Update 2024-12-05 2775 candle_min
This commit is contained in:
701
195940/min/candle-20241205.csv
Normal file
701
195940/min/candle-20241205.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,203800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,203700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,203600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,203500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,203400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,203300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,203200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,203100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,203000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,202000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,201000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,200900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,200800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,200700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,200600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,200500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,200400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,200300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,200200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,200100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,200000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,195000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,194000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,193900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,193800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,193700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,193600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,193500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,193400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,193300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,193200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,193100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,193000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,192000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,191000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,190900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,190800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,190700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,190600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,190500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,190400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,190300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,190200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,190100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,190000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,185000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,184000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,183900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,183800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,183700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,183600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,183500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,183400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,183300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,183200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,183100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,183000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,182000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,181000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,180900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,180800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,180700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,180600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,180500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,180400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,180300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,180200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,180100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,180000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,175000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,174000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,173900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,173800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,173700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,173600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,173500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,173400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,173300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,173200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,173100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,173000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,172000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,171000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,170900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,170800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,170700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,170600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,170500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,170400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,170300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,170200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,170100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,170000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,165000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,164000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,163900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,163800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,163700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,163600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,163500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,163400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,163300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,163200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,163100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,163000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,162000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,161000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,160900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,160800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,160700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,160600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,160500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,160400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,160300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,160200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,160100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,160000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,155000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154900,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,154000,7154127600,36500,36500,36500,36500,0
|
||||
20241205,153900,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,153800,7154127600,36500,36500,36500,36500,0
|
||||
20241205,153700,7154127600,36500,36500,36500,36500,0
|
||||
20241205,153600,7154127600,36500,36500,36500,36500,0
|
||||
20241205,153500,7154127600,36500,36500,36500,36500,0
|
||||
20241205,153400,7154127600,36500,36500,36500,36500,0
|
||||
20241205,153300,7154127600,36500,36500,36500,36500,0
|
||||
20241205,153200,7154127600,36500,36500,36500,36500,0
|
||||
20241205,153100,7154127600,36500,36500,36500,36500,0
|
||||
20241205,153000,7154127600,36500,36500,36500,36500,5053
|
||||
20241205,152900,6969693100,36550,36550,36550,36550,0
|
||||
20241205,152800,6969693100,36550,36550,36550,36550,0
|
||||
20241205,152700,6969693100,36550,36550,36550,36550,0
|
||||
20241205,152600,6969693100,36550,36550,36550,36550,0
|
||||
20241205,152500,6969693100,36550,36550,36550,36550,0
|
||||
20241205,152400,6969693100,36550,36550,36550,36550,0
|
||||
20241205,152300,6969693100,36550,36550,36550,36550,0
|
||||
20241205,152200,6969693100,36550,36550,36550,36550,0
|
||||
20241205,152100,6969693100,36550,36550,36550,36550,0
|
||||
20241205,152000,6969693100,36550,36550,36550,36550,0
|
||||
20241205,151900,6969693100,36550,36650,36650,36550,597
|
||||
20241205,151800,6947847950,36600,36600,36650,36600,763
|
||||
20241205,151700,6919919150,36600,36600,36650,36600,718
|
||||
20241205,151600,6893639150,36650,36650,36650,36600,219
|
||||
20241205,151500,6885621750,36650,36600,36650,36600,416
|
||||
20241205,151400,6870389250,36650,36600,36650,36600,264
|
||||
20241205,151300,6860715000,36650,36600,36650,36600,229
|
||||
20241205,151200,6852323100,36650,36600,36650,36600,237
|
||||
20241205,151100,6843637800,36600,36600,36650,36550,890
|
||||
20241205,151000,6811039700,36600,36550,36600,36550,324
|
||||
20241205,150900,6799191200,36600,36550,36600,36550,668
|
||||
20241205,150800,6774769450,36600,36600,36600,36550,220
|
||||
20241205,150700,6766718400,36550,36550,36600,36550,444
|
||||
20241205,150600,6750483250,36550,36600,36600,36500,759
|
||||
20241205,150500,6722741250,36550,36600,36600,36550,648
|
||||
20241205,150400,6699039600,36600,36600,36600,36550,266
|
||||
20241205,150300,6689309650,36550,36600,36650,36550,193
|
||||
20241205,150200,6682247650,36600,36650,36650,36600,263
|
||||
20241205,150100,6672620000,36650,36600,36650,36500,284
|
||||
20241205,150000,6662224350,36600,36550,36600,36500,435
|
||||
20241205,145900,6646316700,36550,36500,36600,36450,1207
|
||||
20241205,145800,6602285400,36500,36600,36600,36500,337
|
||||
20241205,145700,6589972700,36600,36550,36600,36450,580
|
||||
20241205,145600,6568780400,36450,36500,36550,36450,861
|
||||
20241205,145500,6537376550,36550,36500,36550,36450,504
|
||||
20241205,145400,6518976200,36500,36550,36550,36450,2093
|
||||
20241205,145300,6442642350,36550,36550,36600,36500,548
|
||||
20241205,145200,6422629500,36600,36500,36600,36500,198
|
||||
20241205,145100,6415391650,36500,36500,36550,36500,441
|
||||
20241205,145000,6399284100,36550,36550,36550,36450,583
|
||||
20241205,144900,6378002900,36550,36500,36550,36450,537
|
||||
20241205,144800,6358405900,36450,36550,36600,36450,2439
|
||||
20241205,144700,6269366550,36550,36700,36700,36500,3059
|
||||
20241205,144600,6157483600,36700,36700,36750,36650,793
|
||||
20241205,144500,6128412300,36750,36750,36750,36650,226
|
||||
20241205,144400,6120122950,36700,36700,36750,36650,671
|
||||
20241205,144300,6095491900,36700,36750,36750,36650,161
|
||||
20241205,144200,6089584000,36800,36650,36800,36650,225
|
||||
20241205,144100,6081316050,36800,36750,36800,36650,1427
|
||||
20241205,144000,6028926500,36750,36700,36750,36700,223
|
||||
20241205,143900,6020735400,36700,36750,36800,36700,174
|
||||
20241205,143800,6014336450,36700,36750,36800,36700,410
|
||||
20241205,143700,5999277850,36750,36750,36850,36750,261
|
||||
20241205,143600,5989678550,36800,36750,36850,36750,145
|
||||
20241205,143500,5984341400,36850,36850,36850,36700,877
|
||||
20241205,143400,5952134900,36750,36750,36850,36750,540
|
||||
20241205,143300,5932258650,36750,36800,36850,36750,446
|
||||
20241205,143200,5915835000,36850,36800,36850,36750,236
|
||||
20241205,143100,5907154550,36800,36800,36800,36700,308
|
||||
20241205,143000,5895837350,36750,36800,36800,36700,290
|
||||
20241205,142900,5885173250,36800,36750,36800,36750,925
|
||||
20241205,142800,5851173750,36750,36800,36800,36750,271
|
||||
20241205,142700,5841206400,36800,36750,36850,36750,183
|
||||
20241205,142600,5834472350,36800,36800,36800,36750,242
|
||||
20241205,142500,5825571700,36850,36800,36850,36750,291
|
||||
20241205,142400,5814869400,36800,36800,36800,36750,234
|
||||
20241205,142300,5806262350,36800,36800,36850,36750,176
|
||||
20241205,142200,5799787250,36750,36800,36800,36750,74
|
||||
20241205,142100,5797064750,36800,36850,36850,36750,171
|
||||
20241205,142000,5790772200,36850,36800,36850,36750,237
|
||||
20241205,141900,5782049150,36800,36750,36850,36750,340
|
||||
20241205,141800,5769549350,36850,36750,36850,36750,130
|
||||
20241205,141700,5764760550,36800,36850,36850,36750,166
|
||||
20241205,141600,5758650400,36850,36800,36850,36750,231
|
||||
20241205,141500,5750144550,36800,36850,36850,36750,395
|
||||
20241205,141400,5735611250,36800,36850,36850,36800,227
|
||||
20241205,141300,5727251400,36850,36850,36850,36750,199
|
||||
20241205,141200,5719930800,36850,36800,36850,36800,201
|
||||
20241205,141100,5712528800,36800,36800,36900,36800,398
|
||||
20241205,141000,5697874700,36900,36950,36950,36800,388
|
||||
20241205,140900,5683583150,36900,36900,36950,36850,151
|
||||
20241205,140800,5678010750,36950,36900,36950,36850,245
|
||||
20241205,140700,5668968800,36850,36900,36900,36850,133
|
||||
20241205,140600,5664062100,36850,36850,36900,36850,171
|
||||
20241205,140500,5657753150,36850,36850,36900,36800,225
|
||||
20241205,140400,5649468400,36850,36800,36900,36800,127
|
||||
20241205,140300,5644783350,36800,36850,36900,36800,174
|
||||
20241205,140200,5638366350,36800,36800,36800,36750,100
|
||||
20241205,140100,5634686500,36750,36900,36900,36750,206
|
||||
20241205,140000,5627097300,36750,36850,36900,36700,322
|
||||
20241205,135900,5615251850,36900,36800,36900,36750,157
|
||||
20241205,135800,5609466800,36850,36800,36850,36750,187
|
||||
20241205,135700,5602581500,36850,36850,36850,36800,134
|
||||
20241205,135600,5597648750,36800,36750,36850,36750,28
|
||||
20241205,135500,5596618700,36800,36750,36900,36750,383
|
||||
20241205,135400,5582522150,36750,36850,36900,36750,119
|
||||
20241205,135300,5578133950,36800,36800,36850,36800,128
|
||||
20241205,135200,5573418800,36800,36900,36900,36800,105
|
||||
20241205,135100,5569544650,36800,36900,36900,36800,119
|
||||
20241205,135000,5565155750,36800,36850,36900,36750,236
|
||||
20241205,134900,5556469200,36850,36900,36950,36850,151
|
||||
20241205,134800,5550894300,36850,36850,36850,36800,34
|
||||
20241205,134700,5549642300,36900,36900,36900,36900,101
|
||||
20241205,134600,5545915400,36950,36750,36950,36750,120
|
||||
20241205,134500,5541485250,36750,36850,36950,36750,295
|
||||
20241205,134400,5530611450,36850,36850,36900,36850,119
|
||||
20241205,134300,5526221250,36900,36850,36900,36850,121
|
||||
20241205,134200,5521756950,36850,36850,36900,36850,35
|
||||
20241205,134100,5520466950,36750,36850,36900,36750,182
|
||||
20241205,134000,5513755000,36850,36850,36900,36750,442
|
||||
20241205,133900,5497479050,36850,36900,36900,36850,118
|
||||
20241205,133800,5493126350,36900,36850,36900,36850,136
|
||||
20241205,133700,5488109200,36900,36950,36950,36900,96
|
||||
20241205,133600,5484562350,36900,36850,36900,36800,555
|
||||
20241205,133500,5464105750,36750,36900,36900,36700,626
|
||||
20241205,133400,5441063450,36850,36950,36950,36850,609
|
||||
20241205,133300,5418612500,36850,36850,36950,36850,171
|
||||
20241205,133200,5412301350,36950,36900,36950,36800,534
|
||||
20241205,133100,5392599650,36850,36850,36900,36800,151
|
||||
20241205,133000,5387031050,36850,36900,36900,36800,360
|
||||
20241205,132900,5373762850,36850,36900,36900,36850,32
|
||||
20241205,132800,5372583050,36900,36850,36900,36850,1028
|
||||
20241205,132700,5334696700,36850,36900,36900,36850,369
|
||||
20241205,132600,5321093950,36850,36850,36950,36850,109
|
||||
20241205,132500,5317072350,36900,36850,36950,36850,257
|
||||
20241205,132400,5307596150,36900,36850,36900,36850,140
|
||||
20241205,132300,5302432000,36950,36850,36950,36850,169
|
||||
20241205,132200,5296192550,36900,36950,36950,36800,142
|
||||
20241205,132100,5290952950,36900,36850,36900,36800,567
|
||||
20241205,132000,5270037100,36850,36850,36900,36750,313
|
||||
20241205,131900,5258514000,36900,36900,36900,36850,115
|
||||
20241205,131800,5254270650,36950,36900,36950,36850,353
|
||||
20241205,131700,5241245800,36850,36900,36950,36850,105
|
||||
20241205,131600,5237367100,36900,36800,36900,36800,1274
|
||||
20241205,131500,5190399650,36750,36700,36850,36600,1063
|
||||
20241205,131400,5151344350,36650,36600,36650,36600,590
|
||||
20241205,131300,5129722450,36650,36600,36650,36600,184
|
||||
20241205,131200,5122982600,36600,36550,36600,36550,41
|
||||
20241205,131100,5121483250,36550,36550,36600,36550,16
|
||||
20241205,131000,5120898200,36550,36600,36600,36550,196
|
||||
20241205,130900,5113726750,36650,36650,36650,36600,213
|
||||
20241205,130800,5105930800,36600,36600,36600,36550,530
|
||||
20241205,130700,5086533350,36550,36600,36650,36550,54
|
||||
20241205,130600,5084557300,36600,36600,36600,36600,138
|
||||
20241205,130500,5079506500,36650,36600,36650,36600,218
|
||||
20241205,130400,5071527200,36650,36600,36650,36600,50
|
||||
20241205,130300,5069697150,36650,36600,36650,36600,685
|
||||
20241205,130200,5044621600,36600,36650,36650,36600,324
|
||||
20241205,130100,5032752650,36650,36700,36700,36650,22
|
||||
20241205,130000,5031945300,36650,36700,36700,36650,1232
|
||||
20241205,125900,4986742300,36750,36700,36750,36700,54
|
||||
20241205,125800,4984760100,36700,36750,36750,36700,89
|
||||
20241205,125700,4981493750,36700,36700,36750,36700,502
|
||||
20241205,125600,4963069750,36700,36700,36750,36700,65
|
||||
20241205,125500,4960683750,36700,36750,36750,36700,622
|
||||
20241205,125400,4937827950,36750,36750,36800,36750,30
|
||||
20241205,125300,4936725400,36750,36800,36800,36750,85
|
||||
20241205,125200,4933600800,36750,36800,36800,36750,34
|
||||
20241205,125100,4932350850,36750,36800,36800,36750,18
|
||||
20241205,125000,4931689100,36750,36750,36750,36750,145
|
||||
20241205,124900,4926360350,36750,36750,36800,36750,328
|
||||
20241205,124800,4914306300,36750,36700,36750,36700,274
|
||||
20241205,124700,4904237600,36750,36700,36750,36700,25
|
||||
20241205,124600,4903319900,36700,36750,36750,36700,133
|
||||
20241205,124500,4898438750,36750,36750,36750,36700,130
|
||||
20241205,124400,4893665150,36750,36800,36800,36700,281
|
||||
20241205,124300,4883350100,36750,36750,36750,36700,213
|
||||
20241205,124200,4875532900,36700,36750,36750,36700,30
|
||||
20241205,124100,4874431500,36700,36700,36700,36700,15
|
||||
20241205,124000,4873881000,36800,36650,36800,36650,1774
|
||||
20241205,123900,4808812450,36600,36600,36650,36600,74
|
||||
20241205,123800,4806102700,36600,36600,36650,36600,59
|
||||
20241205,123700,4803942250,36600,36650,36650,36600,36
|
||||
20241205,123600,4802624350,36600,36600,36600,36600,40
|
||||
20241205,123500,4801160350,36600,36600,36650,36600,629
|
||||
20241205,123400,4778113950,36600,36600,36600,36600,35
|
||||
20241205,123300,4776832950,36600,36550,36650,36550,310
|
||||
20241205,123200,4765490900,36550,36550,36600,36550,103
|
||||
20241205,123100,4761725550,36550,36500,36550,36500,17
|
||||
20241205,123000,4761104300,36550,36550,36550,36500,213
|
||||
20241205,122900,4753323500,36500,36500,36600,36500,94
|
||||
20241205,122800,4749891950,36550,36500,36550,36500,67
|
||||
20241205,122700,4747445300,36600,36550,36600,36450,2585
|
||||
20241205,122600,4653138800,36550,36650,36650,36550,40
|
||||
20241205,122500,4651675500,36650,36550,36650,36500,214
|
||||
20241205,122400,4643853200,36550,36650,36650,36500,7002
|
||||
20241205,122300,4388140300,36650,36700,36700,36650,14
|
||||
20241205,122200,4387627150,36650,36650,36700,36650,99
|
||||
20241205,122100,4383998750,36700,36650,36700,36650,242
|
||||
20241205,122000,4375126150,36650,36600,36650,36550,490
|
||||
20241205,121900,4357178150,36600,36600,36600,36600,459
|
||||
20241205,121800,4340378750,36600,36600,36650,36600,12
|
||||
20241205,121700,4339939250,36600,36550,36600,36550,155
|
||||
20241205,121600,4334268050,36550,36550,36600,36550,511
|
||||
20241205,121500,4315570550,36600,36600,36600,36600,1056
|
||||
20241205,121400,4276920950,36600,36650,36700,36600,77
|
||||
20241205,121300,4274101450,36600,36650,36650,36600,1600
|
||||
20241205,121200,4215469700,36650,36650,36700,36650,5
|
||||
20241205,121100,4215286400,36650,36650,36650,36650,43
|
||||
20241205,121000,4213710450,36650,36650,36700,36650,386
|
||||
20241205,120900,4199561250,36650,36650,36650,36650,59
|
||||
20241205,120800,4197398900,36650,36700,36700,36650,1426
|
||||
20241205,120700,4145135950,36700,36650,36700,36650,161
|
||||
20241205,120600,4139234950,36650,36650,36750,36650,224
|
||||
20241205,120500,4131024300,36700,36700,36700,36700,288
|
||||
20241205,120400,4120454700,36700,36700,36700,36700,28
|
||||
20241205,120300,4119427100,36700,36700,36750,36700,109
|
||||
20241205,120200,4115424100,36750,36750,36750,36700,568
|
||||
20241205,120100,4094576950,36700,36700,36800,36700,61
|
||||
20241205,120000,4092337050,36700,36750,36750,36700,237
|
||||
20241205,115900,4083633250,36750,36750,36750,36750,28
|
||||
20241205,115800,4082604250,36800,36750,36800,36750,43
|
||||
20241205,115700,4081023750,36750,36700,36750,36700,37
|
||||
20241205,115600,4079665700,36700,36750,36750,36700,115
|
||||
20241205,115500,4075440150,36750,36700,36750,36700,253
|
||||
20241205,115400,4066152150,36750,36750,36750,36700,11
|
||||
20241205,115300,4065748250,36700,36750,36750,36700,282
|
||||
20241205,115200,4055386850,36750,36750,36750,36700,44
|
||||
20241205,115100,4053770900,36750,36700,36750,36700,47
|
||||
20241205,115000,4052045600,36700,36700,36700,36700,118
|
||||
20241205,114900,4047715000,36700,36700,36750,36700,176
|
||||
20241205,114800,4041255550,36750,36750,36750,36700,72
|
||||
20241205,114700,4038612700,36750,36750,36750,36700,42
|
||||
20241205,114600,4037070500,36750,36700,36750,36700,138
|
||||
20241205,114500,4032002000,36750,36750,36750,36700,220
|
||||
20241205,114400,4023925450,36750,36700,36750,36700,54
|
||||
20241205,114300,4021942550,36700,36650,36750,36650,47
|
||||
20241205,114200,4020217750,36650,36700,36750,36650,272
|
||||
20241205,114100,4010230600,36700,36750,36750,36650,34
|
||||
20241205,114000,4008983950,36700,36750,36750,36650,183
|
||||
20241205,113900,4002275250,36750,36650,36750,36650,149
|
||||
20241205,113800,3996803100,36650,36700,36700,36650,61
|
||||
20241205,113700,3994564850,36700,36750,36750,36650,154
|
||||
20241205,113600,3988917000,36750,36700,36750,36700,67
|
||||
20241205,113500,3986457500,36650,36650,36700,36650,151
|
||||
20241205,113400,3980923300,36650,36750,36750,36650,123
|
||||
20241205,113300,3976409250,36700,36700,36700,36700,43
|
||||
20241205,113200,3974831150,36750,36700,36750,36700,142
|
||||
20241205,113100,3969612950,36700,36700,36750,36700,189
|
||||
20241205,113000,3962675600,36700,36750,36750,36700,128
|
||||
20241205,112900,3957977700,36750,36750,36750,36700,44
|
||||
20241205,112800,3956361450,36750,36750,36750,36700,40
|
||||
20241205,112700,3954892150,36750,36750,36750,36700,132
|
||||
20241205,112600,3950042000,36750,36750,36750,36700,698
|
||||
20241205,112500,3924410800,36750,36700,36750,36700,424
|
||||
20241205,112400,3908849400,36650,36650,36700,36650,42
|
||||
20241205,112300,3907309000,36650,36650,36650,36650,37
|
||||
20241205,112200,3905952950,36650,36650,36650,36650,40
|
||||
20241205,112100,3904486950,36650,36650,36700,36650,139
|
||||
20241205,112000,3899392550,36700,36700,36700,36650,560
|
||||
20241205,111900,3878867000,36650,36700,36700,36650,23
|
||||
20241205,111800,3878023700,36700,36750,36750,36700,470
|
||||
20241205,111700,3860774450,36750,36750,36800,36750,322
|
||||
20241205,111600,3848940600,36750,36750,36750,36750,8
|
||||
20241205,111500,3848646600,36750,36800,36800,36750,173
|
||||
20241205,111400,3842288700,36700,36700,36800,36700,709
|
||||
20241205,111300,3816203600,36750,36750,36800,36650,1499
|
||||
20241205,111200,3761146400,36750,36700,36750,36700,133
|
||||
20241205,111100,3756260650,36700,36600,36700,36600,229
|
||||
20241205,111000,3747859250,36600,36650,36650,36600,74
|
||||
20241205,110900,3745150400,36650,36600,36700,36600,42
|
||||
20241205,110800,3743612600,36600,36650,36650,36600,27
|
||||
20241205,110700,3742623400,36600,36650,36650,36600,32
|
||||
20241205,110600,3741451600,36650,36550,36650,36550,423
|
||||
20241205,110500,3725968400,36550,36600,36600,36550,459
|
||||
20241205,110400,3709188550,36600,36600,36600,36550,213
|
||||
20241205,110300,3701392900,36550,36600,36650,36550,153
|
||||
20241205,110200,3695790200,36600,36600,36600,36550,128
|
||||
20241205,110100,3691105950,36550,36600,36600,36550,492
|
||||
20241205,110000,3673112300,36550,36600,36650,36550,200
|
||||
20241205,105900,3665800100,36600,36600,36600,36550,202
|
||||
20241205,105800,3658408450,36600,36600,36650,36550,712
|
||||
20241205,105700,3632321000,36550,36600,36600,36550,236
|
||||
20241205,105600,3623695050,36550,36600,36650,36550,1649
|
||||
20241205,105500,3563345850,36600,36600,36650,36600,419
|
||||
20241205,105400,3548010400,36600,36600,36650,36600,18
|
||||
20241205,105300,3547351300,36600,36650,36650,36600,51
|
||||
20241205,105200,3545484500,36650,36600,36650,36600,79
|
||||
20241205,105100,3542589850,36600,36650,36650,36600,205
|
||||
20241205,105000,3535086750,36600,36650,36700,36600,319
|
||||
20241205,104900,3523394400,36650,36650,36700,36650,56
|
||||
20241205,104800,3521341250,36650,36650,36650,36650,78
|
||||
20241205,104700,3518482550,36650,36700,36700,36650,189
|
||||
20241205,104600,3511546900,36700,36650,36700,36600,57
|
||||
20241205,104500,3509458300,36650,36650,36650,36600,152
|
||||
20241205,104400,3503891750,36650,36600,36650,36600,236
|
||||
20241205,104300,3495247850,36650,36600,36650,36600,20
|
||||
20241205,104200,3494515800,36650,36650,36650,36600,49
|
||||
20241205,104100,3492721500,36650,36650,36650,36600,24
|
||||
20241205,104000,3491841950,36600,36700,36700,36600,464
|
||||
20241205,103900,3474827700,36700,36650,36700,36600,1218
|
||||
20241205,103800,3430182600,36600,36600,36600,36550,127
|
||||
20241205,103700,3425535600,36600,36600,36600,36550,890
|
||||
20241205,103600,3392994900,36600,36550,36600,36550,1748
|
||||
20241205,103500,3329024200,36550,36550,36550,36550,1038
|
||||
20241205,103400,3291085300,36500,36500,36550,36500,104
|
||||
20241205,103300,3287286250,36500,36500,36500,36500,9
|
||||
20241205,103200,3286957750,36500,36550,36550,36500,113
|
||||
20241205,103100,3282828550,36550,36550,36550,36500,1289
|
||||
20241205,103000,3235719900,36500,36500,36550,36500,115
|
||||
20241205,102900,3231521350,36500,36550,36550,36500,27
|
||||
20241205,102800,3230535350,36500,36500,36550,36500,783
|
||||
20241205,102700,3201952750,36550,36450,36550,36450,1261
|
||||
20241205,102600,3155888450,36450,36550,36550,36450,2530
|
||||
20241205,102500,3063615850,36550,36500,36550,36500,1183
|
||||
20241205,102400,3020434450,36500,36550,36600,36500,284
|
||||
20241205,102300,3010054750,36550,36600,36600,36550,30
|
||||
20241205,102200,3008957650,36550,36600,36600,36550,146
|
||||
20241205,102100,3003621250,36550,36500,36550,36500,220
|
||||
20241205,102000,2995580800,36500,36550,36550,36500,534
|
||||
20241205,101900,2976069350,36550,36600,36600,36550,237
|
||||
20241205,101800,2967405100,36550,36550,36600,36550,81
|
||||
20241205,101700,2964444500,36550,36500,36600,36500,421
|
||||
20241205,101600,2949060650,36500,36550,36600,36500,1972
|
||||
20241205,101500,2877005550,36550,36600,36600,36550,1621
|
||||
20241205,101400,2817682950,36600,36600,36650,36600,252
|
||||
20241205,101300,2808459200,36650,36650,36650,36600,631
|
||||
20241205,101200,2785339250,36650,36650,36700,36650,203
|
||||
20241205,101100,2777898050,36700,36700,36700,36650,1001
|
||||
20241205,101000,2741167800,36700,36750,36750,36700,732
|
||||
20241205,100900,2714272100,36750,36750,36750,36750,244
|
||||
20241205,100800,2705305100,36750,36700,36750,36700,285
|
||||
20241205,100700,2694845200,36700,36700,36750,36700,91
|
||||
20241205,100600,2691505300,36700,36700,36700,36650,542
|
||||
20241205,100500,2671618400,36700,36700,36750,36650,461
|
||||
20241205,100400,2654708950,36650,36650,36700,36650,127
|
||||
20241205,100300,2650054150,36700,36650,36700,36650,47
|
||||
20241205,100200,2648331500,36650,36700,36700,36650,304
|
||||
20241205,100100,2637180250,36700,36750,36750,36700,626
|
||||
20241205,100000,2614193250,36750,36800,36850,36750,833
|
||||
20241205,095900,2583546700,36800,36850,36850,36800,20
|
||||
20241205,095800,2582810300,36850,36850,36850,36850,2
|
||||
20241205,095700,2582736600,36850,36850,36850,36800,41
|
||||
20241205,095600,2581227050,36800,36800,36800,36800,2
|
||||
20241205,095500,2581153450,36850,36850,36850,36800,301
|
||||
20241205,095400,2570061850,36850,36850,36850,36850,42
|
||||
20241205,095300,2568514150,36850,36950,36950,36850,568
|
||||
20241205,095200,2547553650,36900,36950,36950,36900,54
|
||||
20241205,095100,2545558400,36950,36900,36950,36900,88
|
||||
20241205,095000,2542307100,36900,36950,36950,36900,42
|
||||
20241205,094900,2540755600,36950,36950,36950,36900,34
|
||||
20241205,094800,2539499350,36950,36900,36950,36900,499
|
||||
20241205,094700,2521086150,36850,36900,36900,36750,2726
|
||||
20241205,094600,2420632000,36900,36900,36900,36900,19
|
||||
20241205,094500,2419930900,36950,36900,37000,36900,467
|
||||
20241205,094400,2402685300,36900,36900,36900,36900,354
|
||||
20241205,094300,2389622700,36950,36950,36950,36950,23
|
||||
20241205,094200,2388772850,36950,37000,37100,36950,1798
|
||||
20241205,094100,2322228150,37000,37000,37000,37000,33
|
||||
20241205,094000,2321007150,37000,36850,37000,36850,688
|
||||
20241205,093900,2295617000,36800,36750,36800,36750,598
|
||||
20241205,093800,2273622050,36750,36750,36750,36750,51
|
||||
20241205,093700,2271747800,36700,36700,36700,36700,95
|
||||
20241205,093600,2268261300,36700,36650,36700,36650,745
|
||||
20241205,093500,2240920050,36650,36600,36650,36600,298
|
||||
20241205,093400,2230006950,36600,36650,36650,36600,83
|
||||
20241205,093300,2226967500,36650,36700,36700,36600,1226
|
||||
20241205,093200,2182028600,36650,36750,36750,36650,215
|
||||
20241205,093100,2174145400,36700,36900,36900,36700,225
|
||||
20241205,093000,2165884300,36900,36700,36900,36650,990
|
||||
20241205,092900,2129504350,36550,36700,36750,36550,435
|
||||
20241205,092800,2113599050,36700,36700,36750,36600,244
|
||||
20241205,092700,2104664500,36550,36600,36700,36550,1182
|
||||
20241205,092600,2061357500,36600,36550,36650,36550,470
|
||||
20241205,092500,2044169200,36550,36600,36600,36500,540
|
||||
20241205,092400,2024434700,36550,36600,36650,36450,7499
|
||||
20241205,092300,1750479400,36650,36650,36650,36550,1721
|
||||
20241205,092200,1687563350,36600,36650,36750,36600,1694
|
||||
20241205,092100,1625536300,36700,36750,36750,36700,1039
|
||||
20241205,092000,1587396850,36700,36950,36950,36700,6809
|
||||
20241205,091900,1336782750,36850,36950,36950,36850,2125
|
||||
20241205,091800,1258370650,36900,36900,36900,36850,196
|
||||
20241205,091700,1251138550,36900,36950,36950,36850,3484
|
||||
20241205,091600,1122610500,36950,37000,37000,36950,168
|
||||
20241205,091500,1116402800,36950,37000,37000,36950,881
|
||||
20241205,091400,1083842750,36950,36950,37000,36950,945
|
||||
20241205,091300,1048900000,36950,37000,37000,36950,527
|
||||
20241205,091200,1029423200,37000,36950,37000,36950,442
|
||||
20241205,091100,1013090700,36950,36950,37000,36950,1053
|
||||
20241205,091000,974170700,36950,36950,36950,36900,1661
|
||||
20241205,090900,912809750,36950,36950,37050,36950,688
|
||||
20241205,090800,887370900,36950,37000,37050,36950,1057
|
||||
20241205,090700,848251950,37150,36950,37150,36950,261
|
||||
20241205,090600,838582300,36950,37000,37000,36900,1004
|
||||
20241205,090500,801450950,36900,36850,36900,36800,2754
|
||||
20241205,090400,699926050,36900,36900,36900,36850,1296
|
||||
20241205,090300,652119750,37000,37000,37000,36850,3348
|
||||
20241205,090200,528486600,37000,37200,37250,37000,4297
|
||||
20241205,090100,368904250,37200,37250,37250,37150,2018
|
||||
20241205,090000,293815000,37200,37350,37400,37150,7884
|
||||
|
Reference in New Issue
Block a user