13970,13970,13970,0
|
||||
20241205,174100,915978340,13970,13970,13970,13970,0
|
||||
20241205,174000,915978340,13970,13970,13970,13970,0
|
||||
20241205,173900,915978340,13970,13970,13970,13970,0
|
||||
20241205,173800,915978340,13970,13970,13970,13970,805
|
||||
20241205,173700,915978340,13970,13970,13970,13970,0
|
||||
20241205,173600,915978340,13970,13970,13970,13970,0
|
||||
20241205,173500,915978340,13970,13970,13970,13970,0
|
||||
20241205,173400,915978340,13970,13970,13970,13970,0
|
||||
20241205,173300,915978340,13970,13970,13970,13970,0
|
||||
20241205,173200,915978340,13970,13970,13970,13970,0
|
||||
20241205,173100,915978340,13970,13970,13970,13970,0
|
||||
20241205,173000,915978340,13970,13970,13970,13970,0
|
||||
20241205,172900,915978340,13970,13970,13970,13970,0
|
||||
20241205,172800,915978340,13970,13970,13970,13970,0
|
||||
20241205,172700,915978340,13970,13970,13970,13970,0
|
||||
20241205,172600,915978340,13970,13970,13970,13970,0
|
||||
20241205,172500,915978340,13970,13970,13970,13970,0
|
||||
20241205,172400,915978340,13970,13970,13970,13970,0
|
||||
20241205,172300,915978340,13970,13970,13970,13970,0
|
||||
20241205,172200,915978340,13970,13970,13970,13970,0
|
||||
20241205,172100,915978340,13970,13970,13970,13970,0
|
||||
20241205,172000,915978340,13970,13970,13970,13970,0
|
||||
20241205,171900,915978340,13970,13970,13970,13970,0
|
||||
20241205,171800,915978340,13970,13970,13970,13970,0
|
||||
20241205,171700,915978340,13970,13970,13970,13970,0
|
||||
20241205,171600,915978340,13970,13970,13970,13970,0
|
||||
20241205,171500,915978340,13970,13970,13970,13970,0
|
||||
20241205,171400,915978340,13970,13970,13970,13970,0
|
||||
20241205,171300,915978340,13970,13970,13970,13970,0
|
||||
20241205,171200,915978340,13970,13970,13970,13970,0
|
||||
20241205,171100,915978340,13970,13970,13970,13970,0
|
||||
20241205,171000,915978340,13970,13970,13970,13970,0
|
||||
20241205,170900,915978340,13970,13970,13970,13970,0
|
||||
20241205,170800,915978340,13970,13970,13970,13970,805
|
||||
20241205,170700,915978340,13970,13970,13970,13970,0
|
||||
20241205,170600,915978340,13970,13970,13970,13970,0
|
||||
20241205,170500,915978340,13970,13970,13970,13970,0
|
||||
20241205,170400,915978340,13970,13970,13970,13970,0
|
||||
20241205,170300,915978340,13970,13970,13970,13970,0
|
||||
20241205,170200,915978340,13970,13970,13970,13970,0
|
||||
20241205,170100,915978340,13970,13970,13970,13970,0
|
||||
20241205,170000,915978340,13970,13970,13970,13970,0
|
||||
20241205,165900,915978340,13970,13970,13970,13970,0
|
||||
20241205,165800,915978340,13970,13970,13970,13970,0
|
||||
20241205,165700,915978340,13970,13970,13970,13970,0
|
||||
20241205,165600,915978340,13970,13970,13970,13970,0
|
||||
20241205,165500,915978340,13970,13970,13970,13970,0
|
||||
20241205,165400,915978340,13970,13970,13970,13970,0
|
||||
20241205,165300,915978340,13970,13970,13970,13970,0
|
||||
20241205,165200,915978340,13970,13970,13970,13970,0
|
||||
20241205,165100,915978340,13970,13970,13970,13970,0
|
||||
20241205,165000,915978340,13970,13970,13970,13970,0
|
||||
20241205,164900,915978340,13970,13970,13970,13970,0
|
||||
20241205,164800,915978340,13970,13970,13970,13970,0
|
||||
20241205,164700,915978340,13970,13970,13970,13970,0
|
||||
20241205,164600,915978340,13970,13970,13970,13970,0
|
||||
20241205,164500,915978340,13970,13970,13970,13970,0
|
||||
20241205,164400,915978340,13970,13970,13970,13970,0
|
||||
20241205,164300,915978340,13970,13970,13970,13970,0
|
||||
20241205,164200,915978340,13970,13970,13970,13970,0
|
||||
20241205,164100,915978340,13970,13970,13970,13970,0
|
||||
20241205,164000,915978340,13970,13970,13970,13970,0
|
||||
20241205,163900,915978340,13970,13970,13970,13970,0
|
||||
20241205,163800,915978340,13970,13970,13970,13970,805
|
||||
20241205,163700,915978340,13970,13970,13970,13970,0
|
||||
20241205,163600,915978340,13970,13970,13970,13970,0
|
||||
20241205,163500,915978340,13970,13970,13970,13970,0
|
||||
20241205,163400,915978340,13970,13970,13970,13970,0
|
||||
20241205,163300,915978340,13970,13970,13970,13970,0
|
||||
20241205,163200,915978340,13970,13970,13970,13970,0
|
||||
20241205,163100,915978340,13970,13970,13970,13970,0
|
||||
20241205,163000,915978340,13970,13970,13970,13970,0
|
||||
20241205,162900,915978340,13970,13970,13970,13970,0
|
||||
20241205,162800,915978340,13970,13970,13970,13970,0
|
||||
20241205,162700,915978340,13970,13970,13970,13970,0
|
||||
20241205,162600,915978340,13970,13970,13970,13970,0
|
||||
20241205,162500,915978340,13970,13970,13970,13970,0
|
||||
20241205,162400,915978340,13970,13970,13970,13970,0
|
||||
20241205,162300,915978340,13970,13970,13970,13970,0
|
||||
20241205,162200,915978340,13970,13970,13970,13970,0
|
||||
20241205,162100,915978340,13970,13970,13970,13970,0
|
||||
20241205,162000,915978340,13970,13970,13970,13970,0
|
||||
20241205,161900,915978340,13970,13970,13970,13970,0
|
||||
20241205,161800,915978340,13970,13970,13970,13970,0
|
||||
20241205,161700,915978340,13970,13970,13970,13970,0
|
||||
20241205,161600,915978340,13970,13970,13970,13970,0
|
||||
20241205,161500,915978340,13970,13970,13970,13970,0
|
||||
20241205,161400,915978340,13970,13970,13970,13970,0
|
||||
20241205,161300,915978340,13970,13970,13970,13970,0
|
||||
20241205,161200,915978340,13970,13970,13970,13970,0
|
||||
20241205,161100,915978340,13970,13970,13970,13970,0
|
||||
20241205,161000,915978340,13970,13970,13970,13970,0
|
||||
20241205,160900,915978340,13970,13970,13970,13970,0
|
||||
20241205,160800,915978340,13970,13970,13970,13970,805
|
||||
20241205,160700,915978340,13970,13970,13970,13970,0
|
||||
20241205,160600,915978340,13970,13970,13970,13970,0
|
||||
20241205,160500,915978340,13970,13970,13970,13970,0
|
||||
20241205,160400,915978340,13970,13970,13970,13970,0
|
||||
20241205,160300,915978340,13970,13970,13970,13970,0
|
||||
20241205,160200,915978340,13970,13970,13970,13970,0
|
||||
20241205,160100,915978340,13970,13970,13970,13970,0
|
||||
20241205,160000,915978340,13970,13970,13970,13970,0
|
||||
20241205,155900,915978340,13970,13970,13970,13970,0
|
||||
20241205,155800,915978340,13970,13970,13970,13970,0
|
||||
20241205,155700,915978340,13970,13970,13970,13970,0
|
||||
20241205,155600,915978340,13970,13970,13970,13970,0
|
||||
20241205,155500,915978340,13970,13970,13970,13970,0
|
||||
20241205,155400,915978340,13970,13970,13970,13970,0
|
||||
20241205,155300,915978340,13970,13970,13970,13970,0
|
||||
20241205,155200,915978340,13970,13970,13970,13970,0
|
||||
20241205,155100,915978340,13970,13970,13970,13970,0
|
||||
20241205,155000,915978340,13970,13970,13970,13970,0
|
||||
20241205,154900,915978340,13970,13970,13970,13970,0
|
||||
20241205,154800,915978340,13970,13970,13970,13970,0
|
||||
20241205,154700,915978340,13970,13970,13970,13970,0
|
||||
20241205,154600,915978340,13970,13970,13970,13970,0
|
||||
20241205,154500,915978340,13970,13970,13970,13970,0
|
||||
20241205,154400,915978340,13970,13970,13970,13970,0
|
||||
20241205,154300,915978340,13970,13970,13970,13970,0
|
||||
20241205,154200,915978340,13970,13970,13970,13970,0
|
||||
20241205,154100,915978340,13970,13970,13970,13970,0
|
||||
20241205,154000,915978340,13970,13970,13970,13970,0
|
||||
20241205,153900,915978340,13970,13970,13970,13970,0
|
||||
20241205,153800,915978340,13970,13970,13970,13970,805
|
||||
20241205,153700,915978340,13970,13970,13970,13970,0
|
||||
20241205,153600,915978340,13970,13970,13970,13970,0
|
||||
20241205,153500,915978340,13970,13970,13970,13970,0
|
||||
20241205,153400,915978340,13970,13970,13970,13970,0
|
||||
20241205,153300,915978340,13970,13970,13970,13970,0
|
||||
20241205,153200,915978340,13970,13970,13970,13970,0
|
||||
20241205,153100,915978340,13970,13970,13970,13970,0
|
||||
20241205,153000,915978340,13970,13970,13970,13970,805
|
||||
20241205,152900,904732490,13990,13990,13990,13990,0
|
||||
20241205,152800,904732490,13990,13990,13990,13990,0
|
||||
20241205,152700,904732490,13990,13990,13990,13990,0
|
||||
20241205,152600,904732490,13990,13990,13990,13990,0
|
||||
20241205,152500,904732490,13990,13990,13990,13990,0
|
||||
20241205,152400,904732490,13990,13990,13990,13990,0
|
||||
20241205,152300,904732490,13990,13990,13990,13990,0
|
||||
20241205,152200,904732490,13990,13990,13990,13990,0
|
||||
20241205,152100,904732490,13990,13990,13990,13990,0
|
||||
20241205,152000,904732490,13990,13990,13990,13990,0
|
||||
20241205,151900,904732490,13990,13990,13990,13990,0
|
||||
20241205,151800,904732490,13990,13990,13990,13990,1
|
||||
20241205,151700,904718500,13980,13980,13980,13980,18
|
||||
20241205,151600,904466860,13980,13980,13980,13980,22
|
||||
20241205,151500,904159300,13990,13990,13990,13990,5
|
||||
20241205,151400,904089350,13990,13980,13990,13980,7
|
||||
20241205,151300,903991470,13980,13980,13980,13980,0
|
||||
20241205,151200,903991470,13980,13980,13980,13980,0
|
||||
20241205,151100,903991470,13980,13980,13980,13980,715
|
||||
20241205,151000,893995770,13990,13990,14000,13990,30
|
||||
20241205,150900,893576050,14020,14020,14020,14020,3
|
||||
20241205,150800,893533990,14030,14030,14030,14030,0
|
||||
20241205,150700,893533990,14030,14030,14030,14030,0
|
||||
20241205,150600,893533990,14030,14030,14030,14030,20
|
||||
20241205,150500,893253390,14030,14030,14030,14030,1
|
||||
20241205,150400,893239360,14020,13980,14020,13980,1105
|
||||
20241205,150300,877757860,14030,14030,14030,14030,0
|
||||
20241205,150200,877757860,14030,14030,14030,14030,0
|
||||
20241205,150100,877757860,14030,14030,14030,14030,1
|
||||
20241205,150000,877743830,14030,14030,14030,14030,0
|
||||
20241205,145900,877743830,14030,14030,14030,14030,1651
|
||||
20241205,145800,854580300,14030,14000,14030,14000,100
|
||||
20241205,145700,853179420,14000,13990,14000,13990,1172
|
||||
20241205,145600,836782710,13990,13990,13990,13990,0
|
||||
20241205,145500,836782710,13990,13990,13990,13990,0
|
||||
20241205,145400,836782710,13990,13990,13990,13990,0
|
||||
20241205,145300,836782710,13990,13990,13990,13990,1
|
||||
20241205,145200,836768720,13980,13980,13980,13980,10
|
||||
20241205,145100,836628920,13980,13980,13980,13980,10
|
||||
20241205,145000,836489120,14000,14000,14000,14000,0
|
||||
20241205,144900,836489120,14000,14000,14000,14000,0
|
||||
20241205,144800,836489120,14000,13970,14000,13930,4222
|
||||
20241205,144700,777603050,13970,14020,14020,13970,32
|
||||
20241205,144600,777155910,13980,14000,14010,13980,4188
|
||||
20241205,144500,718552350,14000,14010,14010,14000,4
|
||||
20241205,144400,718496320,14000,14000,14000,14000,0
|
||||
20241205,144300,718496320,14000,14000,14000,14000,20
|
||||
20241205,144200,718216320,14010,14010,14010,14010,3
|
||||
20241205,144100,718174290,14010,14000,14010,13990,179
|
||||
20241205,144000,715667960,14020,14020,14020,14020,0
|
||||
20241205,143900,715667960,14020,14020,14020,14020,0
|
||||
20241205,143800,715667960,14020,14020,14020,14020,0
|
||||
20241205,143700,715667960,14020,14000,14020,14000,175
|
||||
20241205,143600,713217860,14020,14020,14020,14020,0
|
||||
20241205,143500,713217860,14020,14020,14020,14020,0
|
||||
20241205,143400,713217860,14020,14020,14020,14020,0
|
||||
20241205,143300,713217860,14020,14020,14020,14020,1
|
||||
20241205,143200,713203840,14020,14020,14020,14020,0
|
||||
20241205,143100,713203840,14020,14020,14020,14020,2
|
||||
20241205,143000,713175800,14010,14010,14010,14010,0
|
||||
20241205,142900,713175800,14010,14010,14010,14010,1
|
||||
20241205,142800,713161790,14010,14010,14010,14010,19
|
||||
20241205,142700,712895600,14010,14010,14010,14010,0
|
||||
20241205,142600,712895600,14010,14010,14010,14010,0
|
||||
20241205,142500,712895600,14010,14010,14010,14010,0
|
||||
20241205,142400,712895600,14010,14010,14010,14010,0
|
||||
20241205,142300,712895600,14010,14010,14010,14010,0
|
||||
20241205,142200,712895600,14010,14010,14010,14010,1
|
||||
20241205,142100,712881590,14000,14000,14000,14000,40
|
||||
20241205,142000,712321590,14000,14000,14000,14000,0
|
||||
20241205,141900,712321590,14000,14000,14000,14000,0
|
||||
20241205,141800,712321590,14000,14000,14000,14000,50
|
||||
20241205,141700,711621590,14020,14020,14020,14020,0
|
||||
20241205,141600,711621590,14020,14020,14020,14020,0
|
||||
20241205,141500,711621590,14020,14020,14020,14020,0
|
||||
20241205,141400,711621590,14020,14020,14020,14020,0
|
||||
20241205,141300,711621590,14020,14020,14020,14020,1
|
||||
20241205,141200,711607570,14000,14000,14000,14000,17
|
||||
20241205,141100,711369570,14000,14020,14020,14000,8
|
||||
20241205,141000,711257470,14020,14020,14020,14020,1
|
||||
20241205,140900,711243450,14010,13990,14010,13990,31
|
||||
20241205,140800,710809740,14010,14010,14010,14010,0
|
||||
20241205,140700,710809740,14010,14010,14010,14010,0
|
||||
20241205,140600,710809740,14010,14010,14010,14010,0
|
||||
20241205,140500,710809740,14010,14010,14010,14010,1
|
||||
20241205,140400,710795730,14010,14010,14010,14010,1
|
||||
20241205,140300,710781720,13990,13990,13990,13990,0
|
||||
20241205,140200,710781720,13990,14010,14010,13990,288
|
||||
20241205,140100,706747000,14010,14010,14010,14010,0
|
||||
20241205,140000,706747000,14010,13990,14010,13990,73
|
||||
20241205,135900,705725670,13990,13990,13990,13990,7
|
||||
20241205,135800,705627740,14010,14010,14010,14010,0
|
||||
20241205,135700,705627740,14010,14010,14010,14010,1
|
||||
20241205,135600,705613730,14010,14010,14010,14010,0
|
||||
20241205,135500,705613730,14010,14010,14010,14010,0
|
||||
20241205,135400,705613730,14010,14010,14010,14010,0
|
||||
20241205,135300,705613730,14010,14010,14010,14010,0
|
||||
20241205,135200,705613730,14010,14010,14010,14010,0
|
||||
20241205,135100,705613730,14010,14010,14010,14010,2
|
||||
20241205,135000,705585710,13990,13990,13990,13990,68
|
||||
20241205,134900,704634390,13990,13990,13990,13990,0
|
||||
20241205,134800,704634390,13990,13990,13990,13990,0
|
||||
20241205,134700,704634390,13990,13990,13990,13990,0
|
||||
20241205,134600,704634390,13990,13990,13990,13990,50
|
||||
20241205,134500,703934890,14010,14010,14010,14010,0
|
||||
20241205,134400,703934890,14010,14010,14010,14010,0
|
||||
20241205,134300,703934890,14010,14010,14010,14010,0
|
||||
20241205,134200,703934890,14010,14010,14010,14010,0
|
||||
20241205,134100,703934890,14010,14010,14010,14010,0
|
||||
20241205,134000,703934890,14010,14010,14010,14010,0
|
||||
20241205,133900,703934890,14010,14010,14010,14010,0
|
||||
20241205,133800,703934890,14010,14010,14010,14010,0
|
||||
20241205,133700,703934890,14010,14010,14010,14010,1
|
||||
20241205,133600,703920880,14010,14010,14010,14010,0
|
||||
20241205,133500,703920880,14010,14010,14010,14010,0
|
||||
20241205,133400,703920880,14010,14010,14010,14010,0
|
||||
20241205,133300,703920880,14010,14010,14010,14010,0
|
||||
20241205,133200,703920880,14010,14010,14010,14010,0
|
||||
20241205,133100,703920880,14010,14010,14010,14010,0
|
||||
20241205,133000,703920880,14010,14010,14010,14010,0
|
||||
20241205,132900,703920880,14010,14010,14010,14010,0
|
||||
20241205,132800,703920880,14010,14010,14010,14010,0
|
||||
20241205,132700,703920880,14010,14010,14010,14010,0
|
||||
20241205,132600,703920880,14010,14010,14010,14010,2
|
||||
20241205,132500,703892860,13990,13990,13990,13990,0
|
||||
20241205,132400,703892860,13990,13990,13990,13990,0
|
||||
20241205,132300,703892860,13990,13990,13990,13990,0
|
||||
20241205,132200,703892860,13990,13990,13990,13990,0
|
||||
20241205,132100,703892860,13990,13990,13990,13990,2
|
||||
20241205,132000,703864880,13990,13990,13990,13990,0
|
||||
20241205,131900,703864880,13990,13990,13990,13990,0
|
||||
20241205,131800,703864880,13990,13990,13990,13990,0
|
||||
20241205,131700,703864880,13990,13990,13990,13990,20
|
||||
20241205,131600,703585080,13980,13980,13980,13980,0
|
||||
20241205,131500,703585080,13980,13980,13980,13980,0
|
||||
20241205,131400,703585080,13980,13980,13980,13980,0
|
||||
20241205,131300,703585080,13980,13980,13980,13980,0
|
||||
20241205,131200,703585080,13980,13980,13980,13980,0
|
||||
20241205,131100,703585080,13980,14020,14020,13980,11
|
||||
20241205,131000,703431260,13970,14000,14000,13960,9343
|
||||
20241205,130900,572825140,14000,14020,14020,14000,251
|
||||
20241205,130800,569311090,14020,14020,14020,14020,0
|
||||
20241205,130700,569311090,14020,14020,14020,14020,5
|
||||
20241205,130600,569240990,14010,14010,14010,14010,0
|
||||
20241205,130500,569240990,14010,14010,14010,14010,0
|
||||
20241205,130400,569240990,14010,14010,14010,14010,0
|
||||
20241205,130300,569240990,14010,14000,14010,14000,117
|
||||
20241205,130200,567602980,13990,13990,13990,13990,0
|
||||
20241205,130100,567602980,13990,13990,13990,13990,0
|
||||
20241205,130000,567602980,13990,13990,13990,13990,0
|
||||
20241205,125900,567602980,13990,14000,14000,13990,13
|
||||
20241205,125800,567421080,14010,14000,14010,14000,6
|
||||
20241205,125700,567337060,13990,13990,13990,13990,121
|
||||
20241205,125600,565644270,13990,13990,13990,13990,0
|
||||
20241205,125500,565644270,13990,13990,13990,13990,94
|
||||
20241205,125400,564329210,13990,13990,13990,13990,111
|
||||
20241205,125300,562776320,14000,14000,14000,14000,1
|
||||
20241205,125200,562762320,13990,13990,13990,13990,93
|
||||
20241205,125100,561461250,13990,13990,13990,13990,0
|
||||
20241205,125000,561461250,13990,14000,14000,13990,121
|
||||
20241205,124900,559768430,13990,13990,13990,13990,0
|
||||
20241205,124800,559768430,13990,13990,13990,13990,90
|
||||
20241205,124700,558509330,14000,14000,14000,14000,1
|
||||
20241205,124600,558495330,13990,13990,13990,13990,131
|
||||
20241205,124500,556662640,13990,13990,13990,13990,4
|
||||
20241205,124400,556606680,14000,14010,14010,14000,67
|
||||
20241205,124300,555668660,14010,14010,14010,14010,3
|
||||
20241205,124200,555626630,14000,14010,14010,14000,115
|
||||
20241205,124100,554016620,14000,14000,14000,14000,0
|
||||
20241205,124000,554016620,14000,14000,14000,14000,91
|
||||
20241205,123900,552742620,14000,14000,14000,14000,124
|
||||
20241205,123800,551006620,14000,14000,14000,14000,77
|
||||
20241205,123700,549928620,14000,14000,14000,14000,3
|
||||
20241205,123600,549886620,13990,13990,13990,13990,0
|
||||
20241205,123500,549886620,13990,13990,13990,13990,129
|
||||
20241205,123400,548081910,14010,14010,14010,14010,1
|
||||
20241205,123300,548067900,13990,13990,13990,13990,76
|
||||
20241205,123200,547004660,14000,14000,14000,14000,100
|
||||
20241205,123100,545604660,13990,13990,13990,13990,106
|
||||
20241205,123000,544121720,14000,14000,14000,14000,478
|
||||
20241205,122900,537429720,14000,14000,14000,14000,857
|
||||
20241205,122800,525431720,14000,14000,14000,14000,0
|
||||
20241205,122700,525431720,14000,14000,14000,14000,203
|
||||
20241205,122600,522589720,14000,13990,14000,13990,11
|
||||
20241205,122500,522435820,13990,14000,14000,13990,1084
|
||||
20241205,122400,507260850,14000,14000,14000,14000,116
|
||||
20241205,122300,505636850,14000,14000,14000,14000,0
|
||||
20241205,122200,505636850,14000,14000,14000,14000,98
|
||||
20241205,122100,504264850,14010,14010,14010,14010,0
|
||||
20241205,122000,504264850,14010,14010,14010,14010,22
|
||||
20241205,121900,503956630,14010,14010,14010,14010,0
|
||||
20241205,121800,503956630,14010,14010,14010,14000,151
|
||||
20241205,121700,501841930,14000,14000,14000,14000,0
|
||||
20241205,121600,501841930,14000,14000,14000,14000,131
|
||||
20241205,121500,500007930,14000,14000,14000,14000,0
|
||||
20241205,121400,500007930,14000,14000,14000,14000,74
|
||||
20241205,121300,498971930,14000,14000,14000,14000,0
|
||||
20241205,121200,498971930,14000,14000,14000,14000,119
|
||||
20241205,121100,497305930,14000,14000,14000,14000,0
|
||||
20241205,121000,497305930,14000,14010,14010,14000,87
|
||||
20241205,120900,496087920,14010,14010,14010,14010,41
|
||||
20241205,120800,495513510,14010,14010,14010,14010,0
|
||||
20241205,120700,495513510,14010,14010,14010,14000,189
|
||||
20241205,120600,492866650,14000,14000,14000,14000,0
|
||||
20241205,120500,492866650,14000,14010,14010,14000,138
|
||||
20241205,120400,490934550,14010,14010,14010,14010,0
|
||||
20241205,120300,490934550,14010,14000,14010,14000,136
|
||||
20241205,120200,489030050,14010,14000,14010,14000,31
|
||||
20241205,120100,488596040,14000,14000,14000,14000,119
|
||||
20241205,120000,486930040,14000,14000,14000,14000,0
|
||||
20241205,115900,486930040,14000,14010,14010,14000,89
|
||||
20241205,115800,485684010,14010,14010,14010,14010,0
|
||||
20241205,115700,485684010,14010,14010,14030,14010,75
|
||||
20241205,115600,484633220,14000,14000,14000,14000,0
|
||||
20241205,115500,484633220,14000,14000,14010,14000,277
|
||||
20241205,115400,480753220,14010,14000,14010,14000,114
|
||||
20241205,115300,479157210,14010,14010,14010,14010,0
|
||||
20241205,115200,479157210,14010,14010,14010,14000,15
|
||||
20241205,115100,478947160,14020,14020,14020,14020,0
|
||||
20241205,115000,478947160,14020,14020,14020,14020,9
|
||||
20241205,114900,478820980,14000,14000,14000,14000,0
|
||||
20241205,114800,478820980,14000,14000,14000,14000,77
|
||||
20241205,114700,477742980,14020,14020,14020,14020,0
|
||||
20241205,114600,477742980,14020,14000,14020,14000,130
|
||||
20241205,114500,475922960,14020,14020,14030,14020,3
|
||||
20241205,114400,475880890,14000,14000,14000,14000,76
|
||||
20241205,114300,474816890,14000,14000,14000,14000,0
|
||||
20241205,114200,474816890,14000,14000,14000,14000,111
|
||||
20241205,114100,473262890,14030,14000,14030,14000,96
|
||||
20241205,114000,471918840,14000,14020,14030,14000,5
|
||||
20241205,113900,471848760,14000,14020,14020,14000,103
|
||||
20241205,113800,470406740,14000,14000,14000,14000,0
|
||||
20241205,113700,470406740,14000,14000,14000,14000,103
|
||||
20241205,113600,468964740,14000,14000,14000,14000,0
|
||||
20241205,113500,468964740,14000,14000,14000,14000,116
|
||||
20241205,113400,467340740,14000,14000,14000,14000,0
|
||||
20241205,113300,467340740,14000,14000,14000,14000,88
|
||||
20241205,113200,466108740,14020,14020,14020,14020,1
|
||||
20241205,113100,466094720,14000,14020,14020,14000,116
|
||||
20241205,113000,464470500,14010,14010,14010,14010,23
|
||||
20241205,112900,464148270,14000,14000,14000,14000,100
|
||||
20241205,112800,462748270,14010,14010,14010,14010,0
|
||||
20241205,112700,462748270,14010,14010,14010,14010,90
|
||||
20241205,112600,461487370,14010,14000,14010,14000,102
|
||||
20241205,112500,460059270,14000,14000,14000,14000,0
|
||||
20241205,112400,460059270,14000,14000,14000,14000,130
|
||||
20241205,112300,458239270,14020,14020,14020,14020,1
|
||||
20241205,112200,458225250,14000,14010,14010,14000,110
|
||||
20241205,112100,456685150,14000,14000,14000,14000,0
|
||||
20241205,112000,456685150,14000,14000,14000,14000,111
|
||||
20241205,111900,455131150,14000,14000,14000,14000,0
|
||||
20241205,111800,455131150,14000,14000,14000,14000,93
|
||||
20241205,111700,453829150,14010,14010,14010,14000,61
|
||||
20241205,111600,452974640,14000,14000,14000,14000,143
|
||||
20241205,111500,450972640,14010,14010,14010,14010,1
|
||||
20241205,111400,450958630,14000,14000,14000,14000,72
|
||||
20241205,111300,449950630,14000,14000,14000,14000,6
|
||||
20241205,111200,449866630,14000,14000,14000,14000,118
|
||||
20241205,111100,448214630,14000,14000,14000,14000,87
|
||||
20241205,111000,446996630,14000,14010,14010,14000,1115
|
||||
20241205,110900,431385630,14010,14010,14010,14010,3
|
||||
20241205,110800,431343600,14010,14010,14010,14010,0
|
||||
20241205,110700,431343600,14010,14030,14030,14010,101
|
||||
20241205,110600,429928570,14010,14010,14010,14010,112
|
||||
20241205,110500,428359450,14010,14010,14010,14010,17
|
||||
20241205,110400,428121280,14010,14010,14010,14010,0
|
||||
20241205,110300,428121280,14010,14010,14010,14010,75
|
||||
20241205,110200,427070530,14010,14010,14010,14010,0
|
||||
20241205,110100,427070530,14010,14010,14010,14010,115
|
||||
20241205,110000,425459380,14030,14030,14030,14030,1
|
||||
20241205,105900,425445350,14010,14030,14030,14010,91
|
||||
20241205,105800,424170420,14010,14010,14010,14010,0
|
||||
20241205,105700,424170420,14010,14010,14010,14010,103
|
||||
20241205,105600,422727390,14010,14010,14010,14010,102
|
||||
20241205,105500,421298370,14010,14010,14010,14010,1
|
||||
20241205,105400,421284360,14010,14010,14010,14010,177
|
||||
20241205,105300,418804590,14010,14010,14010,14010,0
|
||||
20241205,105200,418804590,14010,14010,14010,14010,78
|
||||
20241205,105100,417711810,14010,14030,14030,14010,7
|
||||
20241205,105000,417613620,14010,14010,14010,14010,110
|
||||
20241205,104900,416072520,14020,14020,14020,14020,0
|
||||
20241205,104800,416072520,14020,14010,14020,14010,181
|
||||
20241205,104700,413536590,14020,14020,14020,14020,4
|
||||
20241205,104600,413480510,14020,14010,14020,14010,160
|
||||
20241205,104500,411238900,14010,14010,14010,14010,177
|
||||
20241205,104400,408759130,14020,14020,14020,14020,1
|
||||
20241205,104300,408745110,14040,14020,14040,14020,16
|
||||
20241205,104200,408520730,14020,14020,14020,14010,147
|
||||
20241205,104100,406461100,14020,14040,14040,14020,48
|
||||
20241205,104000,405788120,14020,14020,14020,14020,0
|
||||
20241205,103900,405788120,14020,14020,14020,14010,299
|
||||
20241205,103800,401597340,14010,14010,14010,14010,0
|
||||
20241205,103700,401597340,14010,14010,14010,14010,85
|
||||
20241205,103600,400406490,14010,14010,14010,14010,255
|
||||
20241205,103500,396833940,14020,14020,14030,14020,26
|
||||
20241205,103400,396469410,14030,14030,14030,14030,0
|
||||
20241205,103300,396469410,14030,14030,14030,14030,1
|
||||
20241205,103200,396455380,14040,14040,14040,14040,1
|
||||
20241205,103100,396441340,14020,14040,14040,14020,113
|
||||
20241205,103000,394857060,14030,14020,14030,14020,132
|
||||
20241205,102900,393006030,14010,14010,14010,14010,92
|
||||
20241205,102800,391717110,14020,14020,14020,14020,0
|
||||
20241205,102700,391717110,14020,14030,14030,14020,23
|
||||
20241205,102600,391394640,14030,14030,14040,14030,3033
|
||||
20241205,102500,348841640,14040,14040,14040,14040,1
|
||||
20241205,102400,348827600,14040,14040,14040,14040,156
|
||||
20241205,102300,346637360,14040,14040,14040,14040,700
|
||||
20241205,102200,336809360,14040,14040,14040,14040,73
|
||||
20241205,102100,335784440,14040,14040,14040,14040,205
|
||||
20241205,102000,332906240,14040,14040,14040,14040,129
|
||||
20241205,101900,331095080,14050,14040,14050,14040,121
|
||||
20241205,101800,329396220,14040,14040,14040,14040,76
|
||||
20241205,101700,328329180,14050,14050,14050,14050,50
|
||||
20241205,101600,327626680,14050,14050,14050,14050,103
|
||||
20241205,101500,326179530,14040,14040,14040,14040,0
|
||||
20241205,101400,326179530,14040,14040,14040,14040,101
|
||||
20241205,101300,324761490,14040,14040,14040,14040,0
|
||||
20241205,101200,324761490,14040,14060,14060,14040,129
|
||||
20241205,101100,322950310,14050,14050,14050,14050,77
|
||||
20241205,101000,321868460,14050,14050,14050,14050,0
|
||||
20241205,100900,321868460,14050,14050,14050,14050,129
|
||||
20241205,100800,320056010,14070,14070,14070,14070,3
|
||||
20241205,100700,320013800,14050,14050,14050,14050,76
|
||||
20241205,100600,318946000,14080,14070,14080,14060,283
|
||||
20241205,100500,314964190,14070,14040,14070,14040,119
|
||||
20241205,100400,313293400,14050,14050,14050,14050,2501
|
||||
20241205,100300,278154350,14060,14080,14100,14060,1723
|
||||
20241205,100200,253913150,14080,14080,14080,14080,0
|
||||
20241205,100100,253913150,14080,14080,14080,14080,156
|
||||
20241205,100000,251716670,14090,14090,14090,14090,1
|
||||
20241205,095900,251702580,14070,14070,14070,14070,87
|
||||
20241205,095800,250478490,14070,14070,14070,14070,0
|
||||
20241205,095700,250478490,14070,14070,14070,14070,90
|
||||
20241205,095600,249212190,14070,14070,14070,14070,100
|
||||
20241205,095500,247805190,14120,14090,14120,14090,253
|
||||
20241205,095400,244240390,14090,14090,14090,14090,10
|
||||
20241205,095300,244099490,14070,14070,14070,14070,0
|
||||
20241205,095200,244099490,14070,14070,14070,14070,0
|
||||
20241205,095100,244099490,14070,14070,14070,14070,0
|
||||
20241205,095000,244099490,14070,14090,14120,14070,291
|
||||
20241205,094900,240003580,14110,14090,14110,14090,87
|
||||
20241205,094800,238777570,14090,14090,14090,14090,0
|
||||
20241205,094700,238777570,14090,14080,14090,14080,3
|
||||
20241205,094600,238735310,14040,14040,14040,14040,0
|
||||
20241205,094500,238735310,14040,14040,14040,14040,345
|
||||
20241205,094400,233891510,14050,14060,14060,14050,5
|
||||
20241205,094300,233821250,14040,14070,14070,14040,250
|
||||
20241205,094200,230309740,14070,14070,14070,14070,0
|
||||
20241205,094100,230309740,14070,14070,14070,14070,20
|
||||
20241205,094000,230028340,14090,14090,14090,14090,9
|
||||
20241205,093900,229901530,14080,14060,14080,14060,1994
|
||||
20241205,093800,201864950,14060,14060,14060,14060,817
|
||||
20241205,093700,190377930,14060,14060,14060,14060,1
|
||||
20241205,093600,190363870,14050,14050,14050,14050,0
|
||||
20241205,093500,190363870,14050,14030,14050,14010,2010
|
||||
20241205,093400,162184830,14030,14050,14050,14030,14
|
||||
20241205,093300,161988330,14040,14040,14040,14030,67
|
||||
20241205,093200,161048130,14060,14060,14060,14060,0
|
||||
20241205,093100,161048130,14060,14060,14060,14060,21
|
||||
20241205,093000,160752870,14060,14050,14060,14050,10
|
||||
20241205,092900,160612290,14050,14050,14050,14050,98
|
||||
20241205,092800,159235390,14050,14030,14050,14030,286
|
||||
20241205,092700,155218290,14010,14010,14010,14010,0
|
||||
20241205,092600,155218290,14010,14010,14010,14010,4
|
||||
20241205,092500,155162250,14030,14030,14030,14030,0
|
||||
20241205,092400,155162250,14030,14030,14030,14030,0
|
||||
20241205,092300,155162250,14030,14030,14030,14030,2
|
||||
20241205,092200,155134190,14000,14000,14000,14000,0
|
||||
20241205,092100,155134190,14000,14000,14000,14000,201
|
||||
20241205,092000,152320190,14040,14040,14040,14040,0
|
||||
20241205,091900,152320190,14040,14040,14040,14040,406
|
||||
20241205,091800,146619950,13990,13990,13990,13990,0
|
||||
20241205,091700,146619950,13990,13980,13990,13980,2483
|
||||
20241205,091600,111886430,13980,14070,14070,13980,5552
|
||||
20241205,091500,34186090,14030,14030,14030,14020,104
|
||||
20241205,091400,32727000,14030,14030,14030,14030,0
|
||||
20241205,091300,32727000,14030,14030,14030,14030,0
|
||||
20241205,091200,32727000,14030,14030,14030,14030,300
|
||||
20241205,091100,28518000,13990,13990,13990,13990,0
|
||||
20241205,091000,28518000,13990,14000,14000,13990,450
|
||||
20241205,090900,22218500,14000,14080,14080,14000,13
|
||||
20241205,090800,22036340,14080,14080,14080,14080,1
|
||||
20241205,090700,22022260,14000,14020,14020,14000,343
|
||||
20241205,090600,17217450,14030,14060,14060,14030,1136
|
||||
20241205,090500,1277460,14170,14170,14170,14170,0
|
||||
20241205,090400,1277460,14170,14170,14170,14170,9
|
||||
20241205,090300,1149930,14190,14190,14190,14190,0
|
||||
20241205,090200,1149930,14190,14190,14190,14190,7
|
||||
20241205,090100,1050600,14100,14100,14100,14100,2
|
||||
20241205,090000,1022400,14200,14200,14200,14200,72
|
||||
|
Reference in New Issue
Block a user