ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
196450/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203900,24337610,799,799,799,799,5484
20241205,203800,24337610,799,799,799,799,0
20241205,203700,24337610,799,799,799,799,0
20241205,203600,24337610,799,799,799,799,0
20241205,203500,24337610,799,799,799,799,0
20241205,203400,24337610,799,799,799,799,0
20241205,203300,24337610,799,799,799,799,0
20241205,203200,24337610,799,799,799,799,0
20241205,203100,24337610,799,799,799,799,0
20241205,203000,24337610,799,799,799,799,0
20241205,202900,24337610,799,799,799,799,0
20241205,202800,24337610,799,799,799,799,0
20241205,202700,24337610,799,799,799,799,0
20241205,202600,24337610,799,799,799,799,0
20241205,202500,24337610,799,799,799,799,0
20241205,202400,24337610,799,799,799,799,0
20241205,202300,24337610,799,799,799,799,0
20241205,202200,24337610,799,799,799,799,0
20241205,202100,24337610,799,799,799,799,0
20241205,202000,24337610,799,799,799,799,0
20241205,201900,24337610,799,799,799,799,0
20241205,201800,24337610,799,799,799,799,0
20241205,201700,24337610,799,799,799,799,0
20241205,201600,24337610,799,799,799,799,0
20241205,201500,24337610,799,799,799,799,0
20241205,201400,24337610,799,799,799,799,0
20241205,201300,24337610,799,799,799,799,0
20241205,201200,24337610,799,799,799,799,0
20241205,201100,24337610,799,799,799,799,0
20241205,201000,24337610,799,799,799,799,0
20241205,200900,24337610,799,799,799,799,5484
20241205,200800,24337610,799,799,799,799,0
20241205,200700,24337610,799,799,799,799,0
20241205,200600,24337610,799,799,799,799,0
20241205,200500,24337610,799,799,799,799,0
20241205,200400,24337610,799,799,799,799,0
20241205,200300,24337610,799,799,799,799,0
20241205,200200,24337610,799,799,799,799,0
20241205,200100,24337610,799,799,799,799,0
20241205,200000,24337610,799,799,799,799,0
20241205,195900,24337610,799,799,799,799,0
20241205,195800,24337610,799,799,799,799,0
20241205,195700,24337610,799,799,799,799,0
20241205,195600,24337610,799,799,799,799,0
20241205,195500,24337610,799,799,799,799,0
20241205,195400,24337610,799,799,799,799,0
20241205,195300,24337610,799,799,799,799,0
20241205,195200,24337610,799,799,799,799,0
20241205,195100,24337610,799,799,799,799,0
20241205,195000,24337610,799,799,799,799,0
20241205,194900,24337610,799,799,799,799,0
20241205,194800,24337610,799,799,799,799,0
20241205,194700,24337610,799,799,799,799,0
20241205,194600,24337610,799,799,799,799,0
20241205,194500,24337610,799,799,799,799,0
20241205,194400,24337610,799,799,799,799,0
20241205,194300,24337610,799,799,799,799,0
20241205,194200,24337610,799,799,799,799,0
20241205,194100,24337610,799,799,799,799,0
20241205,194000,24337610,799,799,799,799,0
20241205,193900,24337610,799,799,799,799,5484
20241205,193800,24337610,799,799,799,799,0
20241205,193700,24337610,799,799,799,799,0
20241205,193600,24337610,799,799,799,799,0
20241205,193500,24337610,799,799,799,799,0
20241205,193400,24337610,799,799,799,799,0
20241205,193300,24337610,799,799,799,799,0
20241205,193200,24337610,799,799,799,799,0
20241205,193100,24337610,799,799,799,799,0
20241205,193000,24337610,799,799,799,799,0
20241205,192900,24337610,799,799,799,799,0
20241205,192800,24337610,799,799,799,799,0
20241205,192700,24337610,799,799,799,799,0
20241205,192600,24337610,799,799,799,799,0
20241205,192500,24337610,799,799,799,799,0
20241205,192400,24337610,799,799,799,799,0
20241205,192300,24337610,799,799,799,799,0
20241205,192200,24337610,799,799,799,799,0
20241205,192100,24337610,799,799,799,799,0
20241205,192000,24337610,799,799,799,799,0
20241205,191900,24337610,799,799,799,799,0
20241205,191800,24337610,799,799,799,799,0
20241205,191700,24337610,799,799,799,799,0
20241205,191600,24337610,799,799,799,799,0
20241205,191500,24337610,799,799,799,799,0
20241205,191400,24337610,799,799,799,799,0
20241205,191300,24337610,799,799,799,799,0
20241205,191200,24337610,799,799,799,799,0
20241205,191100,24337610,799,799,799,799,0
20241205,191000,24337610,799,799,799,799,0
20241205,190900,24337610,799,799,799,799,5484
20241205,190800,24337610,799,799,799,799,0
20241205,190700,24337610,799,799,799,799,0
20241205,190600,24337610,799,799,799,799,0
20241205,190500,24337610,799,799,799,799,0
20241205,190400,24337610,799,799,799,799,0
20241205,190300,24337610,799,799,799,799,0
20241205,190200,24337610,799,799,799,799,0
20241205,190100,24337610,799,799,799,799,0
20241205,190000,24337610,799,799,799,799,0
20241205,185900,24337610,799,799,799,799,0
20241205,185800,24337610,799,799,799,799,0
20241205,185700,24337610,799,799,799,799,0
20241205,185600,24337610,799,799,799,799,0
20241205,185500,24337610,799,799,799,799,0
20241205,185400,24337610,799,799,799,799,0
20241205,185300,24337610,799,799,799,799,0
20241205,185200,24337610,799,799,799,799,0
20241205,185100,24337610,799,799,799,799,0
20241205,185000,24337610,799,799,799,799,0
20241205,184900,24337610,799,799,799,799,0
20241205,184800,24337610,799,799,799,799,0
20241205,184700,24337610,799,799,799,799,0
20241205,184600,24337610,799,799,799,799,0
20241205,184500,24337610,799,799,799,799,0
20241205,184400,24337610,799,799,799,799,0
20241205,184300,24337610,799,799,799,799,0
20241205,184200,24337610,799,799,799,799,0
20241205,184100,24337610,799,799,799,799,0
20241205,184000,24337610,799,799,799,799,0
20241205,183900,24337610,799,799,799,799,5484
20241205,183800,24337610,799,799,799,799,0
20241205,183700,24337610,799,799,799,799,0
20241205,183600,24337610,799,799,799,799,0
20241205,183500,24337610,799,799,799,799,0
20241205,183400,24337610,799,799,799,799,0
20241205,183300,24337610,799,799,799,799,0
20241205,183200,24337610,799,799,799,799,0
20241205,183100,24337610,799,799,799,799,0
20241205,183000,24337610,799,799,799,799,0
20241205,182900,24337610,799,799,799,799,0
20241205,182800,24337610,799,799,799,799,0
20241205,182700,24337610,799,799,799,799,0
20241205,182600,24337610,799,799,799,799,0
20241205,182500,24337610,799,799,799,799,0
20241205,182400,24337610,799,799,799,799,0
20241205,182300,24337610,799,799,799,799,0
20241205,182200,24337610,799,799,799,799,0
20241205,182100,24337610,799,799,799,799,0
20241205,182000,24337610,799,799,799,799,0
20241205,181900,24337610,799,799,799,799,0
20241205,181800,24337610,799,799,799,799,0
20241205,181700,24337610,799,799,799,799,0
20241205,181600,24337610,799,799,799,799,0
20241205,181500,24337610,799,799,799,799,0
20241205,181400,24337610,799,799,799,799,0
20241205,181300,24337610,799,799,799,799,0
20241205,181200,24337610,799,799,799,799,0
20241205,181100,24337610,799,799,799,799,0
20241205,181000,24337610,799,799,799,799,0
20241205,180900,24337610,799,799,799,799,5484
20241205,180800,24337610,799,799,799,799,0
20241205,180700,24337610,799,799,799,799,0
20241205,180600,24337610,799,799,799,799,0
20241205,180500,24337610,799,799,799,799,0
20241205,180400,24337610,799,799,799,799,0
20241205,180300,24337610,799,799,799,799,0
20241205,180200,24337610,799,799,799,799,0
20241205,180100,24337610,799,799,799,799,0
20241205,180000,24337610,799,799,799,799,0
20241205,175900,24337610,799,799,799,799,0
20241205,175800,24337610,799,799,799,799,0
20241205,175700,24337610,799,799,799,799,0
20241205,175600,24337610,799,799,799,799,0
20241205,175500,24337610,799,799,799,799,0
20241205,175400,24337610,799,799,799,799,0
20241205,175300,24337610,799,799,799,799,0
20241205,175200,24337610,799,799,799,799,0
20241205,175100,24337610,799,799,799,799,0
20241205,175000,24337610,799,799,799,799,0
20241205,174900,24337610,799,799,799,799,0
20241205,174800,24337610,799,799,799,799,0
20241205,174700,24337610,799,799,799,799,0
20241205,174600,24337610,799,799,799,799,0
20241205,174500,24337610,799,799,799,799,0
20241205,174400,24337610,799,799,799,799,0
20241205,174300,24337610,799,799,799,799,0
20241205,174200,24337610,799,799,799,799,0
20241205,174100,24337610,799,799,799,799,0
20241205,174000,24337610,799,799,799,799,0
20241205,173900,24337610,799,799,799,799,5484
20241205,173800,24337610,799,799,799,799,0
20241205,173700,24337610,799,799,799,799,0
20241205,173600,24337610,799,799,799,799,0
20241205,173500,24337610,799,799,799,799,0
20241205,173400,24337610,799,799,799,799,0
20241205,173300,24337610,799,799,799,799,0
20241205,173200,24337610,799,799,799,799,0
20241205,173100,24337610,799,799,799,799,0
20241205,173000,24337610,799,799,799,799,0
20241205,172900,24337610,799,799,799,799,0
20241205,172800,24337610,799,799,799,799,0
20241205,172700,24337610,799,799,799,799,0
20241205,172600,24337610,799,799,799,799,0
20241205,172500,24337610,799,799,799,799,0
20241205,172400,24337610,799,799,799,799,0
20241205,172300,24337610,799,799,799,799,0
20241205,172200,24337610,799,799,799,799,0
20241205,172100,24337610,799,799,799,799,0
20241205,172000,24337610,799,799,799,799,0
20241205,171900,24337610,799,799,799,799,0
20241205,171800,24337610,799,799,799,799,0
20241205,171700,24337610,799,799,799,799,0
20241205,171600,24337610,799,799,799,799,0
20241205,171500,24337610,799,799,799,799,0
20241205,171400,24337610,799,799,799,799,0
20241205,171300,24337610,799,799,799,799,0
20241205,171200,24337610,799,799,799,799,0
20241205,171100,24337610,799,799,799,799,0
20241205,171000,24337610,799,799,799,799,0
20241205,170900,24337610,799,799,799,799,5484
20241205,170800,24337610,799,799,799,799,0
20241205,170700,24337610,799,799,799,799,0
20241205,170600,24337610,799,799,799,799,0
20241205,170500,24337610,799,799,799,799,0
20241205,170400,24337610,799,799,799,799,0
20241205,170300,24337610,799,799,799,799,0
20241205,170200,24337610,799,799,799,799,0
20241205,170100,24337610,799,799,799,799,0
20241205,170000,24337610,799,799,799,799,0
20241205,165900,24337610,799,799,799,799,0
20241205,165800,24337610,799,799,799,799,0
20241205,165700,24337610,799,799,799,799,0
20241205,165600,24337610,799,799,799,799,0
20241205,165500,24337610,799,799,799,799,0
20241205,165400,24337610,799,799,799,799,0
20241205,165300,24337610,799,799,799,799,0
20241205,165200,24337610,799,799,799,799,0
20241205,165100,24337610,799,799,799,799,0
20241205,165000,24337610,799,799,799,799,0
20241205,164900,24337610,799,799,799,799,0
20241205,164800,24337610,799,799,799,799,0
20241205,164700,24337610,799,799,799,799,0
20241205,164600,24337610,799,799,799,799,0
20241205,164500,24337610,799,799,799,799,0
20241205,164400,24337610,799,799,799,799,0
20241205,164300,24337610,799,799,799,799,0
20241205,164200,24337610,799,799,799,799,0
20241205,164100,24337610,799,799,799,799,0
20241205,164000,24337610,799,799,799,799,0
20241205,163900,24337610,799,799,799,799,5484
20241205,163800,24337610,799,799,799,799,0
20241205,163700,24337610,799,799,799,799,0
20241205,163600,24337610,799,799,799,799,0
20241205,163500,24337610,799,799,799,799,0
20241205,163400,24337610,799,799,799,799,0
20241205,163300,24337610,799,799,799,799,0
20241205,163200,24337610,799,799,799,799,0
20241205,163100,24337610,799,799,799,799,0
20241205,163000,24337610,799,799,799,799,0
20241205,162900,24337610,799,799,799,799,0
20241205,162800,24337610,799,799,799,799,0
20241205,162700,24337610,799,799,799,799,0
20241205,162600,24337610,799,799,799,799,0
20241205,162500,24337610,799,799,799,799,0
20241205,162400,24337610,799,799,799,799,0
20241205,162300,24337610,799,799,799,799,0
20241205,162200,24337610,799,799,799,799,0
20241205,162100,24337610,799,799,799,799,0
20241205,162000,24337610,799,799,799,799,0
20241205,161900,24337610,799,799,799,799,0
20241205,161800,24337610,799,799,799,799,0
20241205,161700,24337610,799,799,799,799,0
20241205,161600,24337610,799,799,799,799,0
20241205,161500,24337610,799,799,799,799,0
20241205,161400,24337610,799,799,799,799,0
20241205,161300,24337610,799,799,799,799,0
20241205,161200,24337610,799,799,799,799,0
20241205,161100,24337610,799,799,799,799,0
20241205,161000,24337610,799,799,799,799,0
20241205,160900,24337610,799,799,799,799,5484
20241205,160800,24337610,799,799,799,799,0
20241205,160700,24337610,799,799,799,799,0
20241205,160600,24337610,799,799,799,799,0
20241205,160500,24337610,799,799,799,799,0
20241205,160400,24337610,799,799,799,799,0
20241205,160300,24337610,799,799,799,799,0
20241205,160200,24337610,799,799,799,799,0
20241205,160100,24337610,799,799,799,799,0
20241205,160000,24337610,799,799,799,799,0
20241205,155900,24337610,799,799,799,799,0
20241205,155800,24337610,799,799,799,799,0
20241205,155700,24337610,799,799,799,799,0
20241205,155600,24337610,799,799,799,799,0
20241205,155500,24337610,799,799,799,799,0
20241205,155400,24337610,799,799,799,799,0
20241205,155300,24337610,799,799,799,799,0
20241205,155200,24337610,799,799,799,799,0
20241205,155100,24337610,799,799,799,799,0
20241205,155000,24337610,799,799,799,799,0
20241205,154900,24337610,799,799,799,799,0
20241205,154800,24337610,799,799,799,799,0
20241205,154700,24337610,799,799,799,799,0
20241205,154600,24337610,799,799,799,799,0
20241205,154500,24337610,799,799,799,799,0
20241205,154400,24337610,799,799,799,799,0
20241205,154300,24337610,799,799,799,799,0
20241205,154200,24337610,799,799,799,799,0
20241205,154100,24337610,799,799,799,799,0
20241205,154000,24337610,799,799,799,799,0
20241205,153900,24337610,799,799,799,799,5484
20241205,153800,24337610,799,799,799,799,0
20241205,153700,24337610,799,799,799,799,0
20241205,153600,24337610,799,799,799,799,0
20241205,153500,24337610,799,799,799,799,0
20241205,153400,24337610,799,799,799,799,0
20241205,153300,24337610,799,799,799,799,0
20241205,153200,24337610,799,799,799,799,0
20241205,153100,24337610,799,799,799,799,0
20241205,153000,24337610,799,799,799,799,5484
20241205,152900,19955894,791,791,791,791,0
20241205,152800,19955894,791,791,791,791,0
20241205,152700,19955894,791,791,791,791,0
20241205,152600,19955894,791,791,791,791,0
20241205,152500,19955894,791,791,791,791,0
20241205,152400,19955894,791,791,791,791,0
20241205,152300,19955894,791,791,791,791,0
20241205,152200,19955894,791,791,791,791,0
20241205,152100,19955894,791,791,791,791,0
20241205,152000,19955894,791,791,791,791,0
20241205,151900,19955894,791,791,791,791,0
20241205,151800,19955894,791,788,791,788,5
20241205,151700,19951951,791,791,791,791,0
20241205,151600,19951951,791,791,791,791,3
20241205,151500,19949578,789,791,791,789,2
20241205,151400,19947998,791,787,791,787,56
20241205,151300,19903922,791,787,791,787,203
20241205,151200,19744149,790,790,790,790,9
20241205,151100,19737039,790,792,792,790,94
20241205,151000,19662609,793,793,793,793,0
20241205,150900,19662609,793,799,799,793,107
20241205,150800,19577752,799,799,799,799,0
20241205,150700,19577752,799,799,799,799,0
20241205,150600,19577752,799,799,799,799,0
20241205,150500,19577752,799,799,799,799,0
20241205,150400,19577752,799,799,799,799,0
20241205,150300,19577752,799,799,799,799,0
20241205,150200,19577752,799,799,799,799,0
20241205,150100,19577752,799,799,799,799,0
20241205,150000,19577752,799,799,799,799,0
20241205,145900,19577752,799,799,799,799,0
20241205,145800,19577752,799,799,799,799,0
20241205,145700,19577752,799,799,799,799,0
20241205,145600,19577752,799,799,799,799,25
20241205,145500,19557777,799,799,799,799,0
20241205,145400,19557777,799,799,799,799,0
20241205,145300,19557777,799,799,799,799,0
20241205,145200,19557777,799,799,799,799,0
20241205,145100,19557777,799,799,799,799,0
20241205,145000,19557777,799,799,799,799,0
20241205,144900,19557777,799,799,799,799,0
20241205,144800,19557777,799,799,799,799,3
20241205,144700,19555380,798,798,798,798,0
20241205,144600,19555380,798,798,798,798,0
20241205,144500,19555380,798,798,798,798,532
20241205,144400,19130844,798,798,798,798,0
20241205,144300,19130844,798,798,798,798,0
20241205,144200,19130844,798,798,798,798,0
20241205,144100,19130844,798,798,798,798,3
20241205,144000,19128450,787,787,787,787,600
20241205,143900,18656250,781,781,781,781,0
20241205,143800,18656250,781,781,781,781,0
20241205,143700,18656250,781,781,781,781,0
20241205,143600,18656250,781,781,781,781,0
20241205,143500,18656250,781,781,781,781,0
20241205,143400,18656250,781,790,790,781,625
20241205,143300,18163367,798,798,798,798,0
20241205,143200,18163367,798,798,798,798,1864
20241205,143100,16675895,798,799,799,798,2498
20241205,143000,14682441,798,798,798,798,0
20241205,142900,14682441,798,798,798,798,0
20241205,142800,14682441,798,798,798,798,0
20241205,142700,14682441,798,798,798,798,0
20241205,142600,14682441,798,798,798,798,0
20241205,142500,14682441,798,798,798,798,0
20241205,142400,14682441,798,798,798,798,0
20241205,142300,14682441,798,798,798,798,0
20241205,142200,14682441,798,798,798,798,0
20241205,142100,14682441,798,798,798,798,1
20241205,142000,14681643,799,799,799,799,0
20241205,141900,14681643,799,799,799,799,0
20241205,141800,14681643,799,799,799,799,50
20241205,141700,14641693,798,798,798,798,0
20241205,141600,14641693,798,798,798,798,0
20241205,141500,14641693,798,798,798,798,48
20241205,141400,14603389,799,799,799,799,0
20241205,141300,14603389,799,799,799,799,0
20241205,141200,14603389,799,799,799,799,0
20241205,141100,14603389,799,799,799,799,0
20241205,141000,14603389,799,799,799,799,0
20241205,140900,14603389,799,798,799,798,20
20241205,140800,14587412,798,798,799,798,577
20241205,140700,14126962,799,799,799,799,8
20241205,140600,14120570,799,799,799,799,62
20241205,140500,14071032,799,799,799,799,6
20241205,140400,14066238,799,799,799,799,4
20241205,140300,14063042,798,798,798,798,1779
20241205,140200,12643400,798,798,799,798,29
20241205,140100,12620238,798,798,798,798,10
20241205,140000,12612258,799,797,799,797,3309
20241205,135900,9972135,798,798,798,798,1000
20241205,135800,9174135,798,798,798,798,0
20241205,135700,9174135,798,798,798,798,0
20241205,135600,9174135,798,798,798,798,4
20241205,135500,9170943,787,798,798,787,1515
20241205,135400,7978594,787,787,787,787,72
20241205,135300,7921930,786,788,788,786,5
20241205,135200,7917997,788,788,788,788,0
20241205,135100,7917997,788,788,788,788,0
20241205,135000,7917997,788,788,788,788,0
20241205,134900,7917997,788,788,788,788,0
20241205,134800,7917997,788,788,788,788,0
20241205,134700,7917997,788,788,788,788,0
20241205,134600,7917997,788,788,788,788,0
20241205,134500,7917997,788,788,788,788,0
20241205,134400,7917997,788,788,788,788,0
20241205,134300,7917997,788,788,788,788,0
20241205,134200,7917997,788,788,788,788,0
20241205,134100,7917997,788,788,788,788,0
20241205,134000,7917997,788,788,788,788,0
20241205,133900,7917997,788,788,788,788,0
20241205,133800,7917997,788,788,788,788,0
20241205,133700,7917997,788,788,788,788,199
20241205,133600,7761185,786,786,786,786,0
20241205,133500,7761185,786,786,786,786,0
20241205,133400,7761185,786,786,786,786,0
20241205,133300,7761185,786,786,786,786,0
20241205,133200,7761185,786,786,786,786,1
20241205,133100,7760399,800,800,800,800,0
20241205,133000,7760399,800,800,800,800,46
20241205,132900,7723599,800,800,800,800,500
20241205,132800,7323599,800,799,800,799,16
20241205,132700,7310814,799,799,799,799,2
20241205,132600,7309216,780,780,780,780,0
20241205,132500,7309216,780,780,780,780,0
20241205,132400,7309216,780,780,780,780,0
20241205,132300,7309216,780,780,780,780,0
20241205,132200,7309216,780,780,780,780,0
20241205,132100,7309216,780,780,780,780,0
20241205,132000,7309216,780,780,780,780,0
20241205,131900,7309216,780,793,793,780,1998
20241205,131800,5735858,799,799,799,799,0
20241205,131700,5735858,799,799,799,799,4
20241205,131600,5732662,799,799,799,799,0
20241205,131500,5732662,799,799,799,799,0
20241205,131400,5732662,799,807,807,799,2061
20241205,131300,4083463,808,808,808,808,0
20241205,131200,4083463,808,808,808,808,0
20241205,131100,4083463,808,808,808,808,112
20241205,131000,3992967,808,808,808,808,0
20241205,130900,3992967,808,808,808,808,0
20241205,130800,3992967,808,808,808,808,0
20241205,130700,3992967,808,808,808,808,1
20241205,130600,3992159,820,820,820,820,4
20241205,130500,3988879,820,820,820,820,1
20241205,130400,3988059,820,820,820,820,95
20241205,130300,3910159,820,820,820,820,0
20241205,130200,3910159,820,820,820,820,0
20241205,130100,3910159,820,820,820,820,0
20241205,130000,3910159,820,820,820,820,0
20241205,125900,3910159,820,820,820,820,0
20241205,125800,3910159,820,820,820,820,0
20241205,125700,3910159,820,820,820,820,0
20241205,125600,3910159,820,820,820,820,0
20241205,125500,3910159,820,820,820,820,0
20241205,125400,3910159,820,820,820,820,0
20241205,125300,3910159,820,820,820,820,0
20241205,125200,3910159,820,820,820,820,0
20241205,125100,3910159,820,820,820,820,0
20241205,125000,3910159,820,820,820,820,0
20241205,124900,3910159,820,820,820,820,0
20241205,124800,3910159,820,820,820,820,2
20241205,124700,3908519,821,821,821,821,0
20241205,124600,3908519,821,821,821,821,0
20241205,124500,3908519,821,821,821,821,0
20241205,124400,3908519,821,821,821,821,0
20241205,124300,3908519,821,821,821,821,0
20241205,124200,3908519,821,820,821,820,6
20241205,124100,3903597,805,805,805,805,0
20241205,124000,3903597,805,805,805,805,0
20241205,123900,3903597,805,806,806,805,572
20241205,123800,3442567,805,805,805,805,0
20241205,123700,3442567,805,805,805,805,0
20241205,123600,3442567,805,808,808,805,200
20241205,123500,3281492,807,811,811,807,150
20241205,123400,3160300,820,820,820,820,0
20241205,123300,3160300,820,820,820,820,0
20241205,123200,3160300,820,820,820,820,0
20241205,123100,3160300,820,820,820,820,0
20241205,123000,3160300,820,820,820,820,0
20241205,122900,3160300,820,820,820,820,0
20241205,122800,3160300,820,820,820,820,0
20241205,122700,3160300,820,820,820,820,0
20241205,122600,3160300,820,820,820,820,3
20241205,122500,3157840,825,825,825,825,0
20241205,122400,3157840,825,825,825,825,0
20241205,122300,3157840,825,825,825,825,0
20241205,122200,3157840,825,825,825,825,0
20241205,122100,3157840,825,825,825,825,0
20241205,122000,3157840,825,825,825,825,0
20241205,121900,3157840,825,825,825,825,0
20241205,121800,3157840,825,825,825,825,0
20241205,121700,3157840,825,825,825,825,0
20241205,121600,3157840,825,825,825,825,0
20241205,121500,3157840,825,825,825,825,0
20241205,121400,3157840,825,825,825,825,0
20241205,121300,3157840,825,825,825,825,0
20241205,121200,3157840,825,825,825,825,0
20241205,121100,3157840,825,825,825,825,0
20241205,121000,3157840,825,825,825,825,0
20241205,120900,3157840,825,825,825,825,0
20241205,120800,3157840,825,825,825,825,0
20241205,120700,3157840,825,825,825,825,0
20241205,120600,3157840,825,825,825,825,5
20241205,120500,3153715,825,825,825,825,0
20241205,120400,3153715,825,825,825,825,0
20241205,120300,3153715,825,825,825,825,0
20241205,120200,3153715,825,825,825,825,0
20241205,120100,3153715,825,825,825,825,0
20241205,120000,3153715,825,825,825,825,0
20241205,115900,3153715,825,825,825,825,0
20241205,115800,3153715,825,825,825,825,1
20241205,115700,3152890,825,825,825,825,0
20241205,115600,3152890,825,825,825,825,0
20241205,115500,3152890,825,825,825,825,0
20241205,115400,3152890,825,825,825,825,0
20241205,115300,3152890,825,825,825,825,0
20241205,115200,3152890,825,825,825,825,0
20241205,115100,3152890,825,825,825,825,0
20241205,115000,3152890,825,825,825,825,0
20241205,114900,3152890,825,825,825,825,0
20241205,114800,3152890,825,825,825,825,0
20241205,114700,3152890,825,825,825,825,10
20241205,114600,3144640,824,824,824,824,0
20241205,114500,3144640,824,824,824,824,0
20241205,114400,3144640,824,824,824,824,0
20241205,114300,3144640,824,824,824,824,0
20241205,114200,3144640,824,824,824,824,0
20241205,114100,3144640,824,824,824,824,0
20241205,114000,3144640,824,824,824,824,0
20241205,113900,3144640,824,824,824,824,0
20241205,113800,3144640,824,824,824,824,0
20241205,113700,3144640,824,824,824,824,0
20241205,113600,3144640,824,824,824,824,0
20241205,113500,3144640,824,824,824,824,0
20241205,113400,3144640,824,824,824,824,0
20241205,113300,3144640,824,824,824,824,0
20241205,113200,3144640,824,824,824,824,0
20241205,113100,3144640,824,824,824,824,0
20241205,113000,3144640,824,824,824,824,0
20241205,112900,3144640,824,824,824,824,0
20241205,112800,3144640,824,824,824,824,0
20241205,112700,3144640,824,824,824,824,0
20241205,112600,3144640,824,824,824,824,0
20241205,112500,3144640,824,824,824,824,0
20241205,112400,3144640,824,824,824,824,0
20241205,112300,3144640,824,824,824,824,0
20241205,112200,3144640,824,824,824,824,0
20241205,112100,3144640,824,824,824,824,0
20241205,112000,3144640,824,824,824,824,0
20241205,111900,3144640,824,824,824,824,0
20241205,111800,3144640,824,824,824,824,0
20241205,111700,3144640,824,824,824,824,0
20241205,111600,3144640,824,824,824,824,0
20241205,111500,3144640,824,824,824,824,0
20241205,111400,3144640,824,824,824,824,0
20241205,111300,3144640,824,824,824,824,0
20241205,111200,3144640,824,824,824,824,0
20241205,111100,3144640,824,824,824,824,0
20241205,111000,3144640,824,824,824,824,0
20241205,110900,3144640,824,824,824,824,0
20241205,110800,3144640,824,824,824,824,0
20241205,110700,3144640,824,824,824,824,0
20241205,110600,3144640,824,824,824,824,1
20241205,110500,3143816,824,824,824,824,1
20241205,110400,3142992,825,825,825,825,0
20241205,110300,3142992,825,825,825,825,0
20241205,110200,3142992,825,825,825,825,0
20241205,110100,3142992,825,825,825,825,1
20241205,110000,3142167,807,807,807,807,0
20241205,105900,3142167,807,807,807,807,0
20241205,105800,3142167,807,807,807,807,0
20241205,105700,3142167,807,807,807,807,0
20241205,105600,3142167,807,807,807,807,0
20241205,105500,3142167,807,807,807,807,0
20241205,105400,3142167,807,807,807,807,0
20241205,105300,3142167,807,807,807,807,0
20241205,105200,3142167,807,807,807,807,0
20241205,105100,3142167,807,807,807,807,0
20241205,105000,3142167,807,807,807,807,0
20241205,104900,3142167,807,807,807,807,0
20241205,104800,3142167,807,807,807,807,0
20241205,104700,3142167,807,807,807,807,0
20241205,104600,3142167,807,807,807,807,0
20241205,104500,3142167,807,807,807,807,0
20241205,104400,3142167,807,807,807,807,0
20241205,104300,3142167,807,807,807,807,0
20241205,104200,3142167,807,807,807,807,0
20241205,104100,3142167,807,807,807,807,0
20241205,104000,3142167,807,807,807,807,0
20241205,103900,3142167,807,807,807,807,0
20241205,103800,3142167,807,807,807,807,0
20241205,103700,3142167,807,807,807,807,0
20241205,103600,3142167,807,807,807,807,0
20241205,103500,3142167,807,807,807,807,0
20241205,103400,3142167,807,807,807,807,0
20241205,103300,3142167,807,807,807,807,0
20241205,103200,3142167,807,807,807,807,0
20241205,103100,3142167,807,807,807,807,0
20241205,103000,3142167,807,807,807,807,0
20241205,102900,3142167,807,807,807,807,1
20241205,102800,3141360,807,807,807,807,0
20241205,102700,3141360,807,807,807,807,0
20241205,102600,3141360,807,807,807,807,0
20241205,102500,3141360,807,807,807,807,0
20241205,102400,3141360,807,807,807,807,0
20241205,102300,3141360,807,807,807,807,0
20241205,102200,3141360,807,807,807,807,0
20241205,102100,3141360,807,807,807,807,1
20241205,102000,3140553,825,825,825,825,0
20241205,101900,3140553,825,825,825,825,0
20241205,101800,3140553,825,825,825,825,0
20241205,101700,3140553,825,825,825,825,0
20241205,101600,3140553,825,825,825,825,0
20241205,101500,3140553,825,825,825,825,0
20241205,101400,3140553,825,825,825,825,0
20241205,101300,3140553,825,825,825,825,0
20241205,101200,3140553,825,825,825,825,0
20241205,101100,3140553,825,825,825,825,0
20241205,101000,3140553,825,825,825,825,0
20241205,100900,3140553,825,825,825,825,0
20241205,100800,3140553,825,825,825,825,0
20241205,100700,3140553,825,825,825,825,0
20241205,100600,3140553,825,825,825,825,0
20241205,100500,3140553,825,825,825,825,0
20241205,100400,3140553,825,825,825,825,0
20241205,100300,3140553,825,825,825,825,0
20241205,100200,3140553,825,825,825,825,0
20241205,100100,3140553,825,825,825,825,0
20241205,100000,3140553,825,825,825,825,0
20241205,095900,3140553,825,825,825,825,0
20241205,095800,3140553,825,825,825,825,0
20241205,095700,3140553,825,825,825,825,1
20241205,095600,3139728,807,807,807,807,0
20241205,095500,3139728,807,807,807,806,516
20241205,095400,2723343,816,816,816,816,11
20241205,095300,2714367,816,816,816,816,0
20241205,095200,2714367,816,816,816,816,43
20241205,095100,2679279,825,825,825,825,0
20241205,095000,2679279,825,825,825,825,0
20241205,094900,2679279,825,825,825,825,0
20241205,094800,2679279,825,835,835,825,501
20241205,094700,2260954,835,835,835,835,0
20241205,094600,2260954,835,835,835,835,0
20241205,094500,2260954,835,835,835,835,0
20241205,094400,2260954,835,835,835,835,0
20241205,094300,2260954,835,835,835,835,0
20241205,094200,2260954,835,834,835,834,80
20241205,094100,2194195,834,834,834,834,6
20241205,094000,2189191,815,815,815,815,0
20241205,093900,2189191,815,815,815,815,0
20241205,093800,2189191,815,815,815,815,0
20241205,093700,2189191,815,815,815,815,0
20241205,093600,2189191,815,815,815,815,0
20241205,093500,2189191,815,815,815,815,0
20241205,093400,2189191,815,815,815,815,0
20241205,093300,2189191,815,815,815,815,0
20241205,093200,2189191,815,815,815,815,0
20241205,093100,2189191,815,815,815,815,0
20241205,093000,2189191,815,815,815,815,0
20241205,092900,2189191,815,815,815,815,0
20241205,092800,2189191,815,815,815,815,0
20241205,092700,2189191,815,815,815,815,85
20241205,092600,2119916,815,815,815,815,0
20241205,092500,2119916,815,815,815,815,0
20241205,092400,2119916,815,815,815,815,0
20241205,092300,2119916,815,815,815,815,0
20241205,092200,2119916,815,815,815,815,0
20241205,092100,2119916,815,815,815,815,0
20241205,092000,2119916,815,816,816,815,1150
20241205,091900,1182620,835,835,835,835,0
20241205,091800,1182620,835,835,835,835,0
20241205,091700,1182620,835,834,835,834,880
20241205,091600,447894,834,834,834,834,66
20241205,091500,392850,835,835,835,835,0
20241205,091400,392850,835,835,835,835,0
20241205,091300,392850,835,835,835,835,0
20241205,091200,392850,835,835,835,835,1
20241205,091100,392015,815,815,815,815,0
20241205,091000,392015,815,815,815,815,0
20241205,090900,392015,815,815,815,815,0
20241205,090800,392015,815,815,815,815,0
20241205,090700,392015,815,815,815,815,0
20241205,090600,392015,815,815,815,815,462
20241205,090500,15485,815,815,815,815,14
20241205,090400,4075,815,815,815,815,0
20241205,090300,4075,815,815,815,815,0
20241205,090200,4075,815,815,815,815,0
20241205,090100,4075,815,815,815,815,0
20241205,090000,4075,815,815,815,815,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203900 24337610 799 799 799 799 5484
3 20241205 203800 24337610 799 799 799 799 0
4 20241205 203700 24337610 799 799 799 799 0
5 20241205 203600 24337610 799 799 799 799 0
6 20241205 203500 24337610 799 799 799 799 0
7 20241205 203400 24337610 799 799 799 799 0
8 20241205 203300 24337610 799 799 799 799 0
9 20241205 203200 24337610 799 799 799 799 0
10 20241205 203100 24337610 799 799 799 799 0
11 20241205 203000 24337610 799 799 799 799 0
12 20241205 202900 24337610 799 799 799 799 0
13 20241205 202800 24337610 799 799 799 799 0
14 20241205 202700 24337610 799 799 799 799 0
15 20241205 202600 24337610 799 799 799 799 0
16 20241205 202500 24337610 799 799 799 799 0
17 20241205 202400 24337610 799 799 799 799 0
18 20241205 202300 24337610 799 799 799 799 0
19 20241205 202200 24337610 799 799 799 799 0
20 20241205 202100 24337610 799 799 799 799 0
21 20241205 202000 24337610 799 799 799 799 0
22 20241205 201900 24337610 799 799 799 799 0
23 20241205 201800 24337610 799 799 799 799 0
24 20241205 201700 24337610 799 799 799 799 0
25 20241205 201600 24337610 799 799 799 799 0
26 20241205 201500 24337610 799 799 799 799 0
27 20241205 201400 24337610 799 799 799 799 0
28 20241205 201300 24337610 799 799 799 799 0
29 20241205 201200 24337610 799 799 799 799 0
30 20241205 201100 24337610 799 799 799 799 0
31 20241205 201000 24337610 799 799 799 799 0
32 20241205 200900 24337610 799 799 799 799 5484
33 20241205 200800 24337610 799 799 799 799 0
34 20241205 200700 24337610 799 799 799 799 0
35 20241205 200600 24337610 799 799 799 799 0
36 20241205 200500 24337610 799 799 799 799 0
37 20241205 200400 24337610 799 799 799 799 0
38 20241205 200300 24337610 799 799 799 799 0
39 20241205 200200 24337610 799 799 799 799 0
40 20241205 200100 24337610 799 799 799 799 0
41 20241205 200000 24337610 799 799 799 799 0
42 20241205 195900 24337610 799 799 799 799 0
43 20241205 195800 24337610 799 799 799 799 0
44 20241205 195700 24337610 799 799 799 799 0
45 20241205 195600 24337610 799 799 799 799 0
46 20241205 195500 24337610 799 799 799 799 0
47 20241205 195400 24337610 799 799 799 799 0
48 20241205 195300 24337610 799 799 799 799 0
49 20241205 195200 24337610 799 799 799 799 0
50 20241205 195100 24337610 799 799 799 799 0
51 20241205 195000 24337610 799 799 799 799 0
52 20241205 194900 24337610 799 799 799 799 0
53 20241205 194800 24337610 799 799 799 799 0
54 20241205 194700 24337610 799 799 799 799 0
55 20241205 194600 24337610 799 799 799 799 0
56 20241205 194500 24337610 799 799 799 799 0
57 20241205 194400 24337610 799 799 799 799 0
58 20241205 194300 24337610 799 799 799 799 0
59 20241205 194200 24337610 799 799 799 799 0
60 20241205 194100 24337610 799 799 799 799 0
61 20241205 194000 24337610 799 799 799 799 0
62 20241205 193900 24337610 799 799 799 799 5484
63 20241205 193800 24337610 799 799 799 799 0
64 20241205 193700 24337610 799 799 799 799 0
65 20241205 193600 24337610 799 799 799 799 0
66 20241205 193500 24337610 799 799 799 799 0
67 20241205 193400 24337610 799 799 799 799 0
68 20241205 193300 24337610 799 799 799 799 0
69 20241205 193200 24337610 799 799 799 799 0
70 20241205 193100 24337610 799 799 799 799 0
71 20241205 193000 24337610 799 799 799 799 0
72 20241205 192900 24337610 799 799 799 799 0
73 20241205 192800 24337610 799 799 799 799 0
74 20241205 192700 24337610 799 799 799 799 0
75 20241205 192600 24337610 799 799 799 799 0
76 20241205 192500 24337610 799 799 799 799 0
77 20241205 192400 24337610 799 799 799 799 0
78 20241205 192300 24337610 799 799 799 799 0
79 20241205 192200 24337610 799 799 799 799 0
80 20241205 192100 24337610 799 799 799 799 0
81 20241205 192000 24337610 799 799 799 799 0
82 20241205 191900 24337610 799 799 799 799 0
83 20241205 191800 24337610 799 799 799 799 0
84 20241205 191700 24337610 799 799 799 799 0
85 20241205 191600 24337610 799 799 799 799 0
86 20241205 191500 24337610 799 799 799 799 0
87 20241205 191400 24337610 799 799 799 799 0
88 20241205 191300 24337610 799 799 799 799 0
89 20241205 191200 24337610 799 799 799 799 0
90 20241205 191100 24337610 799 799 799 799 0
91 20241205 191000 24337610 799 799 799 799 0
92 20241205 190900 24337610 799 799 799 799 5484
93 20241205 190800 24337610 799 799 799 799 0
94 20241205 190700 24337610 799 799 799 799 0
95 20241205 190600 24337610 799 799 799 799 0
96 20241205 190500 24337610 799 799 799 799 0
97 20241205 190400 24337610 799 799 799 799 0
98 20241205 190300 24337610 799 799 799 799 0
99 20241205 190200 24337610 799 799 799 799 0
100 20241205 190100 24337610 799 799 799 799 0
101 20241205 190000 24337610 799 799 799 799 0
102 20241205 185900 24337610 799 799 799 799 0
103 20241205 185800 24337610 799 799 799 799 0
104 20241205 185700 24337610 799 799 799 799 0
105 20241205 185600 24337610 799 799 799 799 0
106 20241205 185500 24337610 799 799 799 799 0
107 20241205 185400 24337610 799 799 799 799 0
108 20241205 185300 24337610 799 799 799 799 0
109 20241205 185200 24337610 799 799 799 799 0
110 20241205 185100 24337610 799 799 799 799 0
111 20241205 185000 24337610 799 799 799 799 0
112 20241205 184900 24337610 799 799 799 799 0
113 20241205 184800 24337610 799 799 799 799 0
114 20241205 184700 24337610 799 799 799 799 0
115 20241205 184600 24337610 799 799 799 799 0
116 20241205 184500 24337610 799 799 799 799 0
117 20241205 184400 24337610 799 799 799 799 0
118 20241205 184300 24337610 799 799 799 799 0
119 20241205 184200 24337610 799 799 799 799 0
120 20241205 184100 24337610 799 799 799 799 0
121 20241205 184000 24337610 799 799 799 799 0
122 20241205 183900 24337610 799 799 799 799 5484
123 20241205 183800 24337610 799 799 799 799 0
124 20241205 183700 24337610 799 799 799 799 0
125 20241205 183600 24337610 799 799 799 799 0
126 20241205 183500 24337610 799 799 799 799 0
127 20241205 183400 24337610 799 799 799 799 0
128 20241205 183300 24337610 799 799 799 799 0
129 20241205 183200 24337610 799 799 799 799 0
130 20241205 183100 24337610 799 799 799 799 0
131 20241205 183000 24337610 799 799 799 799 0
132 20241205 182900 24337610 799 799 799 799 0
133 20241205 182800 24337610 799 799 799 799 0
134 20241205 182700 24337610 799 799 799 799 0
135 20241205 182600 24337610 799 799 799 799 0
136 20241205 182500 24337610 799 799 799 799 0
137 20241205 182400 24337610 799 799 799 799 0
138 20241205 182300 24337610 799 799 799 799 0
139 20241205 182200 24337610 799 799 799 799 0
140 20241205 182100 24337610 799 799 799 799 0
141 20241205 182000 24337610 799 799 799 799 0
142 20241205 181900 24337610 799 799 799 799 0
143 20241205 181800 24337610 799 799 799 799 0
144 20241205 181700 24337610 799 799 799 799 0
145 20241205 181600 24337610 799 799 799 799 0
146 20241205 181500 24337610 799 799 799 799 0
147 20241205 181400 24337610 799 799 799 799 0
148 20241205 181300 24337610 799 799 799 799 0
149 20241205 181200 24337610 799 799 799 799 0
150 20241205 181100 24337610 799 799 799 799 0
151 20241205 181000 24337610 799 799 799 799 0
152 20241205 180900 24337610 799 799 799 799 5484
153 20241205 180800 24337610 799 799 799 799 0
154 20241205 180700 24337610 799 799 799 799 0
155 20241205 180600 24337610 799 799 799 799 0
156 20241205 180500 24337610 799 799 799 799 0
157 20241205 180400 24337610 799 799 799 799 0
158 20241205 180300 24337610 799 799 799 799 0
159 20241205 180200 24337610 799 799 799 799 0
160 20241205 180100 24337610 799 799 799 799 0
161 20241205 180000 24337610 799 799 799 799 0
162 20241205 175900 24337610 799 799 799 799 0
163 20241205 175800 24337610 799 799 799 799 0
164 20241205 175700 24337610 799 799 799 799 0
165 20241205 175600 24337610 799 799 799 799 0
166 20241205 175500 24337610 799 799 799 799 0
167 20241205 175400 24337610 799 799 799 799 0
168 20241205 175300 24337610 799 799 799 799 0
169 20241205 175200 24337610 799 799 799 799 0
170 20241205 175100 24337610 799 799 799 799 0
171 20241205 175000 24337610 799 799 799 799 0
172 20241205 174900 24337610 799 799 799 799 0
173 20241205 174800 24337610 799 799 799 799 0
174 20241205 174700 24337610 799 799 799 799 0
175 20241205 174600 24337610 799 799 799 799 0
176 20241205 174500 24337610 799 799 799 799 0
177 20241205 174400 24337610 799 799 799 799 0
178 20241205 174300 24337610 799 799 799 799 0
179 20241205 174200 24337610 799 799 799 799 0
180 20241205 174100 24337610 799 799 799 799 0
181 20241205 174000 24337610 799 799 799 799 0
182 20241205 173900 24337610 799 799 799 799 5484
183 20241205 173800 24337610 799 799 799 799 0
184 20241205 173700 24337610 799 799 799 799 0
185 20241205 173600 24337610 799 799 799 799 0
186 20241205 173500 24337610 799 799 799 799 0
187 20241205 173400 24337610 799 799 799 799 0
188 20241205 173300 24337610 799 799 799 799 0
189 20241205 173200 24337610 799 799 799 799 0
190 20241205 173100 24337610 799 799 799 799 0
191 20241205 173000 24337610 799 799 799 799 0
192 20241205 172900 24337610 799 799 799 799 0
193 20241205 172800 24337610 799 799 799 799 0
194 20241205 172700 24337610 799 799 799 799 0
195 20241205 172600 24337610 799 799 799 799 0
196 20241205 172500 24337610 799 799 799 799 0
197 20241205 172400 24337610 799 799 799 799 0
198 20241205 172300 24337610 799 799 799 799 0
199 20241205 172200 24337610 799 799 799 799 0
200 20241205 172100 24337610 799 799 799 799 0
201 20241205 172000 24337610 799 799 799 799 0
202 20241205 171900 24337610 799 799 799 799 0
203 20241205 171800 24337610 799 799 799 799 0
204 20241205 171700 24337610 799 799 799 799 0
205 20241205 171600 24337610 799 799 799 799 0
206 20241205 171500 24337610 799 799 799 799 0
207 20241205 171400 24337610 799 799 799 799 0
208 20241205 171300 24337610 799 799 799 799 0
209 20241205 171200 24337610 799 799 799 799 0
210 20241205 171100 24337610 799 799 799 799 0
211 20241205 171000 24337610 799 799 799 799 0
212 20241205 170900 24337610 799 799 799 799 5484
213 20241205 170800 24337610 799 799 799 799 0
214 20241205 170700 24337610 799 799 799 799 0
215 20241205 170600 24337610 799 799 799 799 0
216 20241205 170500 24337610 799 799 799 799 0
217 20241205 170400 24337610 799 799 799 799 0
218 20241205 170300 24337610 799 799 799 799 0
219 20241205 170200 24337610 799 799 799 799 0
220 20241205 170100 24337610 799 799 799 799 0
221 20241205 170000 24337610 799 799 799 799 0
222 20241205 165900 24337610 799 799 799 799 0
223 20241205 165800 24337610 799 799 799 799 0
224 20241205 165700 24337610 799 799 799 799 0
225 20241205 165600 24337610 799 799 799 799 0
226 20241205 165500 24337610 799 799 799 799 0
227 20241205 165400 24337610 799 799 799 799 0
228 20241205 165300 24337610 799 799 799 799 0
229 20241205 165200 24337610 799 799 799 799 0
230 20241205 165100 24337610 799 799 799 799 0
231 20241205 165000 24337610 799 799 799 799 0
232 20241205 164900 24337610 799 799 799 799 0
233 20241205 164800 24337610 799 799 799 799 0
234 20241205 164700 24337610 799 799 799 799 0
235 20241205 164600 24337610 799 799 799 799 0
236 20241205 164500 24337610 799 799 799 799 0
237 20241205 164400 24337610 799 799 799 799 0
238 20241205 164300 24337610 799 799 799 799 0
239 20241205 164200 24337610 799 799 799 799 0
240 20241205 164100 24337610 799 799 799 799 0
241 20241205 164000 24337610 799 799 799 799 0
242 20241205 163900 24337610 799 799 799 799 5484
243 20241205 163800 24337610 799 799 799 799 0
244 20241205 163700 24337610 799 799 799 799 0
245 20241205 163600 24337610 799 799 799 799 0
246 20241205 163500 24337610 799 799 799 799 0
247 20241205 163400 24337610 799 799 799 799 0
248 20241205 163300 24337610 799 799 799 799 0
249 20241205 163200 24337610 799 799 799 799 0
250 20241205 163100 24337610 799 799 799 799 0
251 20241205 163000 24337610 799 799 799 799 0
252 20241205 162900 24337610 799 799 799 799 0
253 20241205 162800 24337610 799 799 799 799 0
254 20241205 162700 24337610 799 799 799 799 0
255 20241205 162600 24337610 799 799 799 799 0
256 20241205 162500 24337610 799 799 799 799 0
257 20241205 162400 24337610 799 799 799 799 0
258 20241205 162300 24337610 799 799 799 799 0
259 20241205 162200 24337610 799 799 799 799 0
260 20241205 162100 24337610 799 799 799 799 0
261 20241205 162000 24337610 799 799 799 799 0
262 20241205 161900 24337610 799 799 799 799 0
263 20241205 161800 24337610 799 799 799 799 0
264 20241205 161700 24337610 799 799 799 799 0
265 20241205 161600 24337610 799 799 799 799 0
266 20241205 161500 24337610 799 799 799 799 0
267 20241205 161400 24337610 799 799 799 799 0
268 20241205 161300 24337610 799 799 799 799 0
269 20241205 161200 24337610 799 799 799 799 0
270 20241205 161100 24337610 799 799 799 799 0
271 20241205 161000 24337610 799 799 799 799 0
272 20241205 160900 24337610 799 799 799 799 5484
273 20241205 160800 24337610 799 799 799 799 0
274 20241205 160700 24337610 799 799 799 799 0
275 20241205 160600 24337610 799 799 799 799 0
276 20241205 160500 24337610 799 799 799 799 0
277 20241205 160400 24337610 799 799 799 799 0
278 20241205 160300 24337610 799 799 799 799 0
279 20241205 160200 24337610 799 799 799 799 0
280 20241205 160100 24337610 799 799 799 799 0
281 20241205 160000 24337610 799 799 799 799 0
282 20241205 155900 24337610 799 799 799 799 0
283 20241205 155800 24337610 799 799 799 799 0
284 20241205 155700 24337610 799 799 799 799 0
285 20241205 155600 24337610 799 799 799 799 0
286 20241205 155500 24337610 799 799 799 799 0
287 20241205 155400 24337610 799 799 799 799 0
288 20241205 155300 24337610 799 799 799 799 0
289 20241205 155200 24337610 799 799 799 799 0
290 20241205 155100 24337610 799 799 799 799 0
291 20241205 155000 24337610 799 799 799 799 0
292 20241205 154900 24337610 799 799 799 799 0
293 20241205 154800 24337610 799 799 799 799 0
294 20241205 154700 24337610 799 799 799 799 0
295 20241205 154600 24337610 799 799 799 799 0
296 20241205 154500 24337610 799 799 799 799 0
297 20241205 154400 24337610 799 799 799 799 0
298 20241205 154300 24337610 799 799 799 799 0
299 20241205 154200 24337610 799 799 799 799 0
300 20241205 154100 24337610 799 799 799 799 0
301 20241205 154000 24337610 799 799 799 799 0
302 20241205 153900 24337610 799 799 799 799 5484
303 20241205 153800 24337610 799 799 799 799 0
304 20241205 153700 24337610 799 799 799 799 0
305 20241205 153600 24337610 799 799 799 799 0
306 20241205 153500 24337610 799 799 799 799 0
307 20241205 153400 24337610 799 799 799 799 0
308 20241205 153300 24337610 799 799 799 799 0
309 20241205 153200 24337610 799 799 799 799 0
310 20241205 153100 24337610 799 799 799 799 0
311 20241205 153000 24337610 799 799 799 799 5484
312 20241205 152900 19955894 791 791 791 791 0
313 20241205 152800 19955894 791 791 791 791 0
314 20241205 152700 19955894 791 791 791 791 0
315 20241205 152600 19955894 791 791 791 791 0
316 20241205 152500 19955894 791 791 791 791 0
317 20241205 152400 19955894 791 791 791 791 0
318 20241205 152300 19955894 791 791 791 791 0
319 20241205 152200 19955894 791 791 791 791 0
320 20241205 152100 19955894 791 791 791 791 0
321 20241205 152000 19955894 791 791 791 791 0
322 20241205 151900 19955894 791 791 791 791 0
323 20241205 151800 19955894 791 788 791 788 5
324 20241205 151700 19951951 791 791 791 791 0
325 20241205 151600 19951951 791 791 791 791 3
326 20241205 151500 19949578 789 791 791 789 2
327 20241205 151400 19947998 791 787 791 787 56
328 20241205 151300 19903922 791 787 791 787 203
329 20241205 151200 19744149 790 790 790 790 9
330 20241205 151100 19737039 790 792 792 790 94
331 20241205 151000 19662609 793 793 793 793 0
332 20241205 150900 19662609 793 799 799 793 107
333 20241205 150800 19577752 799 799 799 799 0
334 20241205 150700 19577752 799 799 799 799 0
335 20241205 150600 19577752 799 799 799 799 0
336 20241205 150500 19577752 799 799 799 799 0
337 20241205 150400 19577752 799 799 799 799 0
338 20241205 150300 19577752 799 799 799 799 0
339 20241205 150200 19577752 799 799 799 799 0
340 20241205 150100 19577752 799 799 799 799 0
341 20241205 150000 19577752 799 799 799 799 0
342 20241205 145900 19577752 799 799 799 799 0
343 20241205 145800 19577752 799 799 799 799 0
344 20241205 145700 19577752 799 799 799 799 0
345 20241205 145600 19577752 799 799 799 799 25
346 20241205 145500 19557777 799 799 799 799 0
347 20241205 145400 19557777 799 799 799 799 0
348 20241205 145300 19557777 799 799 799 799 0
349 20241205 145200 19557777 799 799 799 799 0
350 20241205 145100 19557777 799 799 799 799 0
351 20241205 145000 19557777 799 799 799 799 0
352 20241205 144900 19557777 799 799 799 799 0
353 20241205 144800 19557777 799 799 799 799 3
354 20241205 144700 19555380 798 798 798 798 0
355 20241205 144600 19555380 798 798 798 798 0
356 20241205 144500 19555380 798 798 798 798 532
357 20241205 144400 19130844 798 798 798 798 0
358 20241205 144300 19130844 798 798 798 798 0
359 20241205 144200 19130844 798 798 798 798 0
360 20241205 144100 19130844 798 798 798 798 3
361 20241205 144000 19128450 787 787 787 787 600
362 20241205 143900 18656250 781 781 781 781 0
363 20241205 143800 18656250 781 781 781 781 0
364 20241205 143700 18656250 781 781 781 781 0
365 20241205 143600 18656250 781 781 781 781 0
366 20241205 143500 18656250 781 781 781 781 0
367 20241205 143400 18656250 781 790 790 781 625
368 20241205 143300 18163367 798 798 798 798 0
369 20241205 143200 18163367 798 798 798 798 1864
370 20241205 143100 16675895 798 799 799 798 2498
371 20241205 143000 14682441 798 798 798 798 0
372 20241205 142900 14682441 798 798 798 798 0
373 20241205 142800 14682441 798 798 798 798 0
374 20241205 142700 14682441 798 798 798 798 0
375 20241205 142600 14682441 798 798 798 798 0
376 20241205 142500 14682441 798 798 798 798 0
377 20241205 142400 14682441 798 798 798 798 0
378 20241205 142300 14682441 798 798 798 798 0
379 20241205 142200 14682441 798 798 798 798 0
380 20241205 142100 14682441 798 798 798 798 1
381 20241205 142000 14681643 799 799 799 799 0
382 20241205 141900 14681643 799 799 799 799 0
383 20241205 141800 14681643 799 799 799 799 50
384 20241205 141700 14641693 798 798 798 798 0
385 20241205 141600 14641693 798 798 798 798 0
386 20241205 141500 14641693 798 798 798 798 48
387 20241205 141400 14603389 799 799 799 799 0
388 20241205 141300 14603389 799 799 799 799 0
389 20241205 141200 14603389 799 799 799 799 0
390 20241205 141100 14603389 799 799 799 799 0
391 20241205 141000 14603389 799 799 799 799 0
392 20241205 140900 14603389 799 798 799 798 20
393 20241205 140800 14587412 798 798 799 798 577
394 20241205 140700 14126962 799 799 799 799 8
395 20241205 140600 14120570 799 799 799 799 62
396 20241205 140500 14071032 799 799 799 799 6
397 20241205 140400 14066238 799 799 799 799 4
398 20241205 140300 14063042 798 798 798 798 1779
399 20241205 140200 12643400 798 798 799 798 29
400 20241205 140100 12620238 798 798 798 798 10
401 20241205 140000 12612258 799 797 799 797 3309
402 20241205 135900 9972135 798 798 798 798 1000
403 20241205 135800 9174135 798 798 798 798 0
404 20241205 135700 9174135 798 798 798 798 0
405 20241205 135600 9174135 798 798 798 798 4
406 20241205 135500 9170943 787 798 798 787 1515
407 20241205 135400 7978594 787 787 787 787 72
408 20241205 135300 7921930 786 788 788 786 5
409 20241205 135200 7917997 788 788 788 788 0
410 20241205 135100 7917997 788 788 788 788 0
411 20241205 135000 7917997 788 788 788 788 0
412 20241205 134900 7917997 788 788 788 788 0
413 20241205 134800 7917997 788 788 788 788 0
414 20241205 134700 7917997 788 788 788 788 0
415 20241205 134600 7917997 788 788 788 788 0
416 20241205 134500 7917997 788 788 788 788 0
417 20241205 134400 7917997 788 788 788 788 0
418 20241205 134300 7917997 788 788 788 788 0
419 20241205 134200 7917997 788 788 788 788 0
420 20241205 134100 7917997 788 788 788 788 0
421 20241205 134000 7917997 788 788 788 788 0
422 20241205 133900 7917997 788 788 788 788 0
423 20241205 133800 7917997 788 788 788 788 0
424 20241205 133700 7917997 788 788 788 788 199
425 20241205 133600 7761185 786 786 786 786 0
426 20241205 133500 7761185 786 786 786 786 0
427 20241205 133400 7761185 786 786 786 786 0
428 20241205 133300 7761185 786 786 786 786 0
429 20241205 133200 7761185 786 786 786 786 1
430 20241205 133100 7760399 800 800 800 800 0
431 20241205 133000 7760399 800 800 800 800 46
432 20241205 132900 7723599 800 800 800 800 500
433 20241205 132800 7323599 800 799 800 799 16
434 20241205 132700 7310814 799 799 799 799 2
435 20241205 132600 7309216 780 780 780 780 0
436 20241205 132500 7309216 780 780 780 780 0
437 20241205 132400 7309216 780 780 780 780 0
438 20241205 132300 7309216 780 780 780 780 0
439 20241205 132200 7309216 780 780 780 780 0
440 20241205 132100 7309216 780 780 780 780 0
441 20241205 132000 7309216 780 780 780 780 0
442 20241205 131900 7309216 780 793 793 780 1998
443 20241205 131800 5735858 799 799 799 799 0
444 20241205 131700 5735858 799 799 799 799 4
445 20241205 131600 5732662 799 799 799 799 0
446 20241205 131500 5732662 799 799 799 799 0
447 20241205 131400 5732662 799 807 807 799 2061
448 20241205 131300 4083463 808 808 808 808 0
449 20241205 131200 4083463 808 808 808 808 0
450 20241205 131100 4083463 808 808 808 808 112
451 20241205 131000 3992967 808 808 808 808 0
452 20241205 130900 3992967 808 808 808 808 0
453 20241205 130800 3992967 808 808 808 808 0
454 20241205 130700 3992967 808 808 808 808 1
455 20241205 130600 3992159 820 820 820 820 4
456 20241205 130500 3988879 820 820 820 820 1
457 20241205 130400 3988059 820 820 820 820 95
458 20241205 130300 3910159 820 820 820 820 0
459 20241205 130200 3910159 820 820 820 820 0
460 20241205 130100 3910159 820 820 820 820 0
461 20241205 130000 3910159 820 820 820 820 0
462 20241205 125900 3910159 820 820 820 820 0
463 20241205 125800 3910159 820 820 820 820 0
464 20241205 125700 3910159 820 820 820 820 0
465 20241205 125600 3910159 820 820 820 820 0
466 20241205 125500 3910159 820 820 820 820 0
467 20241205 125400 3910159 820 820 820 820 0
468 20241205 125300 3910159 820 820 820 820 0
469 20241205 125200 3910159 820 820 820 820 0
470 20241205 125100 3910159 820 820 820 820 0
471 20241205 125000 3910159 820 820 820 820 0
472 20241205 124900 3910159 820 820 820 820 0
473 20241205 124800 3910159 820 820 820 820 2
474 20241205 124700 3908519 821 821 821 821 0
475 20241205 124600 3908519 821 821 821 821 0
476 20241205 124500 3908519 821 821 821 821 0
477 20241205 124400 3908519 821 821 821 821 0
478 20241205 124300 3908519 821 821 821 821 0
479 20241205 124200 3908519 821 820 821 820 6
480 20241205 124100 3903597 805 805 805 805 0
481 20241205 124000 3903597 805 805 805 805 0
482 20241205 123900 3903597 805 806 806 805 572
483 20241205 123800 3442567 805 805 805 805 0
484 20241205 123700 3442567 805 805 805 805 0
485 20241205 123600 3442567 805 808 808 805 200
486 20241205 123500 3281492 807 811 811 807 150
487 20241205 123400 3160300 820 820 820 820 0
488 20241205 123300 3160300 820 820 820 820 0
489 20241205 123200 3160300 820 820 820 820 0
490 20241205 123100 3160300 820 820 820 820 0
491 20241205 123000 3160300 820 820 820 820 0
492 20241205 122900 3160300 820 820 820 820 0
493 20241205 122800 3160300 820 820 820 820 0
494 20241205 122700 3160300 820 820 820 820 0
495 20241205 122600 3160300 820 820 820 820 3
496 20241205 122500 3157840 825 825 825 825 0
497 20241205 122400 3157840 825 825 825 825 0
498 20241205 122300 3157840 825 825 825 825 0
499 20241205 122200 3157840 825 825 825 825 0
500 20241205 122100 3157840 825 825 825 825 0
501 20241205 122000 3157840 825 825 825 825 0
502 20241205 121900 3157840 825 825 825 825 0
503 20241205 121800 3157840 825 825 825 825 0
504 20241205 121700 3157840 825 825 825 825 0
505 20241205 121600 3157840 825 825 825 825 0
506 20241205 121500 3157840 825 825 825 825 0
507 20241205 121400 3157840 825 825 825 825 0
508 20241205 121300 3157840 825 825 825 825 0
509 20241205 121200 3157840 825 825 825 825 0
510 20241205 121100 3157840 825 825 825 825 0
511 20241205 121000 3157840 825 825 825 825 0
512 20241205 120900 3157840 825 825 825 825 0
513 20241205 120800 3157840 825 825 825 825 0
514 20241205 120700 3157840 825 825 825 825 0
515 20241205 120600 3157840 825 825 825 825 5
516 20241205 120500 3153715 825 825 825 825 0
517 20241205 120400 3153715 825 825 825 825 0
518 20241205 120300 3153715 825 825 825 825 0
519 20241205 120200 3153715 825 825 825 825 0
520 20241205 120100 3153715 825 825 825 825 0
521 20241205 120000 3153715 825 825 825 825 0
522 20241205 115900 3153715 825 825 825 825 0
523 20241205 115800 3153715 825 825 825 825 1
524 20241205 115700 3152890 825 825 825 825 0
525 20241205 115600 3152890 825 825 825 825 0
526 20241205 115500 3152890 825 825 825 825 0
527 20241205 115400 3152890 825 825 825 825 0
528 20241205 115300 3152890 825 825 825 825 0
529 20241205 115200 3152890 825 825 825 825 0
530 20241205 115100 3152890 825 825 825 825 0
531 20241205 115000 3152890 825 825 825 825 0
532 20241205 114900 3152890 825 825 825 825 0
533 20241205 114800 3152890 825 825 825 825 0
534 20241205 114700 3152890 825 825 825 825 10
535 20241205 114600 3144640 824 824 824 824 0
536 20241205 114500 3144640 824 824 824 824 0
537 20241205 114400 3144640 824 824 824 824 0
538 20241205 114300 3144640 824 824 824 824 0
539 20241205 114200 3144640 824 824 824 824 0
540 20241205 114100 3144640 824 824 824 824 0
541 20241205 114000 3144640 824 824 824 824 0
542 20241205 113900 3144640 824 824 824 824 0
543 20241205 113800 3144640 824 824 824 824 0
544 20241205 113700 3144640 824 824 824 824 0
545 20241205 113600 3144640 824 824 824 824 0
546 20241205 113500 3144640 824 824 824 824 0
547 20241205 113400 3144640 824 824 824 824 0
548 20241205 113300 3144640 824 824 824 824 0
549 20241205 113200 3144640 824 824 824 824 0
550 20241205 113100 3144640 824 824 824 824 0
551 20241205 113000 3144640 824 824 824 824 0
552 20241205 112900 3144640 824 824 824 824 0
553 20241205 112800 3144640 824 824 824 824 0
554 20241205 112700 3144640 824 824 824 824 0
555 20241205 112600 3144640 824 824 824 824 0
556 20241205 112500 3144640 824 824 824 824 0
557 20241205 112400 3144640 824 824 824 824 0
558 20241205 112300 3144640 824 824 824 824 0
559 20241205 112200 3144640 824 824 824 824 0
560 20241205 112100 3144640 824 824 824 824 0
561 20241205 112000 3144640 824 824 824 824 0
562 20241205 111900 3144640 824 824 824 824 0
563 20241205 111800 3144640 824 824 824 824 0
564 20241205 111700 3144640 824 824 824 824 0
565 20241205 111600 3144640 824 824 824 824 0
566 20241205 111500 3144640 824 824 824 824 0
567 20241205 111400 3144640 824 824 824 824 0
568 20241205 111300 3144640 824 824 824 824 0
569 20241205 111200 3144640 824 824 824 824 0
570 20241205 111100 3144640 824 824 824 824 0
571 20241205 111000 3144640 824 824 824 824 0
572 20241205 110900 3144640 824 824 824 824 0
573 20241205 110800 3144640 824 824 824 824 0
574 20241205 110700 3144640 824 824 824 824 0
575 20241205 110600 3144640 824 824 824 824 1
576 20241205 110500 3143816 824 824 824 824 1
577 20241205 110400 3142992 825 825 825 825 0
578 20241205 110300 3142992 825 825 825 825 0
579 20241205 110200 3142992 825 825 825 825 0
580 20241205 110100 3142992 825 825 825 825 1
581 20241205 110000 3142167 807 807 807 807 0
582 20241205 105900 3142167 807 807 807 807 0
583 20241205 105800 3142167 807 807 807 807 0
584 20241205 105700 3142167 807 807 807 807 0
585 20241205 105600 3142167 807 807 807 807 0
586 20241205 105500 3142167 807 807 807 807 0
587 20241205 105400 3142167 807 807 807 807 0
588 20241205 105300 3142167 807 807 807 807 0
589 20241205 105200 3142167 807 807 807 807 0
590 20241205 105100 3142167 807 807 807 807 0
591 20241205 105000 3142167 807 807 807 807 0
592 20241205 104900 3142167 807 807 807 807 0
593 20241205 104800 3142167 807 807 807 807 0
594 20241205 104700 3142167 807 807 807 807 0
595 20241205 104600 3142167 807 807 807 807 0
596 20241205 104500 3142167 807 807 807 807 0
597 20241205 104400 3142167 807 807 807 807 0
598 20241205 104300 3142167 807 807 807 807 0
599 20241205 104200 3142167 807 807 807 807 0
600 20241205 104100 3142167 807 807 807 807 0
601 20241205 104000 3142167 807 807 807 807 0
602 20241205 103900 3142167 807 807 807 807 0
603 20241205 103800 3142167 807 807 807 807 0
604 20241205 103700 3142167 807 807 807 807 0
605 20241205 103600 3142167 807 807 807 807 0
606 20241205 103500 3142167 807 807 807 807 0
607 20241205 103400 3142167 807 807 807 807 0
608 20241205 103300 3142167 807 807 807 807 0
609 20241205 103200 3142167 807 807 807 807 0
610 20241205 103100 3142167 807 807 807 807 0
611 20241205 103000 3142167 807 807 807 807 0
612 20241205 102900 3142167 807 807 807 807 1
613 20241205 102800 3141360 807 807 807 807 0
614 20241205 102700 3141360 807 807 807 807 0
615 20241205 102600 3141360 807 807 807 807 0
616 20241205 102500 3141360 807 807 807 807 0
617 20241205 102400 3141360 807 807 807 807 0
618 20241205 102300 3141360 807 807 807 807 0
619 20241205 102200 3141360 807 807 807 807 0
620 20241205 102100 3141360 807 807 807 807 1
621 20241205 102000 3140553 825 825 825 825 0
622 20241205 101900 3140553 825 825 825 825 0
623 20241205 101800 3140553 825 825 825 825 0
624 20241205 101700 3140553 825 825 825 825 0
625 20241205 101600 3140553 825 825 825 825 0
626 20241205 101500 3140553 825 825 825 825 0
627 20241205 101400 3140553 825 825 825 825 0
628 20241205 101300 3140553 825 825 825 825 0
629 20241205 101200 3140553 825 825 825 825 0
630 20241205 101100 3140553 825 825 825 825 0
631 20241205 101000 3140553 825 825 825 825 0
632 20241205 100900 3140553 825 825 825 825 0
633 20241205 100800 3140553 825 825 825 825 0
634 20241205 100700 3140553 825 825 825 825 0
635 20241205 100600 3140553 825 825 825 825 0
636 20241205 100500 3140553 825 825 825 825 0
637 20241205 100400 3140553 825 825 825 825 0
638 20241205 100300 3140553 825 825 825 825 0
639 20241205 100200 3140553 825 825 825 825 0
640 20241205 100100 3140553 825 825 825 825 0
641 20241205 100000 3140553 825 825 825 825 0
642 20241205 095900 3140553 825 825 825 825 0
643 20241205 095800 3140553 825 825 825 825 0
644 20241205 095700 3140553 825 825 825 825 1
645 20241205 095600 3139728 807 807 807 807 0
646 20241205 095500 3139728 807 807 807 806 516
647 20241205 095400 2723343 816 816 816 816 11
648 20241205 095300 2714367 816 816 816 816 0
649 20241205 095200 2714367 816 816 816 816 43
650 20241205 095100 2679279 825 825 825 825 0
651 20241205 095000 2679279 825 825 825 825 0
652 20241205 094900 2679279 825 825 825 825 0
653 20241205 094800 2679279 825 835 835 825 501
654 20241205 094700 2260954 835 835 835 835 0
655 20241205 094600 2260954 835 835 835 835 0
656 20241205 094500 2260954 835 835 835 835 0
657 20241205 094400 2260954 835 835 835 835 0
658 20241205 094300 2260954 835 835 835 835 0
659 20241205 094200 2260954 835 834 835 834 80
660 20241205 094100 2194195 834 834 834 834 6
661 20241205 094000 2189191 815 815 815 815 0
662 20241205 093900 2189191 815 815 815 815 0
663 20241205 093800 2189191 815 815 815 815 0
664 20241205 093700 2189191 815 815 815 815 0
665 20241205 093600 2189191 815 815 815 815 0
666 20241205 093500 2189191 815 815 815 815 0
667 20241205 093400 2189191 815 815 815 815 0
668 20241205 093300 2189191 815 815 815 815 0
669 20241205 093200 2189191 815 815 815 815 0
670 20241205 093100 2189191 815 815 815 815 0
671 20241205 093000 2189191 815 815 815 815 0
672 20241205 092900 2189191 815 815 815 815 0
673 20241205 092800 2189191 815 815 815 815 0
674 20241205 092700 2189191 815 815 815 815 85
675 20241205 092600 2119916 815 815 815 815 0
676 20241205 092500 2119916 815 815 815 815 0
677 20241205 092400 2119916 815 815 815 815 0
678 20241205 092300 2119916 815 815 815 815 0
679 20241205 092200 2119916 815 815 815 815 0
680 20241205 092100 2119916 815 815 815 815 0
681 20241205 092000 2119916 815 816 816 815 1150
682 20241205 091900 1182620 835 835 835 835 0
683 20241205 091800 1182620 835 835 835 835 0
684 20241205 091700 1182620 835 834 835 834 880
685 20241205 091600 447894 834 834 834 834 66
686 20241205 091500 392850 835 835 835 835 0
687 20241205 091400 392850 835 835 835 835 0
688 20241205 091300 392850 835 835 835 835 0
689 20241205 091200 392850 835 835 835 835 1
690 20241205 091100 392015 815 815 815 815 0
691 20241205 091000 392015 815 815 815 815 0
692 20241205 090900 392015 815 815 815 815 0
693 20241205 090800 392015 815 815 815 815 0
694 20241205 090700 392015 815 815 815 815 0
695 20241205 090600 392015 815 815 815 815 462
696 20241205 090500 15485 815 815 815 815 14
697 20241205 090400 4075 815 815 815 815 0
698 20241205 090300 4075 815 815 815 815 0
699 20241205 090200 4075 815 815 815 815 0
700 20241205 090100 4075 815 815 815 815 0
701 20241205 090000 4075 815 815 815 815 5