Update 2024-12-05 2775 candle_min
This commit is contained in:
701
195500/min/candle-20241205.csv
Normal file
701
195500/min/candle-20241205.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203900,307054990,2740,2740,2740,2740,98
|
||||
20241205,203800,307054990,2740,2740,2740,2740,0
|
||||
20241205,203700,307054990,2740,2740,2740,2740,0
|
||||
20241205,203600,307054990,2740,2740,2740,2740,0
|
||||
20241205,203500,307054990,2740,2740,2740,2740,0
|
||||
20241205,203400,307054990,2740,2740,2740,2740,0
|
||||
20241205,203300,307054990,2740,2740,2740,2740,0
|
||||
20241205,203200,307054990,2740,2740,2740,2740,0
|
||||
20241205,203100,307054990,2740,2740,2740,2740,0
|
||||
20241205,203000,307054990,2740,2740,2740,2740,0
|
||||
20241205,202900,307054990,2740,2740,2740,2740,0
|
||||
20241205,202800,307054990,2740,2740,2740,2740,0
|
||||
20241205,202700,307054990,2740,2740,2740,2740,0
|
||||
20241205,202600,307054990,2740,2740,2740,2740,0
|
||||
20241205,202500,307054990,2740,2740,2740,2740,0
|
||||
20241205,202400,307054990,2740,2740,2740,2740,0
|
||||
20241205,202300,307054990,2740,2740,2740,2740,0
|
||||
20241205,202200,307054990,2740,2740,2740,2740,0
|
||||
20241205,202100,307054990,2740,2740,2740,2740,0
|
||||
20241205,202000,307054990,2740,2740,2740,2740,0
|
||||
20241205,201900,307054990,2740,2740,2740,2740,0
|
||||
20241205,201800,307054990,2740,2740,2740,2740,0
|
||||
20241205,201700,307054990,2740,2740,2740,2740,0
|
||||
20241205,201600,307054990,2740,2740,2740,2740,0
|
||||
20241205,201500,307054990,2740,2740,2740,2740,0
|
||||
20241205,201400,307054990,2740,2740,2740,2740,0
|
||||
20241205,201300,307054990,2740,2740,2740,2740,0
|
||||
20241205,201200,307054990,2740,2740,2740,2740,0
|
||||
20241205,201100,307054990,2740,2740,2740,2740,0
|
||||
20241205,201000,307054990,2740,2740,2740,2740,0
|
||||
20241205,200900,307054990,2740,2740,2740,2740,98
|
||||
20241205,200800,307054990,2740,2740,2740,2740,0
|
||||
20241205,200700,307054990,2740,2740,2740,2740,0
|
||||
20241205,200600,307054990,2740,2740,2740,2740,0
|
||||
20241205,200500,307054990,2740,2740,2740,2740,0
|
||||
20241205,200400,307054990,2740,2740,2740,2740,0
|
||||
20241205,200300,307054990,2740,2740,2740,2740,0
|
||||
20241205,200200,307054990,2740,2740,2740,2740,0
|
||||
20241205,200100,307054990,2740,2740,2740,2740,0
|
||||
20241205,200000,307054990,2740,2740,2740,2740,0
|
||||
20241205,195900,307054990,2740,2740,2740,2740,0
|
||||
20241205,195800,307054990,2740,2740,2740,2740,0
|
||||
20241205,195700,307054990,2740,2740,2740,2740,0
|
||||
20241205,195600,307054990,2740,2740,2740,2740,0
|
||||
20241205,195500,307054990,2740,2740,2740,2740,0
|
||||
20241205,195400,307054990,2740,2740,2740,2740,0
|
||||
20241205,195300,307054990,2740,2740,2740,2740,0
|
||||
20241205,195200,307054990,2740,2740,2740,2740,0
|
||||
20241205,195100,307054990,2740,2740,2740,2740,0
|
||||
20241205,195000,307054990,2740,2740,2740,2740,0
|
||||
20241205,194900,307054990,2740,2740,2740,2740,0
|
||||
20241205,194800,307054990,2740,2740,2740,2740,0
|
||||
20241205,194700,307054990,2740,2740,2740,2740,0
|
||||
20241205,194600,307054990,2740,2740,2740,2740,0
|
||||
20241205,194500,307054990,2740,2740,2740,2740,0
|
||||
20241205,194400,307054990,2740,2740,2740,2740,0
|
||||
20241205,194300,307054990,2740,2740,2740,2740,0
|
||||
20241205,194200,307054990,2740,2740,2740,2740,0
|
||||
20241205,194100,307054990,2740,2740,2740,2740,0
|
||||
20241205,194000,307054990,2740,2740,2740,2740,0
|
||||
20241205,193900,307054990,2740,2740,2740,2740,98
|
||||
20241205,193800,307054990,2740,2740,2740,2740,0
|
||||
20241205,193700,307054990,2740,2740,2740,2740,0
|
||||
20241205,193600,307054990,2740,2740,2740,2740,0
|
||||
20241205,193500,307054990,2740,2740,2740,2740,0
|
||||
20241205,193400,307054990,2740,2740,2740,2740,0
|
||||
20241205,193300,307054990,2740,2740,2740,2740,0
|
||||
20241205,193200,307054990,2740,2740,2740,2740,0
|
||||
20241205,193100,307054990,2740,2740,2740,2740,0
|
||||
20241205,193000,307054990,2740,2740,2740,2740,0
|
||||
20241205,192900,307054990,2740,2740,2740,2740,0
|
||||
20241205,192800,307054990,2740,2740,2740,2740,0
|
||||
20241205,192700,307054990,2740,2740,2740,2740,0
|
||||
20241205,192600,307054990,2740,2740,2740,2740,0
|
||||
20241205,192500,307054990,2740,2740,2740,2740,0
|
||||
20241205,192400,307054990,2740,2740,2740,2740,0
|
||||
20241205,192300,307054990,2740,2740,2740,2740,0
|
||||
20241205,192200,307054990,2740,2740,2740,2740,0
|
||||
20241205,192100,307054990,2740,2740,2740,2740,0
|
||||
20241205,192000,307054990,2740,2740,2740,2740,0
|
||||
20241205,191900,307054990,2740,2740,2740,2740,0
|
||||
20241205,191800,307054990,2740,2740,2740,2740,0
|
||||
20241205,191700,307054990,2740,2740,2740,2740,0
|
||||
20241205,191600,307054990,2740,2740,2740,2740,0
|
||||
20241205,191500,307054990,2740,2740,2740,2740,0
|
||||
20241205,191400,307054990,2740,2740,2740,2740,0
|
||||
20241205,191300,307054990,2740,2740,2740,2740,0
|
||||
20241205,191200,307054990,2740,2740,2740,2740,0
|
||||
20241205,191100,307054990,2740,2740,2740,2740,0
|
||||
20241205,191000,307054990,2740,2740,2740,2740,0
|
||||
20241205,190900,307054990,2740,2740,2740,2740,98
|
||||
20241205,190800,307054990,2740,2740,2740,2740,0
|
||||
20241205,190700,307054990,2740,2740,2740,2740,0
|
||||
20241205,190600,307054990,2740,2740,2740,2740,0
|
||||
20241205,190500,307054990,2740,2740,2740,2740,0
|
||||
20241205,190400,307054990,2740,2740,2740,2740,0
|
||||
20241205,190300,307054990,2740,2740,2740,2740,0
|
||||
20241205,190200,307054990,2740,2740,2740,2740,0
|
||||
20241205,190100,307054990,2740,2740,2740,2740,0
|
||||
20241205,190000,307054990,2740,2740,2740,2740,0
|
||||
20241205,185900,307054990,2740,2740,2740,2740,0
|
||||
20241205,185800,307054990,2740,2740,2740,2740,0
|
||||
20241205,185700,307054990,2740,2740,2740,2740,0
|
||||
20241205,185600,307054990,2740,2740,2740,2740,0
|
||||
20241205,185500,307054990,2740,2740,2740,2740,0
|
||||
20241205,185400,307054990,2740,2740,2740,2740,0
|
||||
20241205,185300,307054990,2740,2740,2740,2740,0
|
||||
20241205,185200,307054990,2740,2740,2740,2740,0
|
||||
20241205,185100,307054990,2740,2740,2740,2740,0
|
||||
20241205,185000,307054990,2740,2740,2740,2740,0
|
||||
20241205,184900,307054990,2740,2740,2740,2740,0
|
||||
20241205,184800,307054990,2740,2740,2740,2740,0
|
||||
20241205,184700,307054990,2740,2740,2740,2740,0
|
||||
20241205,184600,307054990,2740,2740,2740,2740,0
|
||||
20241205,184500,307054990,2740,2740,2740,2740,0
|
||||
20241205,184400,307054990,2740,2740,2740,2740,0
|
||||
20241205,184300,307054990,2740,2740,2740,2740,0
|
||||
20241205,184200,307054990,2740,2740,2740,2740,0
|
||||
20241205,184100,307054990,2740,2740,2740,2740,0
|
||||
20241205,184000,307054990,2740,2740,2740,2740,0
|
||||
20241205,183900,307054990,2740,2740,2740,2740,98
|
||||
20241205,183800,307054990,2740,2740,2740,2740,0
|
||||
20241205,183700,307054990,2740,2740,2740,2740,0
|
||||
20241205,183600,307054990,2740,2740,2740,2740,0
|
||||
20241205,183500,307054990,2740,2740,2740,2740,0
|
||||
20241205,183400,307054990,2740,2740,2740,2740,0
|
||||
20241205,183300,307054990,2740,2740,2740,2740,0
|
||||
20241205,183200,307054990,2740,2740,2740,2740,0
|
||||
20241205,183100,307054990,2740,2740,2740,2740,0
|
||||
20241205,183000,307054990,2740,2740,2740,2740,0
|
||||
20241205,182900,307054990,2740,2740,2740,2740,0
|
||||
20241205,182800,307054990,2740,2740,2740,2740,0
|
||||
20241205,182700,307054990,2740,2740,2740,2740,0
|
||||
20241205,182600,307054990,2740,2740,2740,2740,0
|
||||
20241205,182500,307054990,2740,2740,2740,2740,0
|
||||
20241205,182400,307054990,2740,2740,2740,2740,0
|
||||
20241205,182300,307054990,2740,2740,2740,2740,0
|
||||
20241205,182200,307054990,2740,2740,2740,2740,0
|
||||
20241205,182100,307054990,2740,2740,2740,2740,0
|
||||
20241205,182000,307054990,2740,2740,2740,2740,0
|
||||
20241205,181900,307054990,2740,2740,2740,2740,0
|
||||
20241205,181800,307054990,2740,2740,2740,2740,0
|
||||
20241205,181700,307054990,2740,2740,2740,2740,0
|
||||
20241205,181600,307054990,2740,2740,2740,2740,0
|
||||
20241205,181500,307054990,2740,2740,2740,2740,0
|
||||
20241205,181400,307054990,2740,2740,2740,2740,0
|
||||
20241205,181300,307054990,2740,2740,2740,2740,0
|
||||
20241205,181200,307054990,2740,2740,2740,2740,0
|
||||
20241205,181100,307054990,2740,2740,2740,2740,0
|
||||
20241205,181000,307054990,2740,2740,2740,2740,0
|
||||
20241205,180900,307054990,2740,2740,2740,2740,98
|
||||
20241205,180800,307054990,2740,2740,2740,2740,0
|
||||
20241205,180700,307054990,2740,2740,2740,2740,0
|
||||
20241205,180600,307054990,2740,2740,2740,2740,0
|
||||
20241205,180500,307054990,2740,2740,2740,2740,0
|
||||
20241205,180400,307054990,2740,2740,2740,2740,0
|
||||
20241205,180300,307054990,2740,2740,2740,2740,0
|
||||
20241205,180200,307054990,2740,2740,2740,2740,0
|
||||
20241205,180100,307054990,2740,2740,2740,2740,0
|
||||
20241205,180000,307054990,2740,2740,2740,2740,0
|
||||
20241205,175900,307054990,2740,2740,2740,2740,0
|
||||
20241205,175800,307054990,2740,2740,2740,2740,0
|
||||
20241205,175700,307054990,2740,2740,2740,2740,0
|
||||
20241205,175600,307054990,2740,2740,2740,2740,0
|
||||
20241205,175500,307054990,2740,2740,2740,2740,0
|
||||
20241205,175400,307054990,2740,2740,2740,2740,0
|
||||
20241205,175300,307054990,2740,2740,2740,2740,0
|
||||
20241205,175200,307054990,2740,2740,2740,2740,0
|
||||
20241205,175100,307054990,2740,2740,2740,2740,0
|
||||
20241205,175000,307054990,2740,2740,2740,2740,0
|
||||
20241205,174900,307054990,2740,2740,2740,2740,0
|
||||
20241205,174800,307054990,2740,2740,2740,2740,0
|
||||
20241205,174700,307054990,2740,2740,2740,2740,0
|
||||
20241205,174600,307054990,2740,2740,2740,2740,0
|
||||
20241205,174500,307054990,2740,2740,2740,2740,0
|
||||
20241205,174400,307054990,2740,2740,2740,2740,0
|
||||
20241205,174300,307054990,2740,2740,2740,2740,0
|
||||
20241205,174200,307054990,2740,2740,2740,2740,0
|
||||
20241205,174100,307054990,2740,2740,2740,2740,0
|
||||
20241205,174000,307054990,2740,2740,2740,2740,0
|
||||
20241205,173900,307054990,2740,2740,2740,2740,98
|
||||
20241205,173800,307054990,2740,2740,2740,2740,0
|
||||
20241205,173700,307054990,2740,2740,2740,2740,0
|
||||
20241205,173600,307054990,2740,2740,2740,2740,0
|
||||
20241205,173500,307054990,2740,2740,2740,2740,0
|
||||
20241205,173400,307054990,2740,2740,2740,2740,0
|
||||
20241205,173300,307054990,2740,2740,2740,2740,0
|
||||
20241205,173200,307054990,2740,2740,2740,2740,0
|
||||
20241205,173100,307054990,2740,2740,2740,2740,0
|
||||
20241205,173000,307054990,2740,2740,2740,2740,0
|
||||
20241205,172900,307054990,2740,2740,2740,2740,0
|
||||
20241205,172800,307054990,2740,2740,2740,2740,0
|
||||
20241205,172700,307054990,2740,2740,2740,2740,0
|
||||
20241205,172600,307054990,2740,2740,2740,2740,0
|
||||
20241205,172500,307054990,2740,2740,2740,2740,0
|
||||
20241205,172400,307054990,2740,2740,2740,2740,0
|
||||
20241205,172300,307054990,2740,2740,2740,2740,0
|
||||
20241205,172200,307054990,2740,2740,2740,2740,0
|
||||
20241205,172100,307054990,2740,2740,2740,2740,0
|
||||
20241205,172000,307054990,2740,2740,2740,2740,0
|
||||
20241205,171900,307054990,2740,2740,2740,2740,0
|
||||
20241205,171800,307054990,2740,2740,2740,2740,0
|
||||
20241205,171700,307054990,2740,2740,2740,2740,0
|
||||
20241205,171600,307054990,2740,2740,2740,2740,0
|
||||
20241205,171500,307054990,2740,2740,2740,2740,0
|
||||
20241205,171400,307054990,2740,2740,2740,2740,0
|
||||
20241205,171300,307054990,2740,2740,2740,2740,0
|
||||
20241205,171200,307054990,2740,2740,2740,2740,0
|
||||
20241205,171100,307054990,2740,2740,2740,2740,0
|
||||
20241205,171000,307054990,2740,2740,2740,2740,0
|
||||
20241205,170900,307054990,2740,2740,2740,2740,98
|
||||
20241205,170800,307054990,2740,2740,2740,2740,0
|
||||
20241205,170700,307054990,2740,2740,2740,2740,0
|
||||
20241205,170600,307054990,2740,2740,2740,2740,0
|
||||
20241205,170500,307054990,2740,2740,2740,2740,0
|
||||
20241205,170400,307054990,2740,2740,2740,2740,0
|
||||
20241205,170300,307054990,2740,2740,2740,2740,0
|
||||
20241205,170200,307054990,2740,2740,2740,2740,0
|
||||
20241205,170100,307054990,2740,2740,2740,2740,0
|
||||
20241205,170000,307054990,2740,2740,2740,2740,0
|
||||
20241205,165900,307054990,2740,2740,2740,2740,0
|
||||
20241205,165800,307054990,2740,2740,2740,2740,0
|
||||
20241205,165700,307054990,2740,2740,2740,2740,0
|
||||
20241205,165600,307054990,2740,2740,2740,2740,0
|
||||
20241205,165500,307054990,2740,2740,2740,2740,0
|
||||
20241205,165400,307054990,2740,2740,2740,2740,0
|
||||
20241205,165300,307054990,2740,2740,2740,2740,0
|
||||
20241205,165200,307054990,2740,2740,2740,2740,0
|
||||
20241205,165100,307054990,2740,2740,2740,2740,0
|
||||
20241205,165000,307054990,2740,2740,2740,2740,0
|
||||
20241205,164900,307054990,2740,2740,2740,2740,0
|
||||
20241205,164800,307054990,2740,2740,2740,2740,0
|
||||
20241205,164700,307054990,2740,2740,2740,2740,0
|
||||
20241205,164600,307054990,2740,2740,2740,2740,0
|
||||
20241205,164500,307054990,2740,2740,2740,2740,0
|
||||
20241205,164400,307054990,2740,2740,2740,2740,0
|
||||
20241205,164300,307054990,2740,2740,2740,2740,0
|
||||
20241205,164200,307054990,2740,2740,2740,2740,0
|
||||
20241205,164100,307054990,2740,2740,2740,2740,0
|
||||
20241205,164000,307054990,2740,2740,2740,2740,0
|
||||
20241205,163900,307054990,2740,2740,2740,2740,98
|
||||
20241205,163800,307054990,2740,2740,2740,2740,0
|
||||
20241205,163700,307054990,2740,2740,2740,2740,0
|
||||
20241205,163600,307054990,2740,2740,2740,2740,0
|
||||
20241205,163500,307054990,2740,2740,2740,2740,0
|
||||
20241205,163400,307054990,2740,2740,2740,2740,0
|
||||
20241205,163300,307054990,2740,2740,2740,2740,0
|
||||
20241205,163200,307054990,2740,2740,2740,2740,0
|
||||
20241205,163100,307054990,2740,2740,2740,2740,0
|
||||
20241205,163000,307054990,2740,2740,2740,2740,0
|
||||
20241205,162900,307054990,2740,2740,2740,2740,0
|
||||
20241205,162800,307054990,2740,2740,2740,2740,0
|
||||
20241205,162700,307054990,2740,2740,2740,2740,0
|
||||
20241205,162600,307054990,2740,2740,2740,2740,0
|
||||
20241205,162500,307054990,2740,2740,2740,2740,0
|
||||
20241205,162400,307054990,2740,2740,2740,2740,0
|
||||
20241205,162300,307054990,2740,2740,2740,2740,0
|
||||
20241205,162200,307054990,2740,2740,2740,2740,0
|
||||
20241205,162100,307054990,2740,2740,2740,2740,0
|
||||
20241205,162000,307054990,2740,2740,2740,2740,0
|
||||
20241205,161900,307054990,2740,2740,2740,2740,0
|
||||
20241205,161800,307054990,2740,2740,2740,2740,0
|
||||
20241205,161700,307054990,2740,2740,2740,2740,0
|
||||
20241205,161600,307054990,2740,2740,2740,2740,0
|
||||
20241205,161500,307054990,2740,2740,2740,2740,0
|
||||
20241205,161400,307054990,2740,2740,2740,2740,0
|
||||
20241205,161300,307054990,2740,2740,2740,2740,0
|
||||
20241205,161200,307054990,2740,2740,2740,2740,0
|
||||
20241205,161100,307054990,2740,2740,2740,2740,0
|
||||
20241205,161000,307054990,2740,2740,2740,2740,0
|
||||
20241205,160900,307054990,2740,2740,2740,2740,98
|
||||
20241205,160800,307054990,2740,2740,2740,2740,0
|
||||
20241205,160700,307054990,2740,2740,2740,2740,0
|
||||
20241205,160600,307054990,2740,2740,2740,2740,0
|
||||
20241205,160500,307054990,2740,2740,2740,2740,0
|
||||
20241205,160400,307054990,2740,2740,2740,2740,0
|
||||
20241205,160300,307054990,2740,2740,2740,2740,0
|
||||
20241205,160200,307054990,2740,2740,2740,2740,0
|
||||
20241205,160100,307054990,2740,2740,2740,2740,0
|
||||
20241205,160000,307054990,2740,2740,2740,2740,0
|
||||
20241205,155900,307054990,2740,2740,2740,2740,0
|
||||
20241205,155800,307054990,2740,2740,2740,2740,0
|
||||
20241205,155700,307054990,2740,2740,2740,2740,0
|
||||
20241205,155600,307054990,2740,2740,2740,2740,0
|
||||
20241205,155500,307054990,2740,2740,2740,2740,0
|
||||
20241205,155400,307054990,2740,2740,2740,2740,0
|
||||
20241205,155300,307054990,2740,2740,2740,2740,0
|
||||
20241205,155200,307054990,2740,2740,2740,2740,0
|
||||
20241205,155100,307054990,2740,2740,2740,2740,0
|
||||
20241205,155000,307054990,2740,2740,2740,2740,0
|
||||
20241205,154900,307054990,2740,2740,2740,2740,0
|
||||
20241205,154800,307054990,2740,2740,2740,2740,0
|
||||
20241205,154700,307054990,2740,2740,2740,2740,0
|
||||
20241205,154600,307054990,2740,2740,2740,2740,0
|
||||
20241205,154500,307054990,2740,2740,2740,2740,0
|
||||
20241205,154400,307054990,2740,2740,2740,2740,0
|
||||
20241205,154300,307054990,2740,2740,2740,2740,0
|
||||
20241205,154200,307054990,2740,2740,2740,2740,0
|
||||
20241205,154100,307054990,2740,2740,2740,2740,0
|
||||
20241205,154000,307054990,2740,2740,2740,2740,0
|
||||
20241205,153900,307054990,2740,2740,2740,2740,98
|
||||
20241205,153800,307054990,2740,2740,2740,2740,0
|
||||
20241205,153700,307054990,2740,2740,2740,2740,0
|
||||
20241205,153600,307054990,2740,2740,2740,2740,0
|
||||
20241205,153500,307054990,2740,2740,2740,2740,0
|
||||
20241205,153400,307054990,2740,2740,2740,2740,0
|
||||
20241205,153300,307054990,2740,2740,2740,2740,0
|
||||
20241205,153200,307054990,2740,2740,2740,2740,0
|
||||
20241205,153100,307054990,2740,2740,2740,2740,0
|
||||
20241205,153000,307054990,2740,2740,2740,2740,98
|
||||
20241205,152900,306786470,2730,2730,2730,2730,0
|
||||
20241205,152800,306786470,2730,2730,2730,2730,0
|
||||
20241205,152700,306786470,2730,2730,2730,2730,0
|
||||
20241205,152600,306786470,2730,2730,2730,2730,0
|
||||
20241205,152500,306786470,2730,2730,2730,2730,0
|
||||
20241205,152400,306786470,2730,2730,2730,2730,0
|
||||
20241205,152300,306786470,2730,2730,2730,2730,0
|
||||
20241205,152200,306786470,2730,2730,2730,2730,0
|
||||
20241205,152100,306786470,2730,2730,2730,2730,0
|
||||
20241205,152000,306786470,2730,2730,2730,2730,0
|
||||
20241205,151900,306786470,2730,2730,2730,2730,2524
|
||||
20241205,151800,299895950,2730,2735,2735,2730,400
|
||||
20241205,151700,298803925,2735,2735,2735,2735,0
|
||||
20241205,151600,298803925,2735,2735,2735,2735,8
|
||||
20241205,151500,298782045,2740,2740,2740,2740,0
|
||||
20241205,151400,298782045,2740,2740,2740,2740,1
|
||||
20241205,151300,298779305,2735,2735,2735,2735,0
|
||||
20241205,151200,298779305,2735,2735,2735,2735,0
|
||||
20241205,151100,298779305,2735,2735,2735,2735,210
|
||||
20241205,151000,298204955,2735,2735,2735,2735,284
|
||||
20241205,150900,297428215,2745,2745,2745,2745,0
|
||||
20241205,150800,297428215,2745,2745,2745,2745,0
|
||||
20241205,150700,297428215,2745,2745,2745,2745,0
|
||||
20241205,150600,297428215,2745,2745,2745,2745,0
|
||||
20241205,150500,297428215,2745,2745,2745,2745,0
|
||||
20241205,150400,297428215,2745,2745,2745,2745,0
|
||||
20241205,150300,297428215,2745,2745,2745,2745,0
|
||||
20241205,150200,297428215,2745,2745,2745,2745,1
|
||||
20241205,150100,297425470,2740,2740,2740,2740,20
|
||||
20241205,150000,297370670,2745,2745,2745,2745,0
|
||||
20241205,145900,297370670,2745,2740,2745,2740,3
|
||||
20241205,145800,297362445,2735,2735,2735,2735,20
|
||||
20241205,145700,297307745,2745,2745,2745,2745,100
|
||||
20241205,145600,297033245,2745,2745,2745,2745,0
|
||||
20241205,145500,297033245,2745,2735,2745,2735,10
|
||||
20241205,145400,297005860,2735,2735,2735,2735,1
|
||||
20241205,145300,297003125,2730,2730,2730,2730,523
|
||||
20241205,145200,295575335,2735,2735,2735,2735,0
|
||||
20241205,145100,295575335,2735,2735,2735,2735,400
|
||||
20241205,145000,294481335,2740,2735,2740,2720,2203
|
||||
20241205,144900,288471670,2735,2740,2740,2735,31
|
||||
20241205,144800,288386760,2735,2740,2740,2735,24
|
||||
20241205,144700,288321020,2735,2735,2735,2735,0
|
||||
20241205,144600,288321020,2735,2735,2735,2735,0
|
||||
20241205,144500,288321020,2735,2740,2740,2735,28
|
||||
20241205,144400,288244320,2735,2735,2735,2735,10
|
||||
20241205,144300,288216970,2740,2740,2740,2740,0
|
||||
20241205,144200,288216970,2740,2740,2740,2740,24
|
||||
20241205,144100,288151210,2740,2740,2740,2740,1
|
||||
20241205,144000,288148470,2735,2735,2735,2735,0
|
||||
20241205,143900,288148470,2735,2735,2735,2735,7
|
||||
20241205,143800,288129325,2740,2740,2740,2740,0
|
||||
20241205,143700,288129325,2740,2740,2740,2740,1
|
||||
20241205,143600,288126585,2740,2740,2740,2740,0
|
||||
20241205,143500,288126585,2740,2740,2740,2740,1
|
||||
20241205,143400,288123845,2735,2735,2735,2735,24
|
||||
20241205,143300,288058205,2735,2735,2735,2735,0
|
||||
20241205,143200,288058205,2735,2735,2735,2735,0
|
||||
20241205,143100,288058205,2735,2735,2735,2735,25
|
||||
20241205,143000,287989830,2735,2735,2735,2735,0
|
||||
20241205,142900,287989830,2735,2735,2735,2735,24
|
||||
20241205,142800,287924190,2740,2740,2740,2740,0
|
||||
20241205,142700,287924190,2740,2740,2740,2740,25
|
||||
20241205,142600,287855690,2740,2740,2740,2740,1187
|
||||
20241205,142500,284603310,2740,2740,2740,2740,0
|
||||
20241205,142400,284603310,2740,2740,2740,2740,1834
|
||||
20241205,142300,279578150,2740,2740,2740,2740,2
|
||||
20241205,142200,279572670,2735,2735,2735,2735,0
|
||||
20241205,142100,279572670,2735,2735,2735,2735,0
|
||||
20241205,142000,279572670,2735,2735,2735,2735,0
|
||||
20241205,141900,279572670,2735,2740,2740,2735,3625
|
||||
20241205,141800,269658290,2735,2740,2740,2735,588
|
||||
20241205,141700,268049670,2740,2740,2740,2740,0
|
||||
20241205,141600,268049670,2740,2740,2740,2740,24
|
||||
20241205,141500,267983910,2740,2740,2740,2740,0
|
||||
20241205,141400,267983910,2740,2740,2740,2740,0
|
||||
20241205,141300,267983910,2740,2740,2740,2740,26
|
||||
20241205,141200,267912670,2735,2735,2735,2735,0
|
||||
20241205,141100,267912670,2735,2735,2735,2735,0
|
||||
20241205,141000,267912670,2735,2735,2735,2735,18
|
||||
20241205,140900,267863440,2740,2740,2740,2740,25
|
||||
20241205,140800,267794940,2740,2740,2740,2740,0
|
||||
20241205,140700,267794940,2740,2740,2740,2740,0
|
||||
20241205,140600,267794940,2740,2740,2740,2740,25
|
||||
20241205,140500,267726440,2740,2740,2740,2740,0
|
||||
20241205,140400,267726440,2740,2740,2740,2740,1
|
||||
20241205,140300,267723700,2740,2740,2740,2740,0
|
||||
20241205,140200,267723700,2740,2740,2740,2740,24
|
||||
20241205,140100,267657940,2735,2735,2735,2735,0
|
||||
20241205,140000,267657940,2735,2735,2735,2735,14
|
||||
20241205,135900,267619650,2740,2740,2740,2740,0
|
||||
20241205,135800,267619650,2740,2740,2740,2740,24
|
||||
20241205,135700,267553890,2740,2740,2740,2740,0
|
||||
20241205,135600,267553890,2740,2740,2740,2740,0
|
||||
20241205,135500,267553890,2740,2740,2740,2740,25
|
||||
20241205,135400,267485390,2740,2740,2740,2740,0
|
||||
20241205,135300,267485390,2740,2740,2740,2740,0
|
||||
20241205,135200,267485390,2740,2740,2740,2740,0
|
||||
20241205,135100,267485390,2740,2740,2740,2740,0
|
||||
20241205,135000,267485390,2740,2740,2740,2740,25
|
||||
20241205,134900,267416890,2750,2750,2750,2750,0
|
||||
20241205,134800,267416890,2750,2745,2750,2745,48
|
||||
20241205,134700,267285010,2745,2745,2745,2745,1679
|
||||
20241205,134600,262676155,2745,2745,2745,2745,1516
|
||||
20241205,134500,258514735,2735,2735,2735,2735,0
|
||||
20241205,134400,258514735,2735,2735,2735,2735,0
|
||||
20241205,134300,258514735,2735,2735,2735,2735,65
|
||||
20241205,134200,258336960,2730,2730,2730,2730,0
|
||||
20241205,134100,258336960,2730,2730,2730,2730,0
|
||||
20241205,134000,258336960,2730,2730,2730,2730,0
|
||||
20241205,133900,258336960,2730,2735,2735,2730,9423
|
||||
20241205,133800,232584295,2740,2740,2740,2740,410
|
||||
20241205,133700,231460895,2745,2745,2745,2745,24
|
||||
20241205,133600,231395015,2745,2745,2745,2745,1
|
||||
20241205,133500,231392270,2745,2745,2745,2745,0
|
||||
20241205,133400,231392270,2745,2745,2745,2745,24
|
||||
20241205,133300,231326390,2750,2750,2750,2750,22
|
||||
20241205,133200,231265890,2750,2750,2750,2750,1
|
||||
20241205,133100,231263140,2740,2740,2740,2740,0
|
||||
20241205,133000,231263140,2740,2735,2740,2735,1143
|
||||
20241205,132900,228131645,2740,2735,2740,2735,81
|
||||
20241205,132800,227910105,2740,2740,2740,2740,51
|
||||
20241205,132700,227770365,2735,2740,2740,2735,100
|
||||
20241205,132600,227496450,2745,2745,2745,2745,34
|
||||
20241205,132500,227403120,2740,2740,2740,2740,65
|
||||
20241205,132400,227225020,2745,2745,2745,2745,0
|
||||
20241205,132300,227225020,2745,2745,2745,2745,24
|
||||
20241205,132200,227159140,2740,2740,2740,2740,0
|
||||
20241205,132100,227159140,2740,2740,2740,2740,65
|
||||
20241205,132000,226981040,2740,2740,2740,2740,9
|
||||
20241205,131900,226956380,2740,2745,2745,2740,37
|
||||
20241205,131800,226854880,2740,2740,2740,2740,0
|
||||
20241205,131700,226854880,2740,2740,2740,2740,0
|
||||
20241205,131600,226854880,2740,2740,2740,2740,65
|
||||
20241205,131500,226676780,2745,2740,2745,2740,26
|
||||
20241205,131400,226605420,2740,2740,2740,2740,0
|
||||
20241205,131300,226605420,2740,2740,2740,2740,0
|
||||
20241205,131200,226605420,2740,2740,2745,2740,1323
|
||||
20241205,131100,222980280,2740,2740,2740,2740,0
|
||||
20241205,131000,222980280,2740,2740,2740,2740,18
|
||||
20241205,130900,222930960,2745,2745,2745,2745,2
|
||||
20241205,130800,222925470,2745,2750,2750,2745,198
|
||||
20241205,130700,222381840,2745,2750,2750,2745,7615
|
||||
20241205,130600,201471560,2750,2750,2750,2750,6000
|
||||
20241205,130500,184971560,2755,2755,2755,2755,24
|
||||
20241205,130400,184905440,2750,2750,2750,2750,2
|
||||
20241205,130300,184899940,2750,2750,2750,2750,365
|
||||
20241205,130200,183896190,2755,2755,2755,2755,0
|
||||
20241205,130100,183896190,2755,2755,2755,2755,24
|
||||
20241205,130000,183830070,2755,2755,2755,2755,0
|
||||
20241205,125900,183830070,2755,2755,2755,2755,1
|
||||
20241205,125800,183827315,2750,2750,2750,2750,65
|
||||
20241205,125700,183648565,2755,2755,2755,2755,24
|
||||
20241205,125600,183582445,2750,2750,2750,2750,0
|
||||
20241205,125500,183582445,2750,2750,2750,2750,16
|
||||
20241205,125400,183538445,2750,2750,2750,2750,49
|
||||
20241205,125300,183403695,2755,2755,2755,2755,0
|
||||
20241205,125200,183403695,2755,2755,2755,2755,0
|
||||
20241205,125100,183403695,2755,2755,2755,2755,20
|
||||
20241205,125000,183348595,2750,2750,2750,2750,1
|
||||
20241205,124900,183345845,2745,2745,2745,2745,65
|
||||
20241205,124800,183167420,2755,2755,2755,2755,0
|
||||
20241205,124700,183167420,2755,2750,2755,2750,26
|
||||
20241205,124600,183095915,2745,2745,2745,2745,0
|
||||
20241205,124500,183095915,2745,2745,2745,2745,0
|
||||
20241205,124400,183095915,2745,2745,2745,2745,65
|
||||
20241205,124300,182917490,2750,2750,2750,2750,25
|
||||
20241205,124200,182848740,2750,2750,2750,2750,3755
|
||||
20241205,124100,172522490,2750,2750,2750,2750,0
|
||||
20241205,124000,172522490,2750,2755,2755,2750,89
|
||||
20241205,123900,172277620,2755,2755,2755,2755,0
|
||||
20241205,123800,172277620,2755,2755,2755,2755,0
|
||||
20241205,123700,172277620,2755,2755,2755,2755,0
|
||||
20241205,123600,172277620,2755,2750,2755,2750,225
|
||||
20241205,123500,171658745,2750,2750,2750,2750,65
|
||||
20241205,123400,171479995,2755,2755,2755,2755,0
|
||||
20241205,123300,171479995,2755,2755,2755,2755,0
|
||||
20241205,123200,171479995,2755,2755,2755,2755,24
|
||||
20241205,123100,171413875,2750,2750,2750,2750,65
|
||||
20241205,123000,171235125,2755,2755,2755,2755,0
|
||||
20241205,122900,171235125,2755,2755,2755,2755,24
|
||||
20241205,122800,171169005,2750,2750,2750,2750,0
|
||||
20241205,122700,171169005,2750,2750,2750,2750,0
|
||||
20241205,122600,171169005,2750,2750,2750,2750,65
|
||||
20241205,122500,170990255,2755,2755,2755,2755,25
|
||||
20241205,122400,170921380,2750,2750,2750,2750,203
|
||||
20241205,122300,170363130,2755,2755,2755,2755,0
|
||||
20241205,122200,170363130,2755,2755,2755,2750,140
|
||||
20241205,122100,169977755,2755,2755,2755,2755,0
|
||||
20241205,122000,169977755,2755,2755,2755,2755,0
|
||||
20241205,121900,169977755,2755,2755,2755,2755,0
|
||||
20241205,121800,169977755,2755,2755,2755,2755,25
|
||||
20241205,121700,169908880,2750,2750,2750,2750,65
|
||||
20241205,121600,169730130,2755,2755,2755,2755,0
|
||||
20241205,121500,169730130,2755,2755,2755,2755,0
|
||||
20241205,121400,169730130,2755,2755,2755,2755,24
|
||||
20241205,121300,169664010,2750,2750,2750,2750,65
|
||||
20241205,121200,169485260,2755,2755,2755,2755,0
|
||||
20241205,121100,169485260,2755,2755,2755,2755,24
|
||||
20241205,121000,169419140,2750,2750,2750,2750,18
|
||||
20241205,120900,169369640,2755,2755,2755,2755,1
|
||||
20241205,120800,169366885,2750,2755,2755,2750,478
|
||||
20241205,120700,168052365,2755,2755,2755,2755,20
|
||||
20241205,120600,167997265,2755,2755,2755,2755,1
|
||||
20241205,120500,167994510,2755,2755,2755,2755,0
|
||||
20241205,120400,167994510,2755,2760,2760,2755,195
|
||||
20241205,120300,167457165,2760,2760,2760,2760,0
|
||||
20241205,120200,167457165,2760,2760,2760,2760,0
|
||||
20241205,120100,167457165,2760,2760,2760,2760,0
|
||||
20241205,120000,167457165,2760,2755,2760,2755,60
|
||||
20241205,115900,167291745,2755,2755,2755,2755,88
|
||||
20241205,115800,167049305,2755,2755,2755,2755,0
|
||||
20241205,115700,167049305,2755,2760,2760,2755,30
|
||||
20241205,115600,166966535,2755,2755,2755,2755,23
|
||||
20241205,115500,166903170,2755,2755,2755,2755,66
|
||||
20241205,115400,166721340,2760,2760,2760,2760,0
|
||||
20241205,115300,166721340,2760,2760,2760,2760,25
|
||||
20241205,115200,166652340,2755,2755,2755,2755,0
|
||||
20241205,115100,166652340,2755,2755,2755,2755,0
|
||||
20241205,115000,166652340,2755,2755,2755,2755,66
|
||||
20241205,114900,166470510,2760,2760,2760,2760,24
|
||||
20241205,114800,166404270,2760,2760,2760,2760,0
|
||||
20241205,114700,166404270,2760,2760,2760,2760,0
|
||||
20241205,114600,166404270,2760,2765,2765,2760,50
|
||||
20241205,114500,166266145,2770,2770,2770,2770,181
|
||||
20241205,114400,165764775,2770,2770,2770,2770,0
|
||||
20241205,114300,165764775,2770,2770,2770,2770,0
|
||||
20241205,114200,165764775,2770,2760,2770,2760,28
|
||||
20241205,114100,165687485,2760,2770,2770,2760,40
|
||||
20241205,114000,165577075,2755,2755,2755,2755,0
|
||||
20241205,113900,165577075,2755,2755,2755,2755,0
|
||||
20241205,113800,165577075,2755,2755,2755,2755,0
|
||||
20241205,113700,165577075,2755,2755,2755,2755,66
|
||||
20241205,113600,165395245,2770,2770,2770,2770,0
|
||||
20241205,113500,165395245,2770,2770,2770,2770,0
|
||||
20241205,113400,165395245,2770,2750,2770,2750,3
|
||||
20241205,113300,165386975,2770,2770,2770,2770,0
|
||||
20241205,113200,165386975,2770,2755,2770,2755,67
|
||||
20241205,113100,165202375,2770,2770,2770,2770,0
|
||||
20241205,113000,165202375,2770,2770,2770,2770,0
|
||||
20241205,112900,165202375,2770,2755,2770,2755,63
|
||||
20241205,112800,165028795,2755,2755,2770,2750,457
|
||||
20241205,112700,163771620,2755,2755,2770,2755,28
|
||||
20241205,112600,163694375,2755,2755,2755,2755,50
|
||||
20241205,112500,163556625,2750,2750,2750,2750,16
|
||||
20241205,112400,163512625,2755,2755,2755,2755,24
|
||||
20241205,112300,163446505,2750,2755,2755,2750,74
|
||||
20241205,112200,163243000,2750,2750,2750,2750,8
|
||||
20241205,112100,163221000,2750,2750,2755,2750,33
|
||||
20241205,112000,163130130,2755,2755,2755,2755,0
|
||||
20241205,111900,163130130,2755,2755,2755,2755,6
|
||||
20241205,111800,163113600,2760,2760,2760,2760,0
|
||||
20241205,111700,163113600,2760,2760,2760,2760,24
|
||||
20241205,111600,163047360,2760,2760,2760,2760,0
|
||||
20241205,111500,163047360,2760,2760,2760,2760,0
|
||||
20241205,111400,163047360,2760,2760,2760,2760,24
|
||||
20241205,111300,162981120,2755,2755,2755,2755,0
|
||||
20241205,111200,162981120,2755,2755,2755,2755,0
|
||||
20241205,111100,162981120,2755,2755,2755,2755,0
|
||||
20241205,111000,162981120,2755,2755,2755,2755,85
|
||||
20241205,110900,162746945,2770,2770,2770,2770,0
|
||||
20241205,110800,162746945,2770,2770,2770,2770,0
|
||||
20241205,110700,162746945,2770,2770,2770,2770,1
|
||||
20241205,110600,162744175,2755,2755,2755,2755,0
|
||||
20241205,110500,162744175,2755,2755,2755,2755,66
|
||||
20241205,110400,162562345,2770,2770,2770,2770,6
|
||||
20241205,110300,162545725,2755,2755,2755,2755,0
|
||||
20241205,110200,162545725,2755,2755,2755,2755,0
|
||||
20241205,110100,162545725,2755,2755,2755,2755,66
|
||||
20241205,110000,162363895,2755,2755,2755,2755,0
|
||||
20241205,105900,162363895,2755,2755,2755,2755,0
|
||||
20241205,105800,162363895,2755,2755,2755,2755,0
|
||||
20241205,105700,162363895,2755,2755,2755,2755,0
|
||||
20241205,105600,162363895,2755,2755,2755,2755,66
|
||||
20241205,105500,162182065,2770,2770,2770,2770,30
|
||||
20241205,105400,162098965,2755,2755,2755,2755,200
|
||||
20241205,105300,161547965,2755,2755,2755,2755,0
|
||||
20241205,105200,161547965,2755,2755,2755,2755,66
|
||||
20241205,105100,161366135,2765,2765,2765,2765,0
|
||||
20241205,105000,161366135,2765,2765,2765,2765,662
|
||||
20241205,104900,159535705,2770,2770,2770,2770,0
|
||||
20241205,104800,159535705,2770,2770,2770,2770,24
|
||||
20241205,104700,159469225,2765,2765,2765,2765,66
|
||||
20241205,104600,159286735,2765,2765,2765,2765,1124
|
||||
20241205,104500,156178875,2765,2765,2765,2765,24
|
||||
20241205,104400,156112515,2765,2765,2765,2765,0
|
||||
20241205,104300,156112515,2765,2765,2765,2765,0
|
||||
20241205,104200,156112515,2765,2765,2765,2765,1
|
||||
20241205,104100,156109750,2770,2770,2770,2770,24
|
||||
20241205,104000,156043270,2770,2770,2770,2770,0
|
||||
20241205,103900,156043270,2770,2770,2770,2770,0
|
||||
20241205,103800,156043270,2770,2770,2770,2770,24
|
||||
20241205,103700,155976790,2770,2770,2770,2770,0
|
||||
20241205,103600,155976790,2770,2770,2770,2770,0
|
||||
20241205,103500,155976790,2770,2770,2770,2770,0
|
||||
20241205,103400,155976790,2770,2770,2770,2770,25
|
||||
20241205,103300,155907540,2765,2765,2765,2765,0
|
||||
20241205,103200,155907540,2765,2765,2765,2765,0
|
||||
20241205,103100,155907540,2765,2770,2770,2765,35
|
||||
20241205,103000,155810640,2765,2765,2765,2765,15
|
||||
20241205,102900,155769165,2770,2770,2770,2770,0
|
||||
20241205,102800,155769165,2770,2770,2770,2770,0
|
||||
20241205,102700,155769165,2770,2770,2770,2770,1
|
||||
20241205,102600,155766395,2765,2765,2765,2765,23
|
||||
20241205,102500,155702800,2770,2770,2770,2770,0
|
||||
20241205,102400,155702800,2770,2770,2770,2770,0
|
||||
20241205,102300,155702800,2770,2770,2770,2770,24
|
||||
20241205,102200,155636320,2765,2765,2765,2765,0
|
||||
20241205,102100,155636320,2765,2765,2765,2765,0
|
||||
20241205,102000,155636320,2765,2765,2765,2765,1
|
||||
20241205,101900,155633555,2760,2760,2760,2760,0
|
||||
20241205,101800,155633555,2760,2760,2760,2760,0
|
||||
20241205,101700,155633555,2760,2760,2760,2760,729
|
||||
20241205,101600,153621515,2760,2760,2760,2760,25
|
||||
20241205,101500,153552515,2760,2760,2760,2760,0
|
||||
20241205,101400,153552515,2760,2760,2760,2760,0
|
||||
20241205,101300,153552515,2760,2760,2760,2760,1
|
||||
20241205,101200,153549755,2750,2750,2750,2750,0
|
||||
20241205,101100,153549755,2750,2750,2750,2750,0
|
||||
20241205,101000,153549755,2750,2750,2750,2750,19
|
||||
20241205,100900,153497505,2760,2760,2760,2760,0
|
||||
20241205,100800,153497505,2760,2760,2760,2760,0
|
||||
20241205,100700,153497505,2760,2755,2760,2755,5
|
||||
20241205,100600,153483710,2745,2750,2750,2745,617
|
||||
20241205,100500,151789990,2750,2745,2750,2745,310
|
||||
20241205,100400,150938970,2750,2750,2750,2750,1
|
||||
20241205,100300,150936220,2760,2760,2760,2760,0
|
||||
20241205,100200,150936220,2760,2755,2760,2755,25
|
||||
20241205,100100,150867340,2760,2760,2760,2760,1
|
||||
20241205,100000,150864580,2745,2750,2750,2745,240
|
||||
20241205,095900,150205380,2765,2765,2765,2765,0
|
||||
20241205,095800,150205380,2765,2765,2765,2765,8
|
||||
20241205,095700,150183260,2765,2765,2765,2765,0
|
||||
20241205,095600,150183260,2765,2765,2765,2765,1696
|
||||
20241205,095500,145493820,2745,2755,2755,2745,2225
|
||||
20241205,095400,139385460,2765,2765,2765,2765,0
|
||||
20241205,095300,139385460,2765,2755,2765,2755,94
|
||||
20241205,095200,139126480,2760,2760,2760,2760,0
|
||||
20241205,095100,139126480,2760,2760,2760,2760,25
|
||||
20241205,095000,139057480,2755,2755,2755,2755,0
|
||||
20241205,094900,139057480,2755,2755,2755,2755,57
|
||||
20241205,094800,138900445,2755,2755,2755,2755,25
|
||||
20241205,094700,138831570,2750,2750,2750,2750,1553
|
||||
20241205,094600,134560820,2750,2750,2750,2750,0
|
||||
20241205,094500,134560820,2750,2750,2750,2750,13
|
||||
20241205,094400,134525070,2750,2750,2750,2730,5631
|
||||
20241205,094300,119093425,2775,2775,2775,2775,107
|
||||
20241205,094200,118796500,2750,2775,2775,2750,194
|
||||
20241205,094100,118262450,2775,2780,2780,2775,3
|
||||
20241205,094000,118254120,2780,2780,2780,2780,0
|
||||
20241205,093900,118254120,2780,2780,2780,2780,0
|
||||
20241205,093800,118254120,2780,2775,2780,2775,2
|
||||
20241205,093700,118248565,2770,2770,2770,2770,6000
|
||||
20241205,093600,101628565,2770,2755,2770,2755,81
|
||||
20241205,093500,101405380,2755,2745,2755,2740,2604
|
||||
20241205,093400,94267370,2750,2745,2750,2745,201
|
||||
20241205,093300,93715620,2750,2750,2750,2750,24
|
||||
20241205,093200,93649620,2740,2740,2740,2740,0
|
||||
20241205,093100,93649620,2740,2745,2745,2740,153
|
||||
20241205,093000,93229710,2750,2750,2750,2750,25
|
||||
20241205,092900,93160960,2750,2750,2750,2750,200
|
||||
20241205,092800,92610960,2750,2745,2750,2745,426
|
||||
20241205,092700,91441585,2745,2745,2745,2745,0
|
||||
20241205,092600,91441585,2745,2745,2745,2745,399
|
||||
20241205,092500,90346330,2765,2745,2765,2745,51
|
||||
20241205,092400,90206315,2745,2745,2745,2745,66
|
||||
20241205,092300,90025145,2745,2750,2750,2740,8080
|
||||
20241205,092200,67854755,2755,2760,2760,2755,263
|
||||
20241205,092100,67130020,2780,2780,2780,2780,0
|
||||
20241205,092000,67130020,2780,2765,2780,2755,5801
|
||||
20241205,091900,51121325,2760,2760,2760,2760,0
|
||||
20241205,091800,51121325,2760,2760,2760,2760,0
|
||||
20241205,091700,51121325,2760,2760,2760,2760,0
|
||||
20241205,091600,51121325,2760,2760,2760,2760,860
|
||||
20241205,091500,48747725,2765,2765,2765,2765,25
|
||||
20241205,091400,48678600,2765,2765,2765,2765,600
|
||||
20241205,091300,47019600,2770,2770,2770,2770,0
|
||||
20241205,091200,47019600,2770,2775,2775,2770,9072
|
||||
20241205,091100,21890040,2775,2775,2775,2775,50
|
||||
20241205,091000,21751290,2770,2770,2770,2770,200
|
||||
20241205,090900,21197290,2775,2785,2785,2775,25
|
||||
20241205,090800,21127905,2780,2780,2780,2780,135
|
||||
20241205,090700,20752605,2770,2770,2770,2770,1852
|
||||
20241205,090600,15622565,2775,2775,2775,2775,446
|
||||
20241205,090500,14384915,2780,2780,2780,2780,0
|
||||
20241205,090400,14384915,2780,2780,2780,2780,257
|
||||
20241205,090300,13670455,2765,2765,2765,2765,2107
|
||||
20241205,090200,7844600,2765,2765,2765,2765,2793
|
||||
20241205,090100,121955,2790,2790,2790,2790,0
|
||||
20241205,090000,121955,2790,2765,2790,2765,44
|
||||
|
Reference in New Issue
Block a user