Update 2024-12-05 2775 candle_min
This commit is contained in:
701
194700/min/candle-20241205.csv
Normal file
701
194700/min/candle-20241205.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203900,990942850,7060,7060,7060,7060,942
|
||||
20241205,203800,990942850,7060,7060,7060,7060,0
|
||||
20241205,203700,990942850,7060,7060,7060,7060,0
|
||||
20241205,203600,990942850,7060,7060,7060,7060,0
|
||||
20241205,203500,990942850,7060,7060,7060,7060,0
|
||||
20241205,203400,990942850,7060,7060,7060,7060,0
|
||||
20241205,203300,990942850,7060,7060,7060,7060,0
|
||||
20241205,203200,990942850,7060,7060,7060,7060,0
|
||||
20241205,203100,990942850,7060,7060,7060,7060,0
|
||||
20241205,203000,990942850,7060,7060,7060,7060,0
|
||||
20241205,202900,990942850,7060,7060,7060,7060,0
|
||||
20241205,202800,990942850,7060,7060,7060,7060,0
|
||||
20241205,202700,990942850,7060,7060,7060,7060,0
|
||||
20241205,202600,990942850,7060,7060,7060,7060,0
|
||||
20241205,202500,990942850,7060,7060,7060,7060,0
|
||||
20241205,202400,990942850,7060,7060,7060,7060,0
|
||||
20241205,202300,990942850,7060,7060,7060,7060,0
|
||||
20241205,202200,990942850,7060,7060,7060,7060,0
|
||||
20241205,202100,990942850,7060,7060,7060,7060,0
|
||||
20241205,202000,990942850,7060,7060,7060,7060,0
|
||||
20241205,201900,990942850,7060,7060,7060,7060,0
|
||||
20241205,201800,990942850,7060,7060,7060,7060,0
|
||||
20241205,201700,990942850,7060,7060,7060,7060,0
|
||||
20241205,201600,990942850,7060,7060,7060,7060,0
|
||||
20241205,201500,990942850,7060,7060,7060,7060,0
|
||||
20241205,201400,990942850,7060,7060,7060,7060,0
|
||||
20241205,201300,990942850,7060,7060,7060,7060,0
|
||||
20241205,201200,990942850,7060,7060,7060,7060,0
|
||||
20241205,201100,990942850,7060,7060,7060,7060,0
|
||||
20241205,201000,990942850,7060,7060,7060,7060,0
|
||||
20241205,200900,990942850,7060,7060,7060,7060,942
|
||||
20241205,200800,990942850,7060,7060,7060,7060,0
|
||||
20241205,200700,990942850,7060,7060,7060,7060,0
|
||||
20241205,200600,990942850,7060,7060,7060,7060,0
|
||||
20241205,200500,990942850,7060,7060,7060,7060,0
|
||||
20241205,200400,990942850,7060,7060,7060,7060,0
|
||||
20241205,200300,990942850,7060,7060,7060,7060,0
|
||||
20241205,200200,990942850,7060,7060,7060,7060,0
|
||||
20241205,200100,990942850,7060,7060,7060,7060,0
|
||||
20241205,200000,990942850,7060,7060,7060,7060,0
|
||||
20241205,195900,990942850,7060,7060,7060,7060,0
|
||||
20241205,195800,990942850,7060,7060,7060,7060,0
|
||||
20241205,195700,990942850,7060,7060,7060,7060,0
|
||||
20241205,195600,990942850,7060,7060,7060,7060,0
|
||||
20241205,195500,990942850,7060,7060,7060,7060,0
|
||||
20241205,195400,990942850,7060,7060,7060,7060,0
|
||||
20241205,195300,990942850,7060,7060,7060,7060,0
|
||||
20241205,195200,990942850,7060,7060,7060,7060,0
|
||||
20241205,195100,990942850,7060,7060,7060,7060,0
|
||||
20241205,195000,990942850,7060,7060,7060,7060,0
|
||||
20241205,194900,990942850,7060,7060,7060,7060,0
|
||||
20241205,194800,990942850,7060,7060,7060,7060,0
|
||||
20241205,194700,990942850,7060,7060,7060,7060,0
|
||||
20241205,194600,990942850,7060,7060,7060,7060,0
|
||||
20241205,194500,990942850,7060,7060,7060,7060,0
|
||||
20241205,194400,990942850,7060,7060,7060,7060,0
|
||||
20241205,194300,990942850,7060,7060,7060,7060,0
|
||||
20241205,194200,990942850,7060,7060,7060,7060,0
|
||||
20241205,194100,990942850,7060,7060,7060,7060,0
|
||||
20241205,194000,990942850,7060,7060,7060,7060,0
|
||||
20241205,193900,990942850,7060,7060,7060,7060,942
|
||||
20241205,193800,990942850,7060,7060,7060,7060,0
|
||||
20241205,193700,990942850,7060,7060,7060,7060,0
|
||||
20241205,193600,990942850,7060,7060,7060,7060,0
|
||||
20241205,193500,990942850,7060,7060,7060,7060,0
|
||||
20241205,193400,990942850,7060,7060,7060,7060,0
|
||||
20241205,193300,990942850,7060,7060,7060,7060,0
|
||||
20241205,193200,990942850,7060,7060,7060,7060,0
|
||||
20241205,193100,990942850,7060,7060,7060,7060,0
|
||||
20241205,193000,990942850,7060,7060,7060,7060,0
|
||||
20241205,192900,990942850,7060,7060,7060,7060,0
|
||||
20241205,192800,990942850,7060,7060,7060,7060,0
|
||||
20241205,192700,990942850,7060,7060,7060,7060,0
|
||||
20241205,192600,990942850,7060,7060,7060,7060,0
|
||||
20241205,192500,990942850,7060,7060,7060,7060,0
|
||||
20241205,192400,990942850,7060,7060,7060,7060,0
|
||||
20241205,192300,990942850,7060,7060,7060,7060,0
|
||||
20241205,192200,990942850,7060,7060,7060,7060,0
|
||||
20241205,192100,990942850,7060,7060,7060,7060,0
|
||||
20241205,192000,990942850,7060,7060,7060,7060,0
|
||||
20241205,191900,990942850,7060,7060,7060,7060,0
|
||||
20241205,191800,990942850,7060,7060,7060,7060,0
|
||||
20241205,191700,990942850,7060,7060,7060,7060,0
|
||||
20241205,191600,990942850,7060,7060,7060,7060,0
|
||||
20241205,191500,990942850,7060,7060,7060,7060,0
|
||||
20241205,191400,990942850,7060,7060,7060,7060,0
|
||||
20241205,191300,990942850,7060,7060,7060,7060,0
|
||||
20241205,191200,990942850,7060,7060,7060,7060,0
|
||||
20241205,191100,990942850,7060,7060,7060,7060,0
|
||||
20241205,191000,990942850,7060,7060,7060,7060,0
|
||||
20241205,190900,990942850,7060,7060,7060,7060,942
|
||||
20241205,190800,990942850,7060,7060,7060,7060,0
|
||||
20241205,190700,990942850,7060,7060,7060,7060,0
|
||||
20241205,190600,990942850,7060,7060,7060,7060,0
|
||||
20241205,190500,990942850,7060,7060,7060,7060,0
|
||||
20241205,190400,990942850,7060,7060,7060,7060,0
|
||||
20241205,190300,990942850,7060,7060,7060,7060,0
|
||||
20241205,190200,990942850,7060,7060,7060,7060,0
|
||||
20241205,190100,990942850,7060,7060,7060,7060,0
|
||||
20241205,190000,990942850,7060,7060,7060,7060,0
|
||||
20241205,185900,990942850,7060,7060,7060,7060,0
|
||||
20241205,185800,990942850,7060,7060,7060,7060,0
|
||||
20241205,185700,990942850,7060,7060,7060,7060,0
|
||||
20241205,185600,990942850,7060,7060,7060,7060,0
|
||||
20241205,185500,990942850,7060,7060,7060,7060,0
|
||||
20241205,185400,990942850,7060,7060,7060,7060,0
|
||||
20241205,185300,990942850,7060,7060,7060,7060,0
|
||||
20241205,185200,990942850,7060,7060,7060,7060,0
|
||||
20241205,185100,990942850,7060,7060,7060,7060,0
|
||||
20241205,185000,990942850,7060,7060,7060,7060,0
|
||||
20241205,184900,990942850,7060,7060,7060,7060,0
|
||||
20241205,184800,990942850,7060,7060,7060,7060,0
|
||||
20241205,184700,990942850,7060,7060,7060,7060,0
|
||||
20241205,184600,990942850,7060,7060,7060,7060,0
|
||||
20241205,184500,990942850,7060,7060,7060,7060,0
|
||||
20241205,184400,990942850,7060,7060,7060,7060,0
|
||||
20241205,184300,990942850,7060,7060,7060,7060,0
|
||||
20241205,184200,990942850,7060,7060,7060,7060,0
|
||||
20241205,184100,990942850,7060,7060,7060,7060,0
|
||||
20241205,184000,990942850,7060,7060,7060,7060,0
|
||||
20241205,183900,990942850,7060,7060,7060,7060,942
|
||||
20241205,183800,990942850,7060,7060,7060,7060,0
|
||||
20241205,183700,990942850,7060,7060,7060,7060,0
|
||||
20241205,183600,990942850,7060,7060,7060,7060,0
|
||||
20241205,183500,990942850,7060,7060,7060,7060,0
|
||||
20241205,183400,990942850,7060,7060,7060,7060,0
|
||||
20241205,183300,990942850,7060,7060,7060,7060,0
|
||||
20241205,183200,990942850,7060,7060,7060,7060,0
|
||||
20241205,183100,990942850,7060,7060,7060,7060,0
|
||||
20241205,183000,990942850,7060,7060,7060,7060,0
|
||||
20241205,182900,990942850,7060,7060,7060,7060,0
|
||||
20241205,182800,990942850,7060,7060,7060,7060,0
|
||||
20241205,182700,990942850,7060,7060,7060,7060,0
|
||||
20241205,182600,990942850,7060,7060,7060,7060,0
|
||||
20241205,182500,990942850,7060,7060,7060,7060,0
|
||||
20241205,182400,990942850,7060,7060,7060,7060,0
|
||||
20241205,182300,990942850,7060,7060,7060,7060,0
|
||||
20241205,182200,990942850,7060,7060,7060,7060,0
|
||||
20241205,182100,990942850,7060,7060,7060,7060,0
|
||||
20241205,182000,990942850,7060,7060,7060,7060,0
|
||||
20241205,181900,990942850,7060,7060,7060,7060,0
|
||||
20241205,181800,990942850,7060,7060,7060,7060,0
|
||||
20241205,181700,990942850,7060,7060,7060,7060,0
|
||||
20241205,181600,990942850,7060,7060,7060,7060,0
|
||||
20241205,181500,990942850,7060,7060,7060,7060,0
|
||||
20241205,181400,990942850,7060,7060,7060,7060,0
|
||||
20241205,181300,990942850,7060,7060,7060,7060,0
|
||||
20241205,181200,990942850,7060,7060,7060,7060,0
|
||||
20241205,181100,990942850,7060,7060,7060,7060,0
|
||||
20241205,181000,990942850,7060,7060,7060,7060,0
|
||||
20241205,180900,990942850,7060,7060,7060,7060,942
|
||||
20241205,180800,990942850,7060,7060,7060,7060,0
|
||||
20241205,180700,990942850,7060,7060,7060,7060,0
|
||||
20241205,180600,990942850,7060,7060,7060,7060,0
|
||||
20241205,180500,990942850,7060,7060,7060,7060,0
|
||||
20241205,180400,990942850,7060,7060,7060,7060,0
|
||||
20241205,180300,990942850,7060,7060,7060,7060,0
|
||||
20241205,180200,990942850,7060,7060,7060,7060,0
|
||||
20241205,180100,990942850,7060,7060,7060,7060,0
|
||||
20241205,180000,990942850,7060,7060,7060,7060,0
|
||||
20241205,175900,990942850,7060,7060,7060,7060,0
|
||||
20241205,175800,990942850,7060,7060,7060,7060,0
|
||||
20241205,175700,990942850,7060,7060,7060,7060,0
|
||||
20241205,175600,990942850,7060,7060,7060,7060,0
|
||||
20241205,175500,990942850,7060,7060,7060,7060,0
|
||||
20241205,175400,990942850,7060,7060,7060,7060,0
|
||||
20241205,175300,990942850,7060,7060,7060,7060,0
|
||||
20241205,175200,990942850,7060,7060,7060,7060,0
|
||||
20241205,175100,990942850,7060,7060,7060,7060,0
|
||||
20241205,175000,990942850,7060,7060,7060,7060,0
|
||||
20241205,174900,990942850,7060,7060,7060,7060,0
|
||||
20241205,174800,990942850,7060,7060,7060,7060,0
|
||||
20241205,174700,990942850,7060,7060,7060,7060,0
|
||||
20241205,174600,990942850,7060,7060,7060,7060,0
|
||||
20241205,174500,990942850,7060,7060,7060,7060,0
|
||||
20241205,174400,990942850,7060,7060,7060,7060,0
|
||||
20241205,174300,990942850,7060,7060,7060,7060,0
|
||||
20241205,174200,990942850,7060,7060,7060,7060,0
|
||||
20241205,174100,990942850,7060,7060,7060,7060,0
|
||||
20241205,174000,990942850,7060,7060,7060,7060,0
|
||||
20241205,173900,990942850,7060,7060,7060,7060,942
|
||||
20241205,173800,990942850,7060,7060,7060,7060,0
|
||||
20241205,173700,990942850,7060,7060,7060,7060,0
|
||||
20241205,173600,990942850,7060,7060,7060,7060,0
|
||||
20241205,173500,990942850,7060,7060,7060,7060,0
|
||||
20241205,173400,990942850,7060,7060,7060,7060,0
|
||||
20241205,173300,990942850,7060,7060,7060,7060,0
|
||||
20241205,173200,990942850,7060,7060,7060,7060,0
|
||||
20241205,173100,990942850,7060,7060,7060,7060,0
|
||||
20241205,173000,990942850,7060,7060,7060,7060,0
|
||||
20241205,172900,990942850,7060,7060,7060,7060,0
|
||||
20241205,172800,990942850,7060,7060,7060,7060,0
|
||||
20241205,172700,990942850,7060,7060,7060,7060,0
|
||||
20241205,172600,990942850,7060,7060,7060,7060,0
|
||||
20241205,172500,990942850,7060,7060,7060,7060,0
|
||||
20241205,172400,990942850,7060,7060,7060,7060,0
|
||||
20241205,172300,990942850,7060,7060,7060,7060,0
|
||||
20241205,172200,990942850,7060,7060,7060,7060,0
|
||||
20241205,172100,990942850,7060,7060,7060,7060,0
|
||||
20241205,172000,990942850,7060,7060,7060,7060,0
|
||||
20241205,171900,990942850,7060,7060,7060,7060,0
|
||||
20241205,171800,990942850,7060,7060,7060,7060,0
|
||||
20241205,171700,990942850,7060,7060,7060,7060,0
|
||||
20241205,171600,990942850,7060,7060,7060,7060,0
|
||||
20241205,171500,990942850,7060,7060,7060,7060,0
|
||||
20241205,171400,990942850,7060,7060,7060,7060,0
|
||||
20241205,171300,990942850,7060,7060,7060,7060,0
|
||||
20241205,171200,990942850,7060,7060,7060,7060,0
|
||||
20241205,171100,990942850,7060,7060,7060,7060,0
|
||||
20241205,171000,990942850,7060,7060,7060,7060,0
|
||||
20241205,170900,990942850,7060,7060,7060,7060,942
|
||||
20241205,170800,990942850,7060,7060,7060,7060,0
|
||||
20241205,170700,990942850,7060,7060,7060,7060,0
|
||||
20241205,170600,990942850,7060,7060,7060,7060,0
|
||||
20241205,170500,990942850,7060,7060,7060,7060,0
|
||||
20241205,170400,990942850,7060,7060,7060,7060,0
|
||||
20241205,170300,990942850,7060,7060,7060,7060,0
|
||||
20241205,170200,990942850,7060,7060,7060,7060,0
|
||||
20241205,170100,990942850,7060,7060,7060,7060,0
|
||||
20241205,170000,990942850,7060,7060,7060,7060,0
|
||||
20241205,165900,990942850,7060,7060,7060,7060,0
|
||||
20241205,165800,990942850,7060,7060,7060,7060,0
|
||||
20241205,165700,990942850,7060,7060,7060,7060,0
|
||||
20241205,165600,990942850,7060,7060,7060,7060,0
|
||||
20241205,165500,990942850,7060,7060,7060,7060,0
|
||||
20241205,165400,990942850,7060,7060,7060,7060,0
|
||||
20241205,165300,990942850,7060,7060,7060,7060,0
|
||||
20241205,165200,990942850,7060,7060,7060,7060,0
|
||||
20241205,165100,990942850,7060,7060,7060,7060,0
|
||||
20241205,165000,990942850,7060,7060,7060,7060,0
|
||||
20241205,164900,990942850,7060,7060,7060,7060,0
|
||||
20241205,164800,990942850,7060,7060,7060,7060,0
|
||||
20241205,164700,990942850,7060,7060,7060,7060,0
|
||||
20241205,164600,990942850,7060,7060,7060,7060,0
|
||||
20241205,164500,990942850,7060,7060,7060,7060,0
|
||||
20241205,164400,990942850,7060,7060,7060,7060,0
|
||||
20241205,164300,990942850,7060,7060,7060,7060,0
|
||||
20241205,164200,990942850,7060,7060,7060,7060,0
|
||||
20241205,164100,990942850,7060,7060,7060,7060,0
|
||||
20241205,164000,990942850,7060,7060,7060,7060,0
|
||||
20241205,163900,990942850,7060,7060,7060,7060,942
|
||||
20241205,163800,990942850,7060,7060,7060,7060,0
|
||||
20241205,163700,990942850,7060,7060,7060,7060,0
|
||||
20241205,163600,990942850,7060,7060,7060,7060,0
|
||||
20241205,163500,990942850,7060,7060,7060,7060,0
|
||||
20241205,163400,990942850,7060,7060,7060,7060,0
|
||||
20241205,163300,990942850,7060,7060,7060,7060,0
|
||||
20241205,163200,990942850,7060,7060,7060,7060,0
|
||||
20241205,163100,990942850,7060,7060,7060,7060,0
|
||||
20241205,163000,990942850,7060,7060,7060,7060,0
|
||||
20241205,162900,990942850,7060,7060,7060,7060,0
|
||||
20241205,162800,990942850,7060,7060,7060,7060,0
|
||||
20241205,162700,990942850,7060,7060,7060,7060,0
|
||||
20241205,162600,990942850,7060,7060,7060,7060,0
|
||||
20241205,162500,990942850,7060,7060,7060,7060,0
|
||||
20241205,162400,990942850,7060,7060,7060,7060,0
|
||||
20241205,162300,990942850,7060,7060,7060,7060,0
|
||||
20241205,162200,990942850,7060,7060,7060,7060,0
|
||||
20241205,162100,990942850,7060,7060,7060,7060,0
|
||||
20241205,162000,990942850,7060,7060,7060,7060,0
|
||||
20241205,161900,990942850,7060,7060,7060,7060,0
|
||||
20241205,161800,990942850,7060,7060,7060,7060,0
|
||||
20241205,161700,990942850,7060,7060,7060,7060,0
|
||||
20241205,161600,990942850,7060,7060,7060,7060,0
|
||||
20241205,161500,990942850,7060,7060,7060,7060,0
|
||||
20241205,161400,990942850,7060,7060,7060,7060,0
|
||||
20241205,161300,990942850,7060,7060,7060,7060,0
|
||||
20241205,161200,990942850,7060,7060,7060,7060,0
|
||||
20241205,161100,990942850,7060,7060,7060,7060,0
|
||||
20241205,161000,990942850,7060,7060,7060,7060,0
|
||||
20241205,160900,990942850,7060,7060,7060,7060,942
|
||||
20241205,160800,990942850,7060,7060,7060,7060,0
|
||||
20241205,160700,990942850,7060,7060,7060,7060,0
|
||||
20241205,160600,990942850,7060,7060,7060,7060,0
|
||||
20241205,160500,990942850,7060,7060,7060,7060,0
|
||||
20241205,160400,990942850,7060,7060,7060,7060,0
|
||||
20241205,160300,990942850,7060,7060,7060,7060,0
|
||||
20241205,160200,990942850,7060,7060,7060,7060,0
|
||||
20241205,160100,990942850,7060,7060,7060,7060,0
|
||||
20241205,160000,990942850,7060,7060,7060,7060,0
|
||||
20241205,155900,990942850,7060,7060,7060,7060,0
|
||||
20241205,155800,990942850,7060,7060,7060,7060,0
|
||||
20241205,155700,990942850,7060,7060,7060,7060,0
|
||||
20241205,155600,990942850,7060,7060,7060,7060,0
|
||||
20241205,155500,990942850,7060,7060,7060,7060,0
|
||||
20241205,155400,990942850,7060,7060,7060,7060,0
|
||||
20241205,155300,990942850,7060,7060,7060,7060,0
|
||||
20241205,155200,990942850,7060,7060,7060,7060,0
|
||||
20241205,155100,990942850,7060,7060,7060,7060,0
|
||||
20241205,155000,990942850,7060,7060,7060,7060,0
|
||||
20241205,154900,990942850,7060,7060,7060,7060,0
|
||||
20241205,154800,990942850,7060,7060,7060,7060,0
|
||||
20241205,154700,990942850,7060,7060,7060,7060,0
|
||||
20241205,154600,990942850,7060,7060,7060,7060,0
|
||||
20241205,154500,990942850,7060,7060,7060,7060,0
|
||||
20241205,154400,990942850,7060,7060,7060,7060,0
|
||||
20241205,154300,990942850,7060,7060,7060,7060,0
|
||||
20241205,154200,990942850,7060,7060,7060,7060,0
|
||||
20241205,154100,990942850,7060,7060,7060,7060,0
|
||||
20241205,154000,990942850,7060,7060,7060,7060,0
|
||||
20241205,153900,990942850,7060,7060,7060,7060,942
|
||||
20241205,153800,990942850,7060,7060,7060,7060,0
|
||||
20241205,153700,990942850,7060,7060,7060,7060,0
|
||||
20241205,153600,990942850,7060,7060,7060,7060,0
|
||||
20241205,153500,990942850,7060,7060,7060,7060,0
|
||||
20241205,153400,990942850,7060,7060,7060,7060,0
|
||||
20241205,153300,990942850,7060,7060,7060,7060,0
|
||||
20241205,153200,990942850,7060,7060,7060,7060,0
|
||||
20241205,153100,990942850,7060,7060,7060,7060,0
|
||||
20241205,153000,990942850,7060,7060,7060,7060,942
|
||||
20241205,152900,984292330,7070,7070,7070,7070,0
|
||||
20241205,152800,984292330,7070,7070,7070,7070,0
|
||||
20241205,152700,984292330,7070,7070,7070,7070,0
|
||||
20241205,152600,984292330,7070,7070,7070,7070,0
|
||||
20241205,152500,984292330,7070,7070,7070,7070,0
|
||||
20241205,152400,984292330,7070,7070,7070,7070,0
|
||||
20241205,152300,984292330,7070,7070,7070,7070,0
|
||||
20241205,152200,984292330,7070,7070,7070,7070,0
|
||||
20241205,152100,984292330,7070,7070,7070,7070,0
|
||||
20241205,152000,984292330,7070,7070,7070,7070,0
|
||||
20241205,151900,984292330,7070,7070,7070,7070,1
|
||||
20241205,151800,984285260,7030,7060,7060,7030,187
|
||||
20241205,151700,982968720,7060,7050,7060,7050,123
|
||||
20241205,151600,982100400,7060,7060,7060,7060,118
|
||||
20241205,151500,981267320,7070,7060,7070,7060,109
|
||||
20241205,151400,980496930,7070,7030,7070,7030,9
|
||||
20241205,151300,980433500,7070,7060,7070,7060,242
|
||||
20241205,151200,978723560,7060,7030,7060,7030,445
|
||||
20241205,151100,975591790,7010,7010,7010,7010,121
|
||||
20241205,151000,974743580,7020,7010,7030,7010,186
|
||||
20241205,150900,973437520,7010,7020,7030,7000,1168
|
||||
20241205,150800,965247790,7020,7030,7030,7020,106
|
||||
20241205,150700,964502690,7020,7010,7020,7010,42
|
||||
20241205,150600,964208090,7010,7020,7030,7000,1016
|
||||
20241205,150500,957089040,7030,7020,7030,7020,198
|
||||
20241205,150400,955697290,7020,7020,7020,7020,1
|
||||
20241205,150300,955690270,7000,7030,7060,7000,994
|
||||
20241205,150200,948719220,7070,7010,7070,7010,109
|
||||
20241205,150100,947950170,7010,7020,7040,7010,599
|
||||
20241205,150000,943748350,7020,7030,7040,7010,988
|
||||
20241205,145900,936817340,7030,7020,7040,7020,37
|
||||
20241205,145800,936557210,7040,7010,7040,7010,275
|
||||
20241205,145700,934624930,7000,7030,7030,7000,837
|
||||
20241205,145600,928755600,7030,7030,7030,7030,1
|
||||
20241205,145500,928748570,7020,7020,7050,7020,39
|
||||
20241205,145400,928474460,7010,7060,7060,7010,906
|
||||
20241205,145300,922114600,7050,7060,7060,7050,101
|
||||
20241205,145200,921402540,7040,7030,7040,7030,110
|
||||
20241205,145100,920628320,7000,7020,7030,7000,990
|
||||
20241205,145000,913687770,7010,7010,7010,7010,4
|
||||
20241205,144900,913659730,7010,7010,7010,7010,805
|
||||
20241205,144800,908016680,7020,7020,7020,7010,1111
|
||||
20241205,144700,900226750,7030,7030,7030,7030,1
|
||||
20241205,144600,900219720,7020,7020,7020,7020,339
|
||||
20241205,144500,897839940,7020,7030,7040,7010,1084
|
||||
20241205,144400,890232540,7020,7030,7030,7020,365
|
||||
20241205,144300,887670230,7010,7030,7030,7010,219
|
||||
20241205,144200,886135020,7010,7040,7050,7010,968
|
||||
20241205,144100,879337730,7040,7040,7050,7040,9
|
||||
20241205,144000,879274360,7020,7040,7040,7020,3310
|
||||
20241205,143900,856026040,7030,7050,7050,7030,629
|
||||
20241205,143800,851597890,7050,7050,7050,7050,5
|
||||
20241205,143700,851562640,7040,7040,7040,7040,4
|
||||
20241205,143600,851534480,7040,7050,7050,7030,681
|
||||
20241205,143500,846741170,7030,7030,7030,7030,4
|
||||
20241205,143400,846713050,7030,7030,7030,7020,1407
|
||||
20241205,143300,836822260,7020,7060,7060,7020,2590
|
||||
20241205,143200,818624860,7070,7070,7070,7070,89
|
||||
20241205,143100,817995630,7070,7050,7070,7050,94
|
||||
20241205,143000,817332910,7040,7060,7060,7030,376
|
||||
20241205,142900,814684900,7060,7060,7060,7060,27
|
||||
20241205,142800,814494280,7050,7040,7060,7040,83
|
||||
20241205,142700,813909170,7030,7050,7050,7030,511
|
||||
20241205,142600,810309980,7050,7050,7050,7050,0
|
||||
20241205,142500,810309980,7050,7040,7060,7040,35
|
||||
20241205,142400,810063450,7060,7070,7090,7030,664
|
||||
20241205,142300,805380350,7070,7070,7070,7070,1
|
||||
20241205,142200,805373280,7060,7050,7060,7050,28
|
||||
20241205,142100,805175840,7070,7060,7070,7030,469
|
||||
20241205,142000,801869370,7060,7050,7060,7050,32
|
||||
20241205,141900,801643490,7070,7030,7070,7030,38
|
||||
20241205,141800,801376310,7030,7060,7060,7030,454
|
||||
20241205,141700,798176340,7070,7060,7070,7040,262
|
||||
20241205,141600,796329800,7070,7070,7070,7070,1
|
||||
20241205,141500,796322730,7050,7060,7070,7030,726
|
||||
20241205,141400,791207600,7060,7070,7070,7060,133
|
||||
20241205,141300,790267560,7060,7060,7060,7060,11
|
||||
20241205,141200,790189900,7040,7050,7050,7040,467
|
||||
20241205,141100,786899870,7060,7050,7060,7020,4355
|
||||
20241205,141000,756269860,7070,7070,7090,7070,92
|
||||
20241205,140900,755619400,7060,7090,7090,7060,471
|
||||
20241205,140800,752292180,7090,7090,7090,7090,98
|
||||
20241205,140700,751597360,7090,7060,7090,7060,220
|
||||
20241205,140600,750039390,7060,7090,7090,7060,367
|
||||
20241205,140500,747441370,7090,7090,7090,7090,1
|
||||
20241205,140400,747434280,7080,7080,7080,7080,2
|
||||
20241205,140300,747420120,7070,7100,7100,7070,617
|
||||
20241205,140200,743053440,7090,7090,7100,7090,67
|
||||
20241205,140100,742578400,7090,7080,7090,7080,4
|
||||
20241205,140000,742550070,7070,7080,7090,7070,538
|
||||
20241205,135900,738742570,7090,7090,7090,7090,1
|
||||
20241205,135800,738735480,7100,7070,7100,7070,123
|
||||
20241205,135700,737863380,7070,7070,7070,7070,474
|
||||
20241205,135600,734512200,7050,7050,7050,7050,0
|
||||
20241205,135500,734512200,7050,7050,7050,7050,24
|
||||
20241205,135400,734343000,7050,7060,7070,7050,501
|
||||
20241205,135300,730807520,7060,7060,7060,7060,3
|
||||
20241205,135200,730786340,7050,7050,7050,7050,24
|
||||
20241205,135100,730617140,7050,7060,7060,7050,701
|
||||
20241205,135000,725669770,7050,7050,7050,7050,0
|
||||
20241205,134900,725669770,7050,7050,7050,7050,0
|
||||
20241205,134800,725669770,7050,7050,7060,7050,539
|
||||
20241205,134700,721866370,7040,7040,7040,7040,0
|
||||
20241205,134600,721866370,7040,7040,7040,7040,0
|
||||
20241205,134500,721866370,7040,7050,7050,7040,472
|
||||
20241205,134400,718541480,7050,7050,7050,7050,29
|
||||
20241205,134300,718337030,7050,7050,7050,7050,518
|
||||
20241205,134200,714685130,7050,7060,7060,7040,185
|
||||
20241205,134100,713381620,7050,7050,7050,7050,50
|
||||
20241205,134000,713029120,7050,7060,7060,7050,1628
|
||||
20241205,133900,701551680,7050,7070,7070,7050,273
|
||||
20241205,133800,699625000,7070,7070,7070,7070,0
|
||||
20241205,133700,699625000,7070,7060,7070,7050,25
|
||||
20241205,133600,699448710,7050,7060,7060,7050,176
|
||||
20241205,133500,698207870,7060,7060,7060,7060,560
|
||||
20241205,133400,694254270,7060,7070,7070,7060,1001
|
||||
20241205,133300,687187200,7060,7080,7080,7060,196
|
||||
20241205,133200,685802710,7090,7090,7090,7090,0
|
||||
20241205,133100,685802710,7090,7080,7110,7080,704
|
||||
20241205,133000,680799190,7060,7080,7080,7060,201
|
||||
20241205,132900,679379020,7080,7080,7080,7080,7
|
||||
20241205,132800,679329460,7080,7080,7080,7080,2
|
||||
20241205,132700,679315300,7060,7070,7080,7060,277
|
||||
20241205,132600,677359620,7080,7070,7080,7070,25
|
||||
20241205,132500,677182860,7080,7050,7080,7050,28
|
||||
20241205,132400,676985030,7060,7060,7100,7050,189
|
||||
20241205,132300,675652440,7050,7050,7050,7050,0
|
||||
20241205,132200,675652440,7050,7050,7050,7050,30
|
||||
20241205,132100,675440940,7040,7040,7060,7040,173
|
||||
20241205,132000,674222350,7040,7040,7040,7040,0
|
||||
20241205,131900,674222350,7040,7040,7040,7040,5
|
||||
20241205,131800,674187150,7040,7060,7060,7040,203
|
||||
20241205,131700,672756240,7060,7060,7060,7060,5
|
||||
20241205,131600,672720940,7060,7070,7070,7060,41
|
||||
20241205,131500,672431470,7070,7090,7090,7070,158
|
||||
20241205,131400,671313280,7110,7090,7110,7090,55
|
||||
20241205,131300,670922810,7090,7070,7090,7070,303
|
||||
20241205,131200,668779280,7060,7050,7060,7030,176
|
||||
20241205,131100,667540640,7030,7030,7030,7030,24
|
||||
20241205,131000,667371920,7030,7040,7040,7030,108
|
||||
20241205,130900,666612420,7040,7040,7070,7030,253
|
||||
20241205,130800,664831110,7040,7030,7040,7030,14
|
||||
20241205,130700,664732560,7020,7020,7040,7020,243
|
||||
20241205,130600,663026680,7020,7030,7030,7020,427
|
||||
20241205,130500,660026610,7030,7030,7030,7030,5
|
||||
20241205,130400,659991460,7040,7030,7040,7020,2138
|
||||
20241205,130300,644969680,7030,7050,7050,7030,308
|
||||
20241205,130200,642802850,7050,7030,7050,7030,38
|
||||
20241205,130100,642534990,7040,7040,7040,7040,1855
|
||||
20241205,130000,629475790,7050,7050,7050,7050,2567
|
||||
20241205,125900,611378440,7050,7050,7050,7050,44
|
||||
20241205,125800,611068240,7050,7050,7050,7050,17
|
||||
20241205,125700,610948390,7060,7060,7060,7050,281
|
||||
20241205,125600,608964860,7060,7060,7060,7060,74
|
||||
20241205,125500,608442420,7060,7060,7060,7060,99
|
||||
20241205,125400,607743480,7060,7060,7070,7060,194
|
||||
20241205,125300,606373830,7070,7060,7070,7060,119
|
||||
20241205,125200,605533680,7060,7060,7060,7050,56
|
||||
20241205,125100,605138410,7060,7060,7070,7050,324
|
||||
20241205,125000,602852090,7050,7070,7070,7050,1005
|
||||
20241205,124900,595747390,7070,7070,7080,7070,6220
|
||||
20241205,124800,551768480,7070,7070,7070,7070,227
|
||||
20241205,124700,550163590,7070,7080,7080,7070,126
|
||||
20241205,124600,549272760,7080,7050,7080,7050,53
|
||||
20241205,124500,548898360,7050,7050,7050,7050,306
|
||||
20241205,124400,546741060,7060,7070,7070,7060,1286
|
||||
20241205,124300,537661880,7070,7060,7070,7050,3104
|
||||
20241205,124200,515747660,7080,7070,7080,7060,308
|
||||
20241205,124100,513571020,7070,7070,7070,7070,153
|
||||
20241205,124000,512489310,7080,7070,7090,7060,1429
|
||||
20241205,123900,502398230,7070,7080,7100,7060,1286
|
||||
20241205,123800,493305670,7070,7090,7090,7070,102
|
||||
20241205,123700,492584450,7080,7090,7090,7070,797
|
||||
20241205,123600,486947460,7070,7090,7090,7070,287
|
||||
20241205,123500,484917000,7090,7080,7090,7080,23
|
||||
20241205,123400,484754110,7080,7080,7100,7080,253
|
||||
20241205,123300,482960720,7080,7100,7100,7080,512
|
||||
20241205,123200,479335210,7090,7090,7090,7090,142
|
||||
20241205,123100,478328430,7090,7080,7110,7080,22
|
||||
20241205,123000,478172470,7080,7090,7090,7080,6810
|
||||
20241205,122900,429950000,7090,7090,7090,7090,37
|
||||
20241205,122800,429687670,7090,7090,7090,7090,25
|
||||
20241205,122700,429510420,7090,7100,7100,7090,275
|
||||
20241205,122600,427560610,7080,7090,7100,7080,804
|
||||
20241205,122500,421861540,7090,7090,7090,7090,124
|
||||
20241205,122400,420982380,7090,7100,7100,7090,178
|
||||
20241205,122300,419720100,7100,7090,7100,7090,178
|
||||
20241205,122200,418457630,7090,7090,7090,7090,42
|
||||
20241205,122100,418159850,7090,7100,7100,7090,254
|
||||
20241205,122000,416358270,7100,7100,7100,7100,37
|
||||
20241205,121900,416095570,7100,7100,7100,7100,429
|
||||
20241205,121800,413049670,7100,7100,7110,7100,230
|
||||
20241205,121700,411416600,7100,7100,7100,7100,123
|
||||
20241205,121600,410543300,7100,7100,7110,7100,37
|
||||
20241205,121500,410280590,7100,7100,7110,7100,303
|
||||
20241205,121400,408129240,7100,7100,7100,7100,55
|
||||
20241205,121300,407738740,7100,7110,7110,7100,17
|
||||
20241205,121200,407617950,7100,7120,7120,7100,220
|
||||
20241205,121100,406053840,7120,7100,7120,7100,142
|
||||
20241205,121000,405044030,7110,7100,7110,7100,51
|
||||
20241205,120900,404681650,7100,7100,7110,7100,240
|
||||
20241205,120800,402977090,7100,7100,7100,7100,106
|
||||
20241205,120700,402224490,7100,7110,7110,7100,117
|
||||
20241205,120600,401393290,7100,7100,7100,7100,251
|
||||
20241205,120500,399611190,7110,7110,7110,7100,65
|
||||
20241205,120400,399149440,7110,7110,7110,7110,99
|
||||
20241205,120300,398445550,7110,7110,7110,7110,235
|
||||
20241205,120200,396774700,7110,7110,7110,7110,112
|
||||
20241205,120100,395978380,7110,7110,7110,7110,35
|
||||
20241205,120000,395729530,7110,7110,7120,7110,335
|
||||
20241205,115900,393347670,7110,7110,7110,7110,19
|
||||
20241205,115800,393212580,7110,7110,7130,7110,151
|
||||
20241205,115700,392137030,7120,7110,7120,7110,291
|
||||
20241205,115600,390067200,7110,7110,7120,7110,83
|
||||
20241205,115500,389477030,7120,7130,7130,7120,60
|
||||
20241205,115400,389049790,7120,7120,7130,7120,291
|
||||
20241205,115300,386977190,7110,7110,7120,7110,131
|
||||
20241205,115200,386044960,7120,7120,7120,7110,97
|
||||
20241205,115100,385354730,7110,7130,7140,7110,379
|
||||
20241205,115000,382655150,7130,7130,7130,7130,39
|
||||
20241205,114900,382377080,7120,7150,7150,7120,140
|
||||
20241205,114800,381377660,7150,7190,7210,7150,4231
|
||||
20241205,114700,350890860,7160,7110,7200,7110,6599
|
||||
20241205,114600,303435200,7110,7110,7120,7110,73
|
||||
20241205,114500,302916120,7110,7120,7120,7110,336
|
||||
20241205,114400,300525260,7120,7110,7120,7110,133
|
||||
20241205,114300,299578820,7110,7100,7110,7100,66
|
||||
20241205,114200,299110080,7100,7100,7110,7100,327
|
||||
20241205,114100,296787370,7100,7100,7100,7100,63
|
||||
20241205,114000,296340070,7100,7100,7100,7100,155
|
||||
20241205,113900,295239570,7100,7100,7110,7100,209
|
||||
20241205,113800,293755610,7100,7100,7110,7100,129
|
||||
20241205,113700,292839610,7100,7100,7100,7100,99
|
||||
20241205,113600,292136710,7100,7100,7100,7100,298
|
||||
20241205,113500,290020910,7100,7100,7100,7100,50
|
||||
20241205,113400,289665910,7110,7100,7120,7100,167
|
||||
20241205,113300,288479180,7100,7110,7110,7100,231
|
||||
20241205,113200,286837000,7110,7110,7110,7110,27
|
||||
20241205,113100,286645030,7130,7110,7140,7110,65
|
||||
20241205,113000,286182230,7120,7110,7130,7110,422
|
||||
20241205,112900,283178520,7120,7110,7120,7110,30
|
||||
20241205,112800,282965070,7110,7110,7110,7110,92
|
||||
20241205,112700,282310950,7110,7110,7110,7110,278
|
||||
20241205,112600,280334370,7120,7110,7120,7110,45
|
||||
20241205,112500,280014380,7110,7110,7110,7110,122
|
||||
20241205,112400,279146960,7110,7100,7120,7100,371
|
||||
20241205,112300,276507930,7110,7100,7110,7100,137
|
||||
20241205,112200,275535020,7100,7100,7100,7100,86
|
||||
20241205,112100,274924420,7100,7100,7100,7100,328
|
||||
20241205,112000,272595620,7100,7100,7100,7100,141
|
||||
20241205,111900,271594520,7100,7100,7100,7100,156
|
||||
20241205,111800,270486920,7100,7110,7120,7100,195
|
||||
20241205,111700,269102340,7100,7110,7110,7100,115
|
||||
20241205,111600,268285830,7100,7100,7120,7100,12
|
||||
20241205,111500,268200610,7100,7110,7110,7100,351
|
||||
20241205,111400,265706130,7110,7110,7110,7110,32
|
||||
20241205,111300,265478610,7110,7100,7110,7100,100
|
||||
20241205,111200,264768580,7100,7100,7100,7100,225
|
||||
20241205,111100,263171080,7100,7110,7110,7100,44
|
||||
20241205,111000,262858640,7100,7100,7100,7100,131
|
||||
20241205,110900,261928540,7110,7110,7120,7100,215
|
||||
20241205,110800,260401660,7110,7110,7110,7110,111
|
||||
20241205,110700,259612450,7110,7110,7110,7110,61
|
||||
20241205,110600,259178740,7110,7110,7110,7110,308
|
||||
20241205,110500,256988860,7110,7110,7110,7110,29
|
||||
20241205,110400,256782670,7110,7110,7120,7110,137
|
||||
20241205,110300,255808470,7110,7100,7110,7090,2458
|
||||
20241205,110200,238366470,7100,7110,7110,7100,329
|
||||
20241205,110100,236027320,7110,7110,7110,7110,27
|
||||
20241205,110000,235835350,7110,7110,7120,7110,418
|
||||
20241205,105900,232863350,7120,7120,7120,7110,9
|
||||
20241205,105800,232799300,7110,7110,7120,7110,34
|
||||
20241205,105700,232557550,7110,7120,7120,7110,222
|
||||
20241205,105600,230978470,7120,7120,7120,7120,127
|
||||
20241205,105500,230074230,7110,7110,7120,7110,27
|
||||
20241205,105400,229882150,7140,7100,7140,7100,405
|
||||
20241205,105300,227001600,7100,7110,7110,7100,710
|
||||
20241205,105200,221953550,7110,7110,7120,7110,81
|
||||
20241205,105100,221377140,7110,7120,7120,7110,627
|
||||
20241205,105000,216914800,7120,7130,7140,7120,41
|
||||
20241205,104900,216622550,7130,7140,7150,7120,135
|
||||
20241205,104800,215660540,7150,7120,7150,7120,431
|
||||
20241205,104700,212586500,7120,7120,7120,7120,17
|
||||
20241205,104600,212465460,7120,7120,7150,7120,36
|
||||
20241205,104500,212209000,7130,7130,7140,7120,319
|
||||
20241205,104400,209935650,7150,7140,7150,7130,33
|
||||
20241205,104300,209700140,7130,7120,7140,7120,104
|
||||
20241205,104200,208958760,7120,7130,7140,7120,360
|
||||
20241205,104100,206394030,7120,7130,7140,7120,313
|
||||
20241205,104000,204162350,7120,7130,7130,7120,415
|
||||
20241205,103900,201207520,7120,7120,7130,7120,266
|
||||
20241205,103800,199313570,7120,7110,7120,7110,265
|
||||
20241205,103700,197428000,7110,7100,7110,7100,25
|
||||
20241205,103600,197250340,7110,7110,7120,7100,327
|
||||
20241205,103500,194926840,7110,7110,7110,7110,27
|
||||
20241205,103400,194734870,7110,7100,7110,7100,124
|
||||
20241205,103300,193853610,7100,7110,7110,7100,228
|
||||
20241205,103200,192234290,7110,7110,7110,7110,98
|
||||
20241205,103100,191537510,7110,7110,7110,7110,36
|
||||
20241205,103000,191281550,7110,7110,7110,7110,234
|
||||
20241205,102900,189617810,7110,7120,7120,7110,81
|
||||
20241205,102800,189041490,7120,7120,7120,7120,21
|
||||
20241205,102700,188891970,7120,7120,7150,7120,386
|
||||
20241205,102600,186138290,7120,7110,7140,7100,158
|
||||
20241205,102500,185013140,7100,7120,7120,7100,135
|
||||
20241205,102400,184054120,7110,7110,7110,7110,217
|
||||
20241205,102300,182511250,7110,7120,7120,7110,492
|
||||
20241205,102200,179008390,7120,7120,7130,7120,110
|
||||
20241205,102100,178225160,7110,7110,7120,7110,205
|
||||
20241205,102000,176767570,7110,7100,7110,7100,66
|
||||
20241205,101900,176298770,7100,7100,7100,7100,134
|
||||
20241205,101800,175347370,7100,7110,7110,7100,184
|
||||
20241205,101700,174040520,7110,7110,7110,7100,1060
|
||||
20241205,101600,166505610,7110,7100,7110,7100,23
|
||||
20241205,101500,166342110,7100,7100,7100,7100,422
|
||||
20241205,101400,163345910,7110,7100,7110,7100,117
|
||||
20241205,101300,162515180,7100,7100,7100,7100,35
|
||||
20241205,101200,162266680,7100,7090,7110,7090,215
|
||||
20241205,101100,160740960,7090,7110,7110,7090,654
|
||||
20241205,101000,156099320,7100,7090,7110,7090,169
|
||||
20241205,100900,154899340,7090,7130,7130,7090,3813
|
||||
20241205,100800,127804430,7120,7130,7130,7120,330
|
||||
20241205,100700,125453120,7130,7130,7130,7130,24
|
||||
20241205,100600,125282000,7130,7150,7170,7130,229
|
||||
20241205,100500,123646170,7150,7150,7150,7150,52
|
||||
20241205,100400,123274370,7140,7140,7150,7130,85
|
||||
20241205,100300,122667550,7150,7150,7180,7130,267
|
||||
20241205,100200,120760530,7210,7200,7210,7110,3215
|
||||
20241205,100100,97818240,7170,7200,7200,7170,1763
|
||||
20241205,100000,85149930,7200,7210,7210,7200,644
|
||||
20241205,095900,80508020,7210,7220,7220,7210,475
|
||||
20241205,095800,77078820,7220,7220,7220,7220,0
|
||||
20241205,095700,77078820,7220,7230,7230,7220,218
|
||||
20241205,095600,75504390,7230,7230,7230,7230,27
|
||||
20241205,095500,75309180,7230,7230,7230,7230,1
|
||||
20241205,095400,75301950,7230,7230,7240,7230,133
|
||||
20241205,095300,74340190,7220,7230,7230,7220,201
|
||||
20241205,095200,72887640,7230,7240,7240,7230,34
|
||||
20241205,095100,72641520,7240,7300,7300,7240,645
|
||||
20241205,095000,67960620,7270,7240,7270,7240,28
|
||||
20241205,094900,67757770,7240,7240,7240,7240,1
|
||||
20241205,094800,67750530,7270,7250,7270,7240,594
|
||||
20241205,094700,63449470,7250,7250,7250,7250,5
|
||||
20241205,094600,63413220,7260,7280,7280,7260,96
|
||||
20241205,094500,62715210,7290,7280,7290,7280,60
|
||||
20241205,094400,62277820,7280,7290,7290,7280,29
|
||||
20241205,094300,62066670,7290,7290,7290,7290,1
|
||||
20241205,094200,62059380,7300,7250,7300,7250,1620
|
||||
20241205,094100,50311830,7250,7250,7250,7250,0
|
||||
20241205,094000,50311830,7250,7250,7250,7250,0
|
||||
20241205,093900,50311830,7250,7240,7250,7230,12
|
||||
20241205,093800,50224960,7230,7240,7240,7230,24
|
||||
20241205,093700,50051330,7240,7250,7250,7240,9
|
||||
20241205,093600,49986160,7240,7240,7250,7240,88
|
||||
20241205,093500,49348490,7250,7250,7250,7240,192
|
||||
20241205,093400,47956730,7250,7250,7250,7240,273
|
||||
20241205,093300,45977530,7250,7250,7250,7250,65
|
||||
20241205,093200,45506280,7250,7250,7250,7250,13
|
||||
20241205,093100,45412030,7250,7230,7250,7220,27
|
||||
20241205,093000,45216980,7210,7220,7250,7210,70
|
||||
20241205,092900,44710510,7230,7230,7230,7210,13
|
||||
20241205,092800,44616540,7200,7200,7210,7200,1086
|
||||
20241205,092700,36796930,7200,7200,7200,7190,1154
|
||||
20241205,092600,28488400,7190,7170,7200,7170,118
|
||||
20241205,092500,27639930,7190,7180,7190,7180,154
|
||||
20241205,092400,26532680,7190,7180,7190,7170,217
|
||||
20241205,092300,24975570,7180,7190,7190,7180,176
|
||||
20241205,092200,23710370,7200,7200,7200,7200,955
|
||||
20241205,092100,16834370,7200,7210,7230,7200,71
|
||||
20241205,092000,16322280,7210,7210,7210,7210,190
|
||||
20241205,091900,14952380,7220,7240,7240,7220,189
|
||||
20241205,091800,13587190,7250,7250,7250,7250,18
|
||||
20241205,091700,13456690,7240,7250,7250,7230,127
|
||||
20241205,091600,12536170,7250,7250,7260,7250,76
|
||||
20241205,091500,11984770,7260,7260,7260,7260,0
|
||||
20241205,091400,11984770,7260,7260,7270,7260,18
|
||||
20241205,091300,11854070,7260,7280,7280,7260,51
|
||||
20241205,091200,11483500,7270,7270,7270,7260,375
|
||||
20241205,091100,8757710,7280,7290,7290,7280,428
|
||||
20241205,091000,5641060,7320,7320,7320,7320,17
|
||||
20241205,090900,5516620,7290,7290,7290,7290,0
|
||||
20241205,090800,5516620,7290,7290,7290,7290,29
|
||||
20241205,090700,5305210,7320,7320,7320,7320,85
|
||||
20241205,090600,4683010,7320,7320,7320,7320,110
|
||||
20241205,090500,3877810,7320,7320,7320,7320,0
|
||||
20241205,090400,3877810,7320,7320,7320,7320,1
|
||||
20241205,090300,3870490,7280,7290,7290,7280,43
|
||||
20241205,090200,3557230,7290,7340,7350,7290,155
|
||||
20241205,090100,2425700,7310,7340,7340,7310,259
|
||||
20241205,090000,527040,7320,7320,7320,7320,72
|
||||
|
Reference in New Issue
Block a user