ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
196700/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203900,32060020,1093,1093,1093,1093,1996
20241205,203800,32060020,1093,1093,1093,1093,0
20241205,203700,32060020,1093,1093,1093,1093,0
20241205,203600,32060020,1093,1093,1093,1093,0
20241205,203500,32060020,1093,1093,1093,1093,0
20241205,203400,32060020,1093,1093,1093,1093,0
20241205,203300,32060020,1093,1093,1093,1093,0
20241205,203200,32060020,1093,1093,1093,1093,0
20241205,203100,32060020,1093,1093,1093,1093,0
20241205,203000,32060020,1093,1093,1093,1093,0
20241205,202900,32060020,1093,1093,1093,1093,0
20241205,202800,32060020,1093,1093,1093,1093,0
20241205,202700,32060020,1093,1093,1093,1093,0
20241205,202600,32060020,1093,1093,1093,1093,0
20241205,202500,32060020,1093,1093,1093,1093,0
20241205,202400,32060020,1093,1093,1093,1093,0
20241205,202300,32060020,1093,1093,1093,1093,0
20241205,202200,32060020,1093,1093,1093,1093,0
20241205,202100,32060020,1093,1093,1093,1093,0
20241205,202000,32060020,1093,1093,1093,1093,0
20241205,201900,32060020,1093,1093,1093,1093,0
20241205,201800,32060020,1093,1093,1093,1093,0
20241205,201700,32060020,1093,1093,1093,1093,0
20241205,201600,32060020,1093,1093,1093,1093,0
20241205,201500,32060020,1093,1093,1093,1093,0
20241205,201400,32060020,1093,1093,1093,1093,0
20241205,201300,32060020,1093,1093,1093,1093,0
20241205,201200,32060020,1093,1093,1093,1093,0
20241205,201100,32060020,1093,1093,1093,1093,0
20241205,201000,32060020,1093,1093,1093,1093,0
20241205,200900,32060020,1093,1093,1093,1093,1996
20241205,200800,32060020,1093,1093,1093,1093,0
20241205,200700,32060020,1093,1093,1093,1093,0
20241205,200600,32060020,1093,1093,1093,1093,0
20241205,200500,32060020,1093,1093,1093,1093,0
20241205,200400,32060020,1093,1093,1093,1093,0
20241205,200300,32060020,1093,1093,1093,1093,0
20241205,200200,32060020,1093,1093,1093,1093,0
20241205,200100,32060020,1093,1093,1093,1093,0
20241205,200000,32060020,1093,1093,1093,1093,0
20241205,195900,32060020,1093,1093,1093,1093,0
20241205,195800,32060020,1093,1093,1093,1093,0
20241205,195700,32060020,1093,1093,1093,1093,0
20241205,195600,32060020,1093,1093,1093,1093,0
20241205,195500,32060020,1093,1093,1093,1093,0
20241205,195400,32060020,1093,1093,1093,1093,0
20241205,195300,32060020,1093,1093,1093,1093,0
20241205,195200,32060020,1093,1093,1093,1093,0
20241205,195100,32060020,1093,1093,1093,1093,0
20241205,195000,32060020,1093,1093,1093,1093,0
20241205,194900,32060020,1093,1093,1093,1093,0
20241205,194800,32060020,1093,1093,1093,1093,0
20241205,194700,32060020,1093,1093,1093,1093,0
20241205,194600,32060020,1093,1093,1093,1093,0
20241205,194500,32060020,1093,1093,1093,1093,0
20241205,194400,32060020,1093,1093,1093,1093,0
20241205,194300,32060020,1093,1093,1093,1093,0
20241205,194200,32060020,1093,1093,1093,1093,0
20241205,194100,32060020,1093,1093,1093,1093,0
20241205,194000,32060020,1093,1093,1093,1093,0
20241205,193900,32060020,1093,1093,1093,1093,1996
20241205,193800,32060020,1093,1093,1093,1093,0
20241205,193700,32060020,1093,1093,1093,1093,0
20241205,193600,32060020,1093,1093,1093,1093,0
20241205,193500,32060020,1093,1093,1093,1093,0
20241205,193400,32060020,1093,1093,1093,1093,0
20241205,193300,32060020,1093,1093,1093,1093,0
20241205,193200,32060020,1093,1093,1093,1093,0
20241205,193100,32060020,1093,1093,1093,1093,0
20241205,193000,32060020,1093,1093,1093,1093,0
20241205,192900,32060020,1093,1093,1093,1093,0
20241205,192800,32060020,1093,1093,1093,1093,0
20241205,192700,32060020,1093,1093,1093,1093,0
20241205,192600,32060020,1093,1093,1093,1093,0
20241205,192500,32060020,1093,1093,1093,1093,0
20241205,192400,32060020,1093,1093,1093,1093,0
20241205,192300,32060020,1093,1093,1093,1093,0
20241205,192200,32060020,1093,1093,1093,1093,0
20241205,192100,32060020,1093,1093,1093,1093,0
20241205,192000,32060020,1093,1093,1093,1093,0
20241205,191900,32060020,1093,1093,1093,1093,0
20241205,191800,32060020,1093,1093,1093,1093,0
20241205,191700,32060020,1093,1093,1093,1093,0
20241205,191600,32060020,1093,1093,1093,1093,0
20241205,191500,32060020,1093,1093,1093,1093,0
20241205,191400,32060020,1093,1093,1093,1093,0
20241205,191300,32060020,1093,1093,1093,1093,0
20241205,191200,32060020,1093,1093,1093,1093,0
20241205,191100,32060020,1093,1093,1093,1093,0
20241205,191000,32060020,1093,1093,1093,1093,0
20241205,190900,32060020,1093,1093,1093,1093,1996
20241205,190800,32060020,1093,1093,1093,1093,0
20241205,190700,32060020,1093,1093,1093,1093,0
20241205,190600,32060020,1093,1093,1093,1093,0
20241205,190500,32060020,1093,1093,1093,1093,0
20241205,190400,32060020,1093,1093,1093,1093,0
20241205,190300,32060020,1093,1093,1093,1093,0
20241205,190200,32060020,1093,1093,1093,1093,0
20241205,190100,32060020,1093,1093,1093,1093,0
20241205,190000,32060020,1093,1093,1093,1093,0
20241205,185900,32060020,1093,1093,1093,1093,0
20241205,185800,32060020,1093,1093,1093,1093,0
20241205,185700,32060020,1093,1093,1093,1093,0
20241205,185600,32060020,1093,1093,1093,1093,0
20241205,185500,32060020,1093,1093,1093,1093,0
20241205,185400,32060020,1093,1093,1093,1093,0
20241205,185300,32060020,1093,1093,1093,1093,0
20241205,185200,32060020,1093,1093,1093,1093,0
20241205,185100,32060020,1093,1093,1093,1093,0
20241205,185000,32060020,1093,1093,1093,1093,0
20241205,184900,32060020,1093,1093,1093,1093,0
20241205,184800,32060020,1093,1093,1093,1093,0
20241205,184700,32060020,1093,1093,1093,1093,0
20241205,184600,32060020,1093,1093,1093,1093,0
20241205,184500,32060020,1093,1093,1093,1093,0
20241205,184400,32060020,1093,1093,1093,1093,0
20241205,184300,32060020,1093,1093,1093,1093,0
20241205,184200,32060020,1093,1093,1093,1093,0
20241205,184100,32060020,1093,1093,1093,1093,0
20241205,184000,32060020,1093,1093,1093,1093,0
20241205,183900,32060020,1093,1093,1093,1093,1996
20241205,183800,32060020,1093,1093,1093,1093,0
20241205,183700,32060020,1093,1093,1093,1093,0
20241205,183600,32060020,1093,1093,1093,1093,0
20241205,183500,32060020,1093,1093,1093,1093,0
20241205,183400,32060020,1093,1093,1093,1093,0
20241205,183300,32060020,1093,1093,1093,1093,0
20241205,183200,32060020,1093,1093,1093,1093,0
20241205,183100,32060020,1093,1093,1093,1093,0
20241205,183000,32060020,1093,1093,1093,1093,0
20241205,182900,32060020,1093,1093,1093,1093,0
20241205,182800,32060020,1093,1093,1093,1093,0
20241205,182700,32060020,1093,1093,1093,1093,0
20241205,182600,32060020,1093,1093,1093,1093,0
20241205,182500,32060020,1093,1093,1093,1093,0
20241205,182400,32060020,1093,1093,1093,1093,0
20241205,182300,32060020,1093,1093,1093,1093,0
20241205,182200,32060020,1093,1093,1093,1093,0
20241205,182100,32060020,1093,1093,1093,1093,0
20241205,182000,32060020,1093,1093,1093,1093,0
20241205,181900,32060020,1093,1093,1093,1093,0
20241205,181800,32060020,1093,1093,1093,1093,0
20241205,181700,32060020,1093,1093,1093,1093,0
20241205,181600,32060020,1093,1093,1093,1093,0
20241205,181500,32060020,1093,1093,1093,1093,0
20241205,181400,32060020,1093,1093,1093,1093,0
20241205,181300,32060020,1093,1093,1093,1093,0
20241205,181200,32060020,1093,1093,1093,1093,0
20241205,181100,32060020,1093,1093,1093,1093,0
20241205,181000,32060020,1093,1093,1093,1093,0
20241205,180900,32060020,1093,1093,1093,1093,1996
20241205,180800,32060020,1093,1093,1093,1093,0
20241205,180700,32060020,1093,1093,1093,1093,0
20241205,180600,32060020,1093,1093,1093,1093,0
20241205,180500,32060020,1093,1093,1093,1093,0
20241205,180400,32060020,1093,1093,1093,1093,0
20241205,180300,32060020,1093,1093,1093,1093,0
20241205,180200,32060020,1093,1093,1093,1093,0
20241205,180100,32060020,1093,1093,1093,1093,0
20241205,180000,32060020,1093,1093,1093,1093,0
20241205,175900,32060020,1093,1093,1093,1093,0
20241205,175800,32060020,1093,1093,1093,1093,0
20241205,175700,32060020,1093,1093,1093,1093,0
20241205,175600,32060020,1093,1093,1093,1093,0
20241205,175500,32060020,1093,1093,1093,1093,0
20241205,175400,32060020,1093,1093,1093,1093,0
20241205,175300,32060020,1093,1093,1093,1093,0
20241205,175200,32060020,1093,1093,1093,1093,0
20241205,175100,32060020,1093,1093,1093,1093,0
20241205,175000,32060020,1093,1093,1093,1093,0
20241205,174900,32060020,1093,1093,1093,1093,0
20241205,174800,32060020,1093,1093,1093,1093,0
20241205,174700,32060020,1093,1093,1093,1093,0
20241205,174600,32060020,1093,1093,1093,1093,0
20241205,174500,32060020,1093,1093,1093,1093,0
20241205,174400,32060020,1093,1093,1093,1093,0
20241205,174300,32060020,1093,1093,1093,1093,0
20241205,174200,32060020,1093,1093,1093,1093,0
20241205,174100,32060020,1093,1093,1093,1093,0
20241205,174000,32060020,1093,1093,1093,1093,0
20241205,173900,32060020,1093,1093,1093,1093,1996
20241205,173800,32060020,1093,1093,1093,1093,0
20241205,173700,32060020,1093,1093,1093,1093,0
20241205,173600,32060020,1093,1093,1093,1093,0
20241205,173500,32060020,1093,1093,1093,1093,0
20241205,173400,32060020,1093,1093,1093,1093,0
20241205,173300,32060020,1093,1093,1093,1093,0
20241205,173200,32060020,1093,1093,1093,1093,0
20241205,173100,32060020,1093,1093,1093,1093,0
20241205,173000,32060020,1093,1093,1093,1093,0
20241205,172900,32060020,1093,1093,1093,1093,0
20241205,172800,32060020,1093,1093,1093,1093,0
20241205,172700,32060020,1093,1093,1093,1093,0
20241205,172600,32060020,1093,1093,1093,1093,0
20241205,172500,32060020,1093,1093,1093,1093,0
20241205,172400,32060020,1093,1093,1093,1093,0
20241205,172300,32060020,1093,1093,1093,1093,0
20241205,172200,32060020,1093,1093,1093,1093,0
20241205,172100,32060020,1093,1093,1093,1093,0
20241205,172000,32060020,1093,1093,1093,1093,0
20241205,171900,32060020,1093,1093,1093,1093,0
20241205,171800,32060020,1093,1093,1093,1093,0
20241205,171700,32060020,1093,1093,1093,1093,0
20241205,171600,32060020,1093,1093,1093,1093,0
20241205,171500,32060020,1093,1093,1093,1093,0
20241205,171400,32060020,1093,1093,1093,1093,0
20241205,171300,32060020,1093,1093,1093,1093,0
20241205,171200,32060020,1093,1093,1093,1093,0
20241205,171100,32060020,1093,1093,1093,1093,0
20241205,171000,32060020,1093,1093,1093,1093,0
20241205,170900,32060020,1093,1093,1093,1093,1996
20241205,170800,32060020,1093,1093,1093,1093,0
20241205,170700,32060020,1093,1093,1093,1093,0
20241205,170600,32060020,1093,1093,1093,1093,0
20241205,170500,32060020,1093,1093,1093,1093,0
20241205,170400,32060020,1093,1093,1093,1093,0
20241205,170300,32060020,1093,1093,1093,1093,0
20241205,170200,32060020,1093,1093,1093,1093,0
20241205,170100,32060020,1093,1093,1093,1093,0
20241205,170000,32060020,1093,1093,1093,1093,0
20241205,165900,32060020,1093,1093,1093,1093,0
20241205,165800,32060020,1093,1093,1093,1093,0
20241205,165700,32060020,1093,1093,1093,1093,0
20241205,165600,32060020,1093,1093,1093,1093,0
20241205,165500,32060020,1093,1093,1093,1093,0
20241205,165400,32060020,1093,1093,1093,1093,0
20241205,165300,32060020,1093,1093,1093,1093,0
20241205,165200,32060020,1093,1093,1093,1093,0
20241205,165100,32060020,1093,1093,1093,1093,0
20241205,165000,32060020,1093,1093,1093,1093,0
20241205,164900,32060020,1093,1093,1093,1093,0
20241205,164800,32060020,1093,1093,1093,1093,0
20241205,164700,32060020,1093,1093,1093,1093,0
20241205,164600,32060020,1093,1093,1093,1093,0
20241205,164500,32060020,1093,1093,1093,1093,0
20241205,164400,32060020,1093,1093,1093,1093,0
20241205,164300,32060020,1093,1093,1093,1093,0
20241205,164200,32060020,1093,1093,1093,1093,0
20241205,164100,32060020,1093,1093,1093,1093,0
20241205,164000,32060020,1093,1093,1093,1093,0
20241205,163900,32060020,1093,1093,1093,1093,1996
20241205,163800,32060020,1093,1093,1093,1093,0
20241205,163700,32060020,1093,1093,1093,1093,0
20241205,163600,32060020,1093,1093,1093,1093,0
20241205,163500,32060020,1093,1093,1093,1093,0
20241205,163400,32060020,1093,1093,1093,1093,0
20241205,163300,32060020,1093,1093,1093,1093,0
20241205,163200,32060020,1093,1093,1093,1093,0
20241205,163100,32060020,1093,1093,1093,1093,0
20241205,163000,32060020,1093,1093,1093,1093,0
20241205,162900,32060020,1093,1093,1093,1093,0
20241205,162800,32060020,1093,1093,1093,1093,0
20241205,162700,32060020,1093,1093,1093,1093,0
20241205,162600,32060020,1093,1093,1093,1093,0
20241205,162500,32060020,1093,1093,1093,1093,0
20241205,162400,32060020,1093,1093,1093,1093,0
20241205,162300,32060020,1093,1093,1093,1093,0
20241205,162200,32060020,1093,1093,1093,1093,0
20241205,162100,32060020,1093,1093,1093,1093,0
20241205,162000,32060020,1093,1093,1093,1093,0
20241205,161900,32060020,1093,1093,1093,1093,0
20241205,161800,32060020,1093,1093,1093,1093,0
20241205,161700,32060020,1093,1093,1093,1093,0
20241205,161600,32060020,1093,1093,1093,1093,0
20241205,161500,32060020,1093,1093,1093,1093,0
20241205,161400,32060020,1093,1093,1093,1093,0
20241205,161300,32060020,1093,1093,1093,1093,0
20241205,161200,32060020,1093,1093,1093,1093,0
20241205,161100,32060020,1093,1093,1093,1093,0
20241205,161000,32060020,1093,1093,1093,1093,0
20241205,160900,32060020,1093,1093,1093,1093,1996
20241205,160800,32060020,1093,1093,1093,1093,0
20241205,160700,32060020,1093,1093,1093,1093,0
20241205,160600,32060020,1093,1093,1093,1093,0
20241205,160500,32060020,1093,1093,1093,1093,0
20241205,160400,32060020,1093,1093,1093,1093,0
20241205,160300,32060020,1093,1093,1093,1093,0
20241205,160200,32060020,1093,1093,1093,1093,0
20241205,160100,32060020,1093,1093,1093,1093,0
20241205,160000,32060020,1093,1093,1093,1093,0
20241205,155900,32060020,1093,1093,1093,1093,0
20241205,155800,32060020,1093,1093,1093,1093,0
20241205,155700,32060020,1093,1093,1093,1093,0
20241205,155600,32060020,1093,1093,1093,1093,0
20241205,155500,32060020,1093,1093,1093,1093,0
20241205,155400,32060020,1093,1093,1093,1093,0
20241205,155300,32060020,1093,1093,1093,1093,0
20241205,155200,32060020,1093,1093,1093,1093,0
20241205,155100,32060020,1093,1093,1093,1093,0
20241205,155000,32060020,1093,1093,1093,1093,0
20241205,154900,32060020,1093,1093,1093,1093,0
20241205,154800,32060020,1093,1093,1093,1093,0
20241205,154700,32060020,1093,1093,1093,1093,0
20241205,154600,32060020,1093,1093,1093,1093,0
20241205,154500,32060020,1093,1093,1093,1093,0
20241205,154400,32060020,1093,1093,1093,1093,0
20241205,154300,32060020,1093,1093,1093,1093,0
20241205,154200,32060020,1093,1093,1093,1093,0
20241205,154100,32060020,1093,1093,1093,1093,0
20241205,154000,32060020,1093,1093,1093,1093,0
20241205,153900,32060020,1093,1093,1093,1093,1996
20241205,153800,32060020,1093,1093,1093,1093,0
20241205,153700,32060020,1093,1093,1093,1093,0
20241205,153600,32060020,1093,1093,1093,1093,0
20241205,153500,32060020,1093,1093,1093,1093,0
20241205,153400,32060020,1093,1093,1093,1093,0
20241205,153300,32060020,1093,1093,1093,1093,0
20241205,153200,32060020,1093,1093,1093,1093,0
20241205,153100,32060020,1093,1093,1093,1093,0
20241205,153000,32060020,1093,1093,1093,1093,1996
20241205,152900,29878392,1093,1093,1093,1093,0
20241205,152800,29878392,1093,1093,1093,1093,0
20241205,152700,29878392,1093,1093,1093,1093,0
20241205,152600,29878392,1093,1093,1093,1093,0
20241205,152500,29878392,1093,1093,1093,1093,0
20241205,152400,29878392,1093,1093,1093,1093,0
20241205,152300,29878392,1093,1093,1093,1093,0
20241205,152200,29878392,1093,1093,1093,1093,0
20241205,152100,29878392,1093,1093,1093,1093,0
20241205,152000,29878392,1093,1093,1093,1093,0
20241205,151900,29878392,1093,1093,1093,1093,10
20241205,151800,29867462,1094,1094,1094,1094,272
20241205,151700,29569894,1094,1094,1094,1094,0
20241205,151600,29569894,1094,1094,1094,1094,0
20241205,151500,29569894,1094,1094,1094,1094,0
20241205,151400,29569894,1094,1094,1094,1094,0
20241205,151300,29569894,1094,1094,1094,1094,0
20241205,151200,29569894,1094,1094,1094,1094,0
20241205,151100,29569894,1094,1094,1094,1094,0
20241205,151000,29569894,1094,1094,1094,1094,0
20241205,150900,29569894,1094,1094,1094,1094,0
20241205,150800,29569894,1094,1094,1094,1094,0
20241205,150700,29569894,1094,1094,1094,1094,0
20241205,150600,29569894,1094,1094,1094,1094,0
20241205,150500,29569894,1094,1094,1094,1094,0
20241205,150400,29569894,1094,1094,1094,1094,0
20241205,150300,29569894,1094,1094,1094,1094,0
20241205,150200,29569894,1094,1094,1094,1094,1
20241205,150100,29568800,1094,1094,1094,1094,60
20241205,150000,29503160,1100,1100,1100,1100,0
20241205,145900,29503160,1100,1100,1100,1100,0
20241205,145800,29503160,1100,1100,1100,1100,0
20241205,145700,29503160,1100,1100,1100,1100,0
20241205,145600,29503160,1100,1100,1100,1100,0
20241205,145500,29503160,1100,1100,1100,1100,0
20241205,145400,29503160,1100,1100,1100,1100,0
20241205,145300,29503160,1100,1100,1100,1100,0
20241205,145200,29503160,1100,1100,1100,1100,0
20241205,145100,29503160,1100,1100,1100,1100,0
20241205,145000,29503160,1100,1100,1100,1100,0
20241205,144900,29503160,1100,1099,1100,1099,960
20241205,144800,28447174,1094,1094,1094,1094,0
20241205,144700,28447174,1094,1094,1094,1094,0
20241205,144600,28447174,1094,1094,1094,1094,0
20241205,144500,28447174,1094,1094,1094,1094,0
20241205,144400,28447174,1094,1094,1094,1094,0
20241205,144300,28447174,1094,1094,1094,1094,0
20241205,144200,28447174,1094,1094,1094,1094,0
20241205,144100,28447174,1094,1094,1094,1094,6
20241205,144000,28440610,1103,1103,1103,1103,0
20241205,143900,28440610,1103,1103,1103,1103,0
20241205,143800,28440610,1103,1094,1103,1094,48
20241205,143700,28387786,1094,1094,1094,1094,0
20241205,143600,28387786,1094,1094,1094,1094,0
20241205,143500,28387786,1094,1094,1094,1094,0
20241205,143400,28387786,1094,1094,1094,1094,0
20241205,143300,28387786,1094,1094,1094,1094,0
20241205,143200,28387786,1094,1094,1094,1094,0
20241205,143100,28387786,1094,1094,1094,1094,0
20241205,143000,28387786,1094,1094,1094,1094,0
20241205,142900,28387786,1094,1094,1094,1094,0
20241205,142800,28387786,1094,1094,1094,1094,10
20241205,142700,28376846,1098,1098,1098,1098,0
20241205,142600,28376846,1098,1098,1098,1098,0
20241205,142500,28376846,1098,1098,1098,1098,0
20241205,142400,28376846,1098,1098,1098,1098,0
20241205,142300,28376846,1098,1098,1098,1098,0
20241205,142200,28376846,1098,1098,1098,1098,0
20241205,142100,28376846,1098,1098,1098,1098,0
20241205,142000,28376846,1098,1098,1098,1098,0
20241205,141900,28376846,1098,1098,1098,1098,0
20241205,141800,28376846,1098,1098,1098,1098,0
20241205,141700,28376846,1098,1098,1098,1098,0
20241205,141600,28376846,1098,1098,1098,1098,0
20241205,141500,28376846,1098,1098,1098,1098,590
20241205,141400,27729026,1091,1091,1091,1091,0
20241205,141300,27729026,1091,1091,1091,1091,0
20241205,141200,27729026,1091,1091,1091,1091,0
20241205,141100,27729026,1091,1091,1091,1091,0
20241205,141000,27729026,1091,1091,1091,1091,41
20241205,140900,27684295,1089,1089,1089,1089,0
20241205,140800,27684295,1089,1089,1089,1089,0
20241205,140700,27684295,1089,1089,1089,1089,0
20241205,140600,27684295,1089,1089,1089,1089,0
20241205,140500,27684295,1089,1089,1089,1089,0
20241205,140400,27684295,1089,1089,1089,1089,0
20241205,140300,27684295,1089,1089,1089,1089,0
20241205,140200,27684295,1089,1089,1089,1089,0
20241205,140100,27684295,1089,1089,1089,1089,0
20241205,140000,27684295,1089,1089,1089,1089,0
20241205,135900,27684295,1089,1089,1089,1089,0
20241205,135800,27684295,1089,1089,1089,1089,1
20241205,135700,27683206,1089,1089,1089,1089,6
20241205,135600,27676672,1089,1089,1089,1087,149
20241205,135500,27514629,1089,1089,1089,1089,0
20241205,135400,27514629,1089,1088,1089,1088,531
20241205,135300,26936454,1088,1097,1097,1088,3653
20241205,135200,22934306,1097,1097,1097,1097,0
20241205,135100,22934306,1097,1097,1097,1097,0
20241205,135000,22934306,1097,1097,1097,1097,0
20241205,134900,22934306,1097,1097,1097,1097,0
20241205,134800,22934306,1097,1097,1097,1097,0
20241205,134700,22934306,1097,1097,1097,1097,0
20241205,134600,22934306,1097,1097,1097,1097,0
20241205,134500,22934306,1097,1097,1097,1097,0
20241205,134400,22934306,1097,1097,1097,1097,0
20241205,134300,22934306,1097,1097,1097,1097,0
20241205,134200,22934306,1097,1097,1097,1097,0
20241205,134100,22934306,1097,1097,1097,1097,0
20241205,134000,22934306,1097,1097,1097,1097,0
20241205,133900,22934306,1097,1097,1097,1097,0
20241205,133800,22934306,1097,1097,1097,1097,0
20241205,133700,22934306,1097,1097,1097,1097,0
20241205,133600,22934306,1097,1097,1097,1097,0
20241205,133500,22934306,1097,1097,1097,1097,0
20241205,133400,22934306,1097,1097,1097,1097,0
20241205,133300,22934306,1097,1097,1097,1097,0
20241205,133200,22934306,1097,1097,1097,1097,0
20241205,133100,22934306,1097,1097,1097,1097,1
20241205,133000,22933209,1097,1097,1097,1097,0
20241205,132900,22933209,1097,1097,1097,1097,0
20241205,132800,22933209,1097,1097,1097,1097,0
20241205,132700,22933209,1097,1097,1097,1097,0
20241205,132600,22933209,1097,1097,1097,1097,0
20241205,132500,22933209,1097,1097,1097,1097,0
20241205,132400,22933209,1097,1097,1097,1097,0
20241205,132300,22933209,1097,1097,1097,1097,0
20241205,132200,22933209,1097,1097,1097,1097,0
20241205,132100,22933209,1097,1097,1097,1097,0
20241205,132000,22933209,1097,1097,1097,1097,0
20241205,131900,22933209,1097,1097,1097,1097,0
20241205,131800,22933209,1097,1097,1097,1097,0
20241205,131700,22933209,1097,1097,1097,1097,0
20241205,131600,22933209,1097,1097,1097,1097,0
20241205,131500,22933209,1097,1097,1097,1097,0
20241205,131400,22933209,1097,1097,1097,1097,0
20241205,131300,22933209,1097,1097,1097,1097,0
20241205,131200,22933209,1097,1097,1097,1097,0
20241205,131100,22933209,1097,1097,1097,1097,0
20241205,131000,22933209,1097,1098,1098,1097,530
20241205,130900,22351301,1104,1104,1104,1104,0
20241205,130800,22351301,1104,1104,1104,1104,0
20241205,130700,22351301,1104,1104,1104,1104,0
20241205,130600,22351301,1104,1104,1104,1104,0
20241205,130500,22351301,1104,1104,1104,1104,0
20241205,130400,22351301,1104,1104,1104,1104,0
20241205,130300,22351301,1104,1104,1104,1104,0
20241205,130200,22351301,1104,1104,1104,1104,0
20241205,130100,22351301,1104,1104,1104,1104,0
20241205,130000,22351301,1104,1104,1104,1104,0
20241205,125900,22351301,1104,1104,1104,1104,0
20241205,125800,22351301,1104,1104,1104,1104,0
20241205,125700,22351301,1104,1104,1104,1104,0
20241205,125600,22351301,1104,1104,1104,1104,0
20241205,125500,22351301,1104,1104,1104,1104,0
20241205,125400,22351301,1104,1104,1104,1104,0
20241205,125300,22351301,1104,1104,1104,1104,0
20241205,125200,22351301,1104,1104,1104,1104,0
20241205,125100,22351301,1104,1104,1104,1104,0
20241205,125000,22351301,1104,1104,1104,1104,0
20241205,124900,22351301,1104,1104,1104,1104,0
20241205,124800,22351301,1104,1104,1104,1104,0
20241205,124700,22351301,1104,1104,1104,1104,0
20241205,124600,22351301,1104,1098,1104,1098,21
20241205,124500,22328123,1098,1098,1098,1098,0
20241205,124400,22328123,1098,1098,1098,1098,0
20241205,124300,22328123,1098,1098,1098,1098,0
20241205,124200,22328123,1098,1098,1098,1098,0
20241205,124100,22328123,1098,1098,1098,1098,0
20241205,124000,22328123,1098,1098,1098,1098,0
20241205,123900,22328123,1098,1098,1098,1098,0
20241205,123800,22328123,1098,1098,1098,1098,0
20241205,123700,22328123,1098,1098,1098,1098,0
20241205,123600,22328123,1098,1098,1098,1098,0
20241205,123500,22328123,1098,1098,1098,1098,0
20241205,123400,22328123,1098,1098,1098,1098,0
20241205,123300,22328123,1098,1098,1098,1098,0
20241205,123200,22328123,1098,1098,1098,1098,0
20241205,123100,22328123,1098,1098,1098,1098,0
20241205,123000,22328123,1098,1098,1098,1098,0
20241205,122900,22328123,1098,1098,1098,1098,0
20241205,122800,22328123,1098,1098,1098,1098,0
20241205,122700,22328123,1098,1098,1098,1098,0
20241205,122600,22328123,1098,1098,1098,1098,0
20241205,122500,22328123,1098,1098,1098,1098,0
20241205,122400,22328123,1098,1098,1098,1098,0
20241205,122300,22328123,1098,1098,1098,1098,0
20241205,122200,22328123,1098,1098,1098,1098,0
20241205,122100,22328123,1098,1098,1098,1098,0
20241205,122000,22328123,1098,1098,1098,1098,0
20241205,121900,22328123,1098,1098,1098,1098,32
20241205,121800,22292987,1098,1098,1098,1098,0
20241205,121700,22292987,1098,1098,1098,1098,0
20241205,121600,22292987,1098,1098,1098,1098,0
20241205,121500,22292987,1098,1098,1098,1098,0
20241205,121400,22292987,1098,1098,1098,1098,0
20241205,121300,22292987,1098,1098,1098,1098,0
20241205,121200,22292987,1098,1098,1098,1098,0
20241205,121100,22292987,1098,1098,1098,1098,0
20241205,121000,22292987,1098,1104,1104,1098,51
20241205,120900,22236929,1104,1104,1104,1104,0
20241205,120800,22236929,1104,1104,1104,1104,0
20241205,120700,22236929,1104,1104,1104,1104,0
20241205,120600,22236929,1104,1104,1104,1104,0
20241205,120500,22236929,1104,1104,1104,1104,0
20241205,120400,22236929,1104,1104,1104,1104,0
20241205,120300,22236929,1104,1104,1104,1104,0
20241205,120200,22236929,1104,1104,1104,1104,10
20241205,120100,22225889,1104,1104,1104,1104,0
20241205,120000,22225889,1104,1104,1104,1104,0
20241205,115900,22225889,1104,1104,1104,1104,0
20241205,115800,22225889,1104,1104,1104,1104,0
20241205,115700,22225889,1104,1104,1104,1104,0
20241205,115600,22225889,1104,1104,1104,1104,0
20241205,115500,22225889,1104,1104,1104,1104,0
20241205,115400,22225889,1104,1104,1104,1104,0
20241205,115300,22225889,1104,1104,1104,1104,0
20241205,115200,22225889,1104,1104,1104,1104,0
20241205,115100,22225889,1104,1104,1104,1104,0
20241205,115000,22225889,1104,1104,1104,1104,0
20241205,114900,22225889,1104,1104,1104,1104,0
20241205,114800,22225889,1104,1104,1104,1104,0
20241205,114700,22225889,1104,1104,1104,1104,0
20241205,114600,22225889,1104,1104,1104,1104,0
20241205,114500,22225889,1104,1104,1104,1104,0
20241205,114400,22225889,1104,1104,1104,1104,0
20241205,114300,22225889,1104,1104,1104,1104,0
20241205,114200,22225889,1104,1104,1104,1104,0
20241205,114100,22225889,1104,1104,1104,1104,0
20241205,114000,22225889,1104,1104,1104,1104,0
20241205,113900,22225889,1104,1104,1104,1104,0
20241205,113800,22225889,1104,1104,1104,1104,0
20241205,113700,22225889,1104,1104,1104,1104,0
20241205,113600,22225889,1104,1104,1104,1104,0
20241205,113500,22225889,1104,1104,1104,1104,0
20241205,113400,22225889,1104,1104,1104,1104,0
20241205,113300,22225889,1104,1104,1104,1104,0
20241205,113200,22225889,1104,1104,1104,1104,0
20241205,113100,22225889,1104,1104,1104,1104,0
20241205,113000,22225889,1104,1104,1104,1104,0
20241205,112900,22225889,1104,1104,1104,1104,0
20241205,112800,22225889,1104,1104,1104,1104,0
20241205,112700,22225889,1104,1104,1104,1104,0
20241205,112600,22225889,1104,1104,1104,1104,0
20241205,112500,22225889,1104,1104,1104,1104,0
20241205,112400,22225889,1104,1104,1104,1104,0
20241205,112300,22225889,1104,1104,1104,1104,0
20241205,112200,22225889,1104,1104,1104,1104,0
20241205,112100,22225889,1104,1104,1104,1104,0
20241205,112000,22225889,1104,1104,1104,1104,0
20241205,111900,22225889,1104,1104,1104,1104,0
20241205,111800,22225889,1104,1099,1104,1099,4155
20241205,111700,17642815,1097,1097,1097,1097,10
20241205,111600,17631845,1097,1097,1097,1097,0
20241205,111500,17631845,1097,1097,1097,1097,0
20241205,111400,17631845,1097,1097,1097,1097,0
20241205,111300,17631845,1097,1097,1097,1097,0
20241205,111200,17631845,1097,1097,1097,1097,0
20241205,111100,17631845,1097,1097,1097,1097,0
20241205,111000,17631845,1097,1097,1097,1097,41
20241205,110900,17586868,1098,1098,1098,1098,0
20241205,110800,17586868,1098,1098,1098,1098,0
20241205,110700,17586868,1098,1098,1098,1098,0
20241205,110600,17586868,1098,1098,1098,1098,0
20241205,110500,17586868,1098,1098,1098,1098,0
20241205,110400,17586868,1098,1098,1098,1098,0
20241205,110300,17586868,1098,1098,1098,1098,0
20241205,110200,17586868,1098,1098,1098,1098,8
20241205,110100,17578084,1098,1098,1098,1098,0
20241205,110000,17578084,1098,1098,1098,1098,0
20241205,105900,17578084,1098,1098,1098,1098,0
20241205,105800,17578084,1098,1098,1098,1098,0
20241205,105700,17578084,1098,1098,1098,1098,17
20241205,105600,17559418,1100,1100,1100,1100,0
20241205,105500,17559418,1100,1100,1100,1100,0
20241205,105400,17559418,1100,1100,1100,1100,0
20241205,105300,17559418,1100,1100,1100,1100,0
20241205,105200,17559418,1100,1100,1100,1100,0
20241205,105100,17559418,1100,1100,1100,1100,0
20241205,105000,17559418,1100,1100,1100,1100,0
20241205,104900,17559418,1100,1100,1100,1100,0
20241205,104800,17559418,1100,1100,1100,1100,0
20241205,104700,17559418,1100,1100,1100,1100,0
20241205,104600,17559418,1100,1100,1100,1100,0
20241205,104500,17559418,1100,1100,1100,1100,0
20241205,104400,17559418,1100,1100,1100,1100,0
20241205,104300,17559418,1100,1100,1100,1100,0
20241205,104200,17559418,1100,1100,1100,1100,0
20241205,104100,17559418,1100,1100,1100,1100,0
20241205,104000,17559418,1100,1100,1100,1100,1
20241205,103900,17558318,1104,1104,1104,1104,0
20241205,103800,17558318,1104,1104,1104,1104,0
20241205,103700,17558318,1104,1104,1104,1104,0
20241205,103600,17558318,1104,1104,1104,1104,0
20241205,103500,17558318,1104,1104,1104,1104,0
20241205,103400,17558318,1104,1104,1104,1104,0
20241205,103300,17558318,1104,1104,1104,1104,0
20241205,103200,17558318,1104,1104,1104,1104,0
20241205,103100,17558318,1104,1104,1104,1104,0
20241205,103000,17558318,1104,1104,1104,1104,0
20241205,102900,17558318,1104,1099,1104,1099,5866
20241205,102800,11094973,1098,1098,1098,1098,1
20241205,102700,11093875,1098,1098,1098,1098,0
20241205,102600,11093875,1098,1098,1098,1098,0
20241205,102500,11093875,1098,1098,1098,1098,0
20241205,102400,11093875,1098,1098,1098,1098,0
20241205,102300,11093875,1098,1098,1098,1098,1
20241205,102200,11092777,1099,1099,1099,1099,0
20241205,102100,11092777,1099,1099,1099,1099,0
20241205,102000,11092777,1099,1099,1099,1099,0
20241205,101900,11092777,1099,1099,1099,1099,0
20241205,101800,11092777,1099,1099,1099,1099,0
20241205,101700,11092777,1099,1099,1099,1099,0
20241205,101600,11092777,1099,1099,1099,1099,0
20241205,101500,11092777,1099,1099,1099,1099,0
20241205,101400,11092777,1099,1099,1099,1099,0
20241205,101300,11092777,1099,1099,1099,1099,0
20241205,101200,11092777,1099,1099,1099,1099,0
20241205,101100,11092777,1099,1099,1099,1099,0
20241205,101000,11092777,1099,1097,1099,1097,190
20241205,100900,10884243,1097,1098,1098,1097,8
20241205,100800,10875460,1099,1099,1099,1099,1
20241205,100700,10874361,1099,1099,1099,1099,0
20241205,100600,10874361,1099,1099,1099,1099,0
20241205,100500,10874361,1099,1099,1099,1099,0
20241205,100400,10874361,1099,1099,1099,1099,0
20241205,100300,10874361,1099,1099,1099,1099,1
20241205,100200,10873262,1101,1101,1101,1101,2
20241205,100100,10871060,1099,1099,1099,1099,0
20241205,100000,10871060,1099,1099,1099,1099,0
20241205,095900,10871060,1099,1099,1099,1099,0
20241205,095800,10871060,1099,1099,1099,1099,1
20241205,095700,10869961,1099,1099,1099,1099,0
20241205,095600,10869961,1099,1099,1099,1099,0
20241205,095500,10869961,1099,1099,1099,1099,0
20241205,095400,10869961,1099,1099,1099,1099,0
20241205,095300,10869961,1099,1099,1099,1099,1
20241205,095200,10868862,1100,1100,1100,1100,0
20241205,095100,10868862,1100,1100,1100,1100,0
20241205,095000,10868862,1100,1100,1100,1100,0
20241205,094900,10868862,1100,1100,1100,1100,0
20241205,094800,10868862,1100,1100,1100,1100,1
20241205,094700,10867762,1104,1104,1104,1104,0
20241205,094600,10867762,1104,1104,1104,1104,0
20241205,094500,10867762,1104,1104,1104,1104,0
20241205,094400,10867762,1104,1104,1104,1104,0
20241205,094300,10867762,1104,1104,1104,1104,0
20241205,094200,10867762,1104,1104,1104,1104,0
20241205,094100,10867762,1104,1104,1104,1104,0
20241205,094000,10867762,1104,1104,1104,1104,0
20241205,093900,10867762,1104,1104,1104,1104,0
20241205,093800,10867762,1104,1104,1104,1104,0
20241205,093700,10867762,1104,1104,1104,1104,0
20241205,093600,10867762,1104,1104,1104,1104,0
20241205,093500,10867762,1104,1104,1104,1104,0
20241205,093400,10867762,1104,1093,1104,1093,250
20241205,093300,10592777,1087,1087,1087,1087,0
20241205,093200,10592777,1087,1087,1087,1087,0
20241205,093100,10592777,1087,1087,1087,1087,0
20241205,093000,10592777,1087,1087,1087,1087,1066
20241205,092900,9434035,1087,1090,1090,1087,48
20241205,092800,9381856,1093,1093,1093,1093,0
20241205,092700,9381856,1093,1093,1093,1093,0
20241205,092600,9381856,1093,1093,1093,1093,0
20241205,092500,9381856,1093,1094,1094,1093,53
20241205,092400,9323875,1096,1096,1096,1096,0
20241205,092300,9323875,1096,1096,1096,1096,0
20241205,092200,9323875,1096,1096,1096,1096,0
20241205,092100,9323875,1096,1096,1096,1096,0
20241205,092000,9323875,1096,1088,1096,1088,854
20241205,091900,8391031,1088,1088,1088,1088,107
20241205,091800,8274615,1088,1088,1088,1088,4
20241205,091700,8270263,1089,1089,1089,1089,0
20241205,091600,8270263,1089,1089,1089,1089,0
20241205,091500,8270263,1089,1089,1089,1089,0
20241205,091400,8270263,1089,1089,1089,1089,0
20241205,091300,8270263,1089,1089,1089,1089,16
20241205,091200,8252839,1089,1089,1089,1089,0
20241205,091100,8252839,1089,1089,1089,1089,614
20241205,091000,7584193,1089,1089,1089,1089,0
20241205,090900,7584193,1089,1089,1089,1089,0
20241205,090800,7584193,1089,1089,1089,1089,0
20241205,090700,7584193,1089,1089,1089,1089,403
20241205,090600,7145326,1089,1091,1091,1089,408
20241205,090500,6700784,1091,1091,1091,1091,1
20241205,090400,6699693,1092,1092,1092,1092,626
20241205,090300,6016101,1092,1097,1097,1092,2382
20241205,090200,3409710,1104,1104,1104,1104,0
20241205,090100,3409710,1104,1100,1104,1097,2101
20241205,090000,1094500,1100,1100,1100,1100,995
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203900 32060020 1093 1093 1093 1093 1996
3 20241205 203800 32060020 1093 1093 1093 1093 0
4 20241205 203700 32060020 1093 1093 1093 1093 0
5 20241205 203600 32060020 1093 1093 1093 1093 0
6 20241205 203500 32060020 1093 1093 1093 1093 0
7 20241205 203400 32060020 1093 1093 1093 1093 0
8 20241205 203300 32060020 1093 1093 1093 1093 0
9 20241205 203200 32060020 1093 1093 1093 1093 0
10 20241205 203100 32060020 1093 1093 1093 1093 0
11 20241205 203000 32060020 1093 1093 1093 1093 0
12 20241205 202900 32060020 1093 1093 1093 1093 0
13 20241205 202800 32060020 1093 1093 1093 1093 0
14 20241205 202700 32060020 1093 1093 1093 1093 0
15 20241205 202600 32060020 1093 1093 1093 1093 0
16 20241205 202500 32060020 1093 1093 1093 1093 0
17 20241205 202400 32060020 1093 1093 1093 1093 0
18 20241205 202300 32060020 1093 1093 1093 1093 0
19 20241205 202200 32060020 1093 1093 1093 1093 0
20 20241205 202100 32060020 1093 1093 1093 1093 0
21 20241205 202000 32060020 1093 1093 1093 1093 0
22 20241205 201900 32060020 1093 1093 1093 1093 0
23 20241205 201800 32060020 1093 1093 1093 1093 0
24 20241205 201700 32060020 1093 1093 1093 1093 0
25 20241205 201600 32060020 1093 1093 1093 1093 0
26 20241205 201500 32060020 1093 1093 1093 1093 0
27 20241205 201400 32060020 1093 1093 1093 1093 0
28 20241205 201300 32060020 1093 1093 1093 1093 0
29 20241205 201200 32060020 1093 1093 1093 1093 0
30 20241205 201100 32060020 1093 1093 1093 1093 0
31 20241205 201000 32060020 1093 1093 1093 1093 0
32 20241205 200900 32060020 1093 1093 1093 1093 1996
33 20241205 200800 32060020 1093 1093 1093 1093 0
34 20241205 200700 32060020 1093 1093 1093 1093 0
35 20241205 200600 32060020 1093 1093 1093 1093 0
36 20241205 200500 32060020 1093 1093 1093 1093 0
37 20241205 200400 32060020 1093 1093 1093 1093 0
38 20241205 200300 32060020 1093 1093 1093 1093 0
39 20241205 200200 32060020 1093 1093 1093 1093 0
40 20241205 200100 32060020 1093 1093 1093 1093 0
41 20241205 200000 32060020 1093 1093 1093 1093 0
42 20241205 195900 32060020 1093 1093 1093 1093 0
43 20241205 195800 32060020 1093 1093 1093 1093 0
44 20241205 195700 32060020 1093 1093 1093 1093 0
45 20241205 195600 32060020 1093 1093 1093 1093 0
46 20241205 195500 32060020 1093 1093 1093 1093 0
47 20241205 195400 32060020 1093 1093 1093 1093 0
48 20241205 195300 32060020 1093 1093 1093 1093 0
49 20241205 195200 32060020 1093 1093 1093 1093 0
50 20241205 195100 32060020 1093 1093 1093 1093 0
51 20241205 195000 32060020 1093 1093 1093 1093 0
52 20241205 194900 32060020 1093 1093 1093 1093 0
53 20241205 194800 32060020 1093 1093 1093 1093 0
54 20241205 194700 32060020 1093 1093 1093 1093 0
55 20241205 194600 32060020 1093 1093 1093 1093 0
56 20241205 194500 32060020 1093 1093 1093 1093 0
57 20241205 194400 32060020 1093 1093 1093 1093 0
58 20241205 194300 32060020 1093 1093 1093 1093 0
59 20241205 194200 32060020 1093 1093 1093 1093 0
60 20241205 194100 32060020 1093 1093 1093 1093 0
61 20241205 194000 32060020 1093 1093 1093 1093 0
62 20241205 193900 32060020 1093 1093 1093 1093 1996
63 20241205 193800 32060020 1093 1093 1093 1093 0
64 20241205 193700 32060020 1093 1093 1093 1093 0
65 20241205 193600 32060020 1093 1093 1093 1093 0
66 20241205 193500 32060020 1093 1093 1093 1093 0
67 20241205 193400 32060020 1093 1093 1093 1093 0
68 20241205 193300 32060020 1093 1093 1093 1093 0
69 20241205 193200 32060020 1093 1093 1093 1093 0
70 20241205 193100 32060020 1093 1093 1093 1093 0
71 20241205 193000 32060020 1093 1093 1093 1093 0
72 20241205 192900 32060020 1093 1093 1093 1093 0
73 20241205 192800 32060020 1093 1093 1093 1093 0
74 20241205 192700 32060020 1093 1093 1093 1093 0
75 20241205 192600 32060020 1093 1093 1093 1093 0
76 20241205 192500 32060020 1093 1093 1093 1093 0
77 20241205 192400 32060020 1093 1093 1093 1093 0
78 20241205 192300 32060020 1093 1093 1093 1093 0
79 20241205 192200 32060020 1093 1093 1093 1093 0
80 20241205 192100 32060020 1093 1093 1093 1093 0
81 20241205 192000 32060020 1093 1093 1093 1093 0
82 20241205 191900 32060020 1093 1093 1093 1093 0
83 20241205 191800 32060020 1093 1093 1093 1093 0
84 20241205 191700 32060020 1093 1093 1093 1093 0
85 20241205 191600 32060020 1093 1093 1093 1093 0
86 20241205 191500 32060020 1093 1093 1093 1093 0
87 20241205 191400 32060020 1093 1093 1093 1093 0
88 20241205 191300 32060020 1093 1093 1093 1093 0
89 20241205 191200 32060020 1093 1093 1093 1093 0
90 20241205 191100 32060020 1093 1093 1093 1093 0
91 20241205 191000 32060020 1093 1093 1093 1093 0
92 20241205 190900 32060020 1093 1093 1093 1093 1996
93 20241205 190800 32060020 1093 1093 1093 1093 0
94 20241205 190700 32060020 1093 1093 1093 1093 0
95 20241205 190600 32060020 1093 1093 1093 1093 0
96 20241205 190500 32060020 1093 1093 1093 1093 0
97 20241205 190400 32060020 1093 1093 1093 1093 0
98 20241205 190300 32060020 1093 1093 1093 1093 0
99 20241205 190200 32060020 1093 1093 1093 1093 0
100 20241205 190100 32060020 1093 1093 1093 1093 0
101 20241205 190000 32060020 1093 1093 1093 1093 0
102 20241205 185900 32060020 1093 1093 1093 1093 0
103 20241205 185800 32060020 1093 1093 1093 1093 0
104 20241205 185700 32060020 1093 1093 1093 1093 0
105 20241205 185600 32060020 1093 1093 1093 1093 0
106 20241205 185500 32060020 1093 1093 1093 1093 0
107 20241205 185400 32060020 1093 1093 1093 1093 0
108 20241205 185300 32060020 1093 1093 1093 1093 0
109 20241205 185200 32060020 1093 1093 1093 1093 0
110 20241205 185100 32060020 1093 1093 1093 1093 0
111 20241205 185000 32060020 1093 1093 1093 1093 0
112 20241205 184900 32060020 1093 1093 1093 1093 0
113 20241205 184800 32060020 1093 1093 1093 1093 0
114 20241205 184700 32060020 1093 1093 1093 1093 0
115 20241205 184600 32060020 1093 1093 1093 1093 0
116 20241205 184500 32060020 1093 1093 1093 1093 0
117 20241205 184400 32060020 1093 1093 1093 1093 0
118 20241205 184300 32060020 1093 1093 1093 1093 0
119 20241205 184200 32060020 1093 1093 1093 1093 0
120 20241205 184100 32060020 1093 1093 1093 1093 0
121 20241205 184000 32060020 1093 1093 1093 1093 0
122 20241205 183900 32060020 1093 1093 1093 1093 1996
123 20241205 183800 32060020 1093 1093 1093 1093 0
124 20241205 183700 32060020 1093 1093 1093 1093 0
125 20241205 183600 32060020 1093 1093 1093 1093 0
126 20241205 183500 32060020 1093 1093 1093 1093 0
127 20241205 183400 32060020 1093 1093 1093 1093 0
128 20241205 183300 32060020 1093 1093 1093 1093 0
129 20241205 183200 32060020 1093 1093 1093 1093 0
130 20241205 183100 32060020 1093 1093 1093 1093 0
131 20241205 183000 32060020 1093 1093 1093 1093 0
132 20241205 182900 32060020 1093 1093 1093 1093 0
133 20241205 182800 32060020 1093 1093 1093 1093 0
134 20241205 182700 32060020 1093 1093 1093 1093 0
135 20241205 182600 32060020 1093 1093 1093 1093 0
136 20241205 182500 32060020 1093 1093 1093 1093 0
137 20241205 182400 32060020 1093 1093 1093 1093 0
138 20241205 182300 32060020 1093 1093 1093 1093 0
139 20241205 182200 32060020 1093 1093 1093 1093 0
140 20241205 182100 32060020 1093 1093 1093 1093 0
141 20241205 182000 32060020 1093 1093 1093 1093 0
142 20241205 181900 32060020 1093 1093 1093 1093 0
143 20241205 181800 32060020 1093 1093 1093 1093 0
144 20241205 181700 32060020 1093 1093 1093 1093 0
145 20241205 181600 32060020 1093 1093 1093 1093 0
146 20241205 181500 32060020 1093 1093 1093 1093 0
147 20241205 181400 32060020 1093 1093 1093 1093 0
148 20241205 181300 32060020 1093 1093 1093 1093 0
149 20241205 181200 32060020 1093 1093 1093 1093 0
150 20241205 181100 32060020 1093 1093 1093 1093 0
151 20241205 181000 32060020 1093 1093 1093 1093 0
152 20241205 180900 32060020 1093 1093 1093 1093 1996
153 20241205 180800 32060020 1093 1093 1093 1093 0
154 20241205 180700 32060020 1093 1093 1093 1093 0
155 20241205 180600 32060020 1093 1093 1093 1093 0
156 20241205 180500 32060020 1093 1093 1093 1093 0
157 20241205 180400 32060020 1093 1093 1093 1093 0
158 20241205 180300 32060020 1093 1093 1093 1093 0
159 20241205 180200 32060020 1093 1093 1093 1093 0
160 20241205 180100 32060020 1093 1093 1093 1093 0
161 20241205 180000 32060020 1093 1093 1093 1093 0
162 20241205 175900 32060020 1093 1093 1093 1093 0
163 20241205 175800 32060020 1093 1093 1093 1093 0
164 20241205 175700 32060020 1093 1093 1093 1093 0
165 20241205 175600 32060020 1093 1093 1093 1093 0
166 20241205 175500 32060020 1093 1093 1093 1093 0
167 20241205 175400 32060020 1093 1093 1093 1093 0
168 20241205 175300 32060020 1093 1093 1093 1093 0
169 20241205 175200 32060020 1093 1093 1093 1093 0
170 20241205 175100 32060020 1093 1093 1093 1093 0
171 20241205 175000 32060020 1093 1093 1093 1093 0
172 20241205 174900 32060020 1093 1093 1093 1093 0
173 20241205 174800 32060020 1093 1093 1093 1093 0
174 20241205 174700 32060020 1093 1093 1093 1093 0
175 20241205 174600 32060020 1093 1093 1093 1093 0
176 20241205 174500 32060020 1093 1093 1093 1093 0
177 20241205 174400 32060020 1093 1093 1093 1093 0
178 20241205 174300 32060020 1093 1093 1093 1093 0
179 20241205 174200 32060020 1093 1093 1093 1093 0
180 20241205 174100 32060020 1093 1093 1093 1093 0
181 20241205 174000 32060020 1093 1093 1093 1093 0
182 20241205 173900 32060020 1093 1093 1093 1093 1996
183 20241205 173800 32060020 1093 1093 1093 1093 0
184 20241205 173700 32060020 1093 1093 1093 1093 0
185 20241205 173600 32060020 1093 1093 1093 1093 0
186 20241205 173500 32060020 1093 1093 1093 1093 0
187 20241205 173400 32060020 1093 1093 1093 1093 0
188 20241205 173300 32060020 1093 1093 1093 1093 0
189 20241205 173200 32060020 1093 1093 1093 1093 0
190 20241205 173100 32060020 1093 1093 1093 1093 0
191 20241205 173000 32060020 1093 1093 1093 1093 0
192 20241205 172900 32060020 1093 1093 1093 1093 0
193 20241205 172800 32060020 1093 1093 1093 1093 0
194 20241205 172700 32060020 1093 1093 1093 1093 0
195 20241205 172600 32060020 1093 1093 1093 1093 0
196 20241205 172500 32060020 1093 1093 1093 1093 0
197 20241205 172400 32060020 1093 1093 1093 1093 0
198 20241205 172300 32060020 1093 1093 1093 1093 0
199 20241205 172200 32060020 1093 1093 1093 1093 0
200 20241205 172100 32060020 1093 1093 1093 1093 0
201 20241205 172000 32060020 1093 1093 1093 1093 0
202 20241205 171900 32060020 1093 1093 1093 1093 0
203 20241205 171800 32060020 1093 1093 1093 1093 0
204 20241205 171700 32060020 1093 1093 1093 1093 0
205 20241205 171600 32060020 1093 1093 1093 1093 0
206 20241205 171500 32060020 1093 1093 1093 1093 0
207 20241205 171400 32060020 1093 1093 1093 1093 0
208 20241205 171300 32060020 1093 1093 1093 1093 0
209 20241205 171200 32060020 1093 1093 1093 1093 0
210 20241205 171100 32060020 1093 1093 1093 1093 0
211 20241205 171000 32060020 1093 1093 1093 1093 0
212 20241205 170900 32060020 1093 1093 1093 1093 1996
213 20241205 170800 32060020 1093 1093 1093 1093 0
214 20241205 170700 32060020 1093 1093 1093 1093 0
215 20241205 170600 32060020 1093 1093 1093 1093 0
216 20241205 170500 32060020 1093 1093 1093 1093 0
217 20241205 170400 32060020 1093 1093 1093 1093 0
218 20241205 170300 32060020 1093 1093 1093 1093 0
219 20241205 170200 32060020 1093 1093 1093 1093 0
220 20241205 170100 32060020 1093 1093 1093 1093 0
221 20241205 170000 32060020 1093 1093 1093 1093 0
222 20241205 165900 32060020 1093 1093 1093 1093 0
223 20241205 165800 32060020 1093 1093 1093 1093 0
224 20241205 165700 32060020 1093 1093 1093 1093 0
225 20241205 165600 32060020 1093 1093 1093 1093 0
226 20241205 165500 32060020 1093 1093 1093 1093 0
227 20241205 165400 32060020 1093 1093 1093 1093 0
228 20241205 165300 32060020 1093 1093 1093 1093 0
229 20241205 165200 32060020 1093 1093 1093 1093 0
230 20241205 165100 32060020 1093 1093 1093 1093 0
231 20241205 165000 32060020 1093 1093 1093 1093 0
232 20241205 164900 32060020 1093 1093 1093 1093 0
233 20241205 164800 32060020 1093 1093 1093 1093 0
234 20241205 164700 32060020 1093 1093 1093 1093 0
235 20241205 164600 32060020 1093 1093 1093 1093 0
236 20241205 164500 32060020 1093 1093 1093 1093 0
237 20241205 164400 32060020 1093 1093 1093 1093 0
238 20241205 164300 32060020 1093 1093 1093 1093 0
239 20241205 164200 32060020 1093 1093 1093 1093 0
240 20241205 164100 32060020 1093 1093 1093 1093 0
241 20241205 164000 32060020 1093 1093 1093 1093 0
242 20241205 163900 32060020 1093 1093 1093 1093 1996
243 20241205 163800 32060020 1093 1093 1093 1093 0
244 20241205 163700 32060020 1093 1093 1093 1093 0
245 20241205 163600 32060020 1093 1093 1093 1093 0
246 20241205 163500 32060020 1093 1093 1093 1093 0
247 20241205 163400 32060020 1093 1093 1093 1093 0
248 20241205 163300 32060020 1093 1093 1093 1093 0
249 20241205 163200 32060020 1093 1093 1093 1093 0
250 20241205 163100 32060020 1093 1093 1093 1093 0
251 20241205 163000 32060020 1093 1093 1093 1093 0
252 20241205 162900 32060020 1093 1093 1093 1093 0
253 20241205 162800 32060020 1093 1093 1093 1093 0
254 20241205 162700 32060020 1093 1093 1093 1093 0
255 20241205 162600 32060020 1093 1093 1093 1093 0
256 20241205 162500 32060020 1093 1093 1093 1093 0
257 20241205 162400 32060020 1093 1093 1093 1093 0
258 20241205 162300 32060020 1093 1093 1093 1093 0
259 20241205 162200 32060020 1093 1093 1093 1093 0
260 20241205 162100 32060020 1093 1093 1093 1093 0
261 20241205 162000 32060020 1093 1093 1093 1093 0
262 20241205 161900 32060020 1093 1093 1093 1093 0
263 20241205 161800 32060020 1093 1093 1093 1093 0
264 20241205 161700 32060020 1093 1093 1093 1093 0
265 20241205 161600 32060020 1093 1093 1093 1093 0
266 20241205 161500 32060020 1093 1093 1093 1093 0
267 20241205 161400 32060020 1093 1093 1093 1093 0
268 20241205 161300 32060020 1093 1093 1093 1093 0
269 20241205 161200 32060020 1093 1093 1093 1093 0
270 20241205 161100 32060020 1093 1093 1093 1093 0
271 20241205 161000 32060020 1093 1093 1093 1093 0
272 20241205 160900 32060020 1093 1093 1093 1093 1996
273 20241205 160800 32060020 1093 1093 1093 1093 0
274 20241205 160700 32060020 1093 1093 1093 1093 0
275 20241205 160600 32060020 1093 1093 1093 1093 0
276 20241205 160500 32060020 1093 1093 1093 1093 0
277 20241205 160400 32060020 1093 1093 1093 1093 0
278 20241205 160300 32060020 1093 1093 1093 1093 0
279 20241205 160200 32060020 1093 1093 1093 1093 0
280 20241205 160100 32060020 1093 1093 1093 1093 0
281 20241205 160000 32060020 1093 1093 1093 1093 0
282 20241205 155900 32060020 1093 1093 1093 1093 0
283 20241205 155800 32060020 1093 1093 1093 1093 0
284 20241205 155700 32060020 1093 1093 1093 1093 0
285 20241205 155600 32060020 1093 1093 1093 1093 0
286 20241205 155500 32060020 1093 1093 1093 1093 0
287 20241205 155400 32060020 1093 1093 1093 1093 0
288 20241205 155300 32060020 1093 1093 1093 1093 0
289 20241205 155200 32060020 1093 1093 1093 1093 0
290 20241205 155100 32060020 1093 1093 1093 1093 0
291 20241205 155000 32060020 1093 1093 1093 1093 0
292 20241205 154900 32060020 1093 1093 1093 1093 0
293 20241205 154800 32060020 1093 1093 1093 1093 0
294 20241205 154700 32060020 1093 1093 1093 1093 0
295 20241205 154600 32060020 1093 1093 1093 1093 0
296 20241205 154500 32060020 1093 1093 1093 1093 0
297 20241205 154400 32060020 1093 1093 1093 1093 0
298 20241205 154300 32060020 1093 1093 1093 1093 0
299 20241205 154200 32060020 1093 1093 1093 1093 0
300 20241205 154100 32060020 1093 1093 1093 1093 0
301 20241205 154000 32060020 1093 1093 1093 1093 0
302 20241205 153900 32060020 1093 1093 1093 1093 1996
303 20241205 153800 32060020 1093 1093 1093 1093 0
304 20241205 153700 32060020 1093 1093 1093 1093 0
305 20241205 153600 32060020 1093 1093 1093 1093 0
306 20241205 153500 32060020 1093 1093 1093 1093 0
307 20241205 153400 32060020 1093 1093 1093 1093 0
308 20241205 153300 32060020 1093 1093 1093 1093 0
309 20241205 153200 32060020 1093 1093 1093 1093 0
310 20241205 153100 32060020 1093 1093 1093 1093 0
311 20241205 153000 32060020 1093 1093 1093 1093 1996
312 20241205 152900 29878392 1093 1093 1093 1093 0
313 20241205 152800 29878392 1093 1093 1093 1093 0
314 20241205 152700 29878392 1093 1093 1093 1093 0
315 20241205 152600 29878392 1093 1093 1093 1093 0
316 20241205 152500 29878392 1093 1093 1093 1093 0
317 20241205 152400 29878392 1093 1093 1093 1093 0
318 20241205 152300 29878392 1093 1093 1093 1093 0
319 20241205 152200 29878392 1093 1093 1093 1093 0
320 20241205 152100 29878392 1093 1093 1093 1093 0
321 20241205 152000 29878392 1093 1093 1093 1093 0
322 20241205 151900 29878392 1093 1093 1093 1093 10
323 20241205 151800 29867462 1094 1094 1094 1094 272
324 20241205 151700 29569894 1094 1094 1094 1094 0
325 20241205 151600 29569894 1094 1094 1094 1094 0
326 20241205 151500 29569894 1094 1094 1094 1094 0
327 20241205 151400 29569894 1094 1094 1094 1094 0
328 20241205 151300 29569894 1094 1094 1094 1094 0
329 20241205 151200 29569894 1094 1094 1094 1094 0
330 20241205 151100 29569894 1094 1094 1094 1094 0
331 20241205 151000 29569894 1094 1094 1094 1094 0
332 20241205 150900 29569894 1094 1094 1094 1094 0
333 20241205 150800 29569894 1094 1094 1094 1094 0
334 20241205 150700 29569894 1094 1094 1094 1094 0
335 20241205 150600 29569894 1094 1094 1094 1094 0
336 20241205 150500 29569894 1094 1094 1094 1094 0
337 20241205 150400 29569894 1094 1094 1094 1094 0
338 20241205 150300 29569894 1094 1094 1094 1094 0
339 20241205 150200 29569894 1094 1094 1094 1094 1
340 20241205 150100 29568800 1094 1094 1094 1094 60
341 20241205 150000 29503160 1100 1100 1100 1100 0
342 20241205 145900 29503160 1100 1100 1100 1100 0
343 20241205 145800 29503160 1100 1100 1100 1100 0
344 20241205 145700 29503160 1100 1100 1100 1100 0
345 20241205 145600 29503160 1100 1100 1100 1100 0
346 20241205 145500 29503160 1100 1100 1100 1100 0
347 20241205 145400 29503160 1100 1100 1100 1100 0
348 20241205 145300 29503160 1100 1100 1100 1100 0
349 20241205 145200 29503160 1100 1100 1100 1100 0
350 20241205 145100 29503160 1100 1100 1100 1100 0
351 20241205 145000 29503160 1100 1100 1100 1100 0
352 20241205 144900 29503160 1100 1099 1100 1099 960
353 20241205 144800 28447174 1094 1094 1094 1094 0
354 20241205 144700 28447174 1094 1094 1094 1094 0
355 20241205 144600 28447174 1094 1094 1094 1094 0
356 20241205 144500 28447174 1094 1094 1094 1094 0
357 20241205 144400 28447174 1094 1094 1094 1094 0
358 20241205 144300 28447174 1094 1094 1094 1094 0
359 20241205 144200 28447174 1094 1094 1094 1094 0
360 20241205 144100 28447174 1094 1094 1094 1094 6
361 20241205 144000 28440610 1103 1103 1103 1103 0
362 20241205 143900 28440610 1103 1103 1103 1103 0
363 20241205 143800 28440610 1103 1094 1103 1094 48
364 20241205 143700 28387786 1094 1094 1094 1094 0
365 20241205 143600 28387786 1094 1094 1094 1094 0
366 20241205 143500 28387786 1094 1094 1094 1094 0
367 20241205 143400 28387786 1094 1094 1094 1094 0
368 20241205 143300 28387786 1094 1094 1094 1094 0
369 20241205 143200 28387786 1094 1094 1094 1094 0
370 20241205 143100 28387786 1094 1094 1094 1094 0
371 20241205 143000 28387786 1094 1094 1094 1094 0
372 20241205 142900 28387786 1094 1094 1094 1094 0
373 20241205 142800 28387786 1094 1094 1094 1094 10
374 20241205 142700 28376846 1098 1098 1098 1098 0
375 20241205 142600 28376846 1098 1098 1098 1098 0
376 20241205 142500 28376846 1098 1098 1098 1098 0
377 20241205 142400 28376846 1098 1098 1098 1098 0
378 20241205 142300 28376846 1098 1098 1098 1098 0
379 20241205 142200 28376846 1098 1098 1098 1098 0
380 20241205 142100 28376846 1098 1098 1098 1098 0
381 20241205 142000 28376846 1098 1098 1098 1098 0
382 20241205 141900 28376846 1098 1098 1098 1098 0
383 20241205 141800 28376846 1098 1098 1098 1098 0
384 20241205 141700 28376846 1098 1098 1098 1098 0
385 20241205 141600 28376846 1098 1098 1098 1098 0
386 20241205 141500 28376846 1098 1098 1098 1098 590
387 20241205 141400 27729026 1091 1091 1091 1091 0
388 20241205 141300 27729026 1091 1091 1091 1091 0
389 20241205 141200 27729026 1091 1091 1091 1091 0
390 20241205 141100 27729026 1091 1091 1091 1091 0
391 20241205 141000 27729026 1091 1091 1091 1091 41
392 20241205 140900 27684295 1089 1089 1089 1089 0
393 20241205 140800 27684295 1089 1089 1089 1089 0
394 20241205 140700 27684295 1089 1089 1089 1089 0
395 20241205 140600 27684295 1089 1089 1089 1089 0
396 20241205 140500 27684295 1089 1089 1089 1089 0
397 20241205 140400 27684295 1089 1089 1089 1089 0
398 20241205 140300 27684295 1089 1089 1089 1089 0
399 20241205 140200 27684295 1089 1089 1089 1089 0
400 20241205 140100 27684295 1089 1089 1089 1089 0
401 20241205 140000 27684295 1089 1089 1089 1089 0
402 20241205 135900 27684295 1089 1089 1089 1089 0
403 20241205 135800 27684295 1089 1089 1089 1089 1
404 20241205 135700 27683206 1089 1089 1089 1089 6
405 20241205 135600 27676672 1089 1089 1089 1087 149
406 20241205 135500 27514629 1089 1089 1089 1089 0
407 20241205 135400 27514629 1089 1088 1089 1088 531
408 20241205 135300 26936454 1088 1097 1097 1088 3653
409 20241205 135200 22934306 1097 1097 1097 1097 0
410 20241205 135100 22934306 1097 1097 1097 1097 0
411 20241205 135000 22934306 1097 1097 1097 1097 0
412 20241205 134900 22934306 1097 1097 1097 1097 0
413 20241205 134800 22934306 1097 1097 1097 1097 0
414 20241205 134700 22934306 1097 1097 1097 1097 0
415 20241205 134600 22934306 1097 1097 1097 1097 0
416 20241205 134500 22934306 1097 1097 1097 1097 0
417 20241205 134400 22934306 1097 1097 1097 1097 0
418 20241205 134300 22934306 1097 1097 1097 1097 0
419 20241205 134200 22934306 1097 1097 1097 1097 0
420 20241205 134100 22934306 1097 1097 1097 1097 0
421 20241205 134000 22934306 1097 1097 1097 1097 0
422 20241205 133900 22934306 1097 1097 1097 1097 0
423 20241205 133800 22934306 1097 1097 1097 1097 0
424 20241205 133700 22934306 1097 1097 1097 1097 0
425 20241205 133600 22934306 1097 1097 1097 1097 0
426 20241205 133500 22934306 1097 1097 1097 1097 0
427 20241205 133400 22934306 1097 1097 1097 1097 0
428 20241205 133300 22934306 1097 1097 1097 1097 0
429 20241205 133200 22934306 1097 1097 1097 1097 0
430 20241205 133100 22934306 1097 1097 1097 1097 1
431 20241205 133000 22933209 1097 1097 1097 1097 0
432 20241205 132900 22933209 1097 1097 1097 1097 0
433 20241205 132800 22933209 1097 1097 1097 1097 0
434 20241205 132700 22933209 1097 1097 1097 1097 0
435 20241205 132600 22933209 1097 1097 1097 1097 0
436 20241205 132500 22933209 1097 1097 1097 1097 0
437 20241205 132400 22933209 1097 1097 1097 1097 0
438 20241205 132300 22933209 1097 1097 1097 1097 0
439 20241205 132200 22933209 1097 1097 1097 1097 0
440 20241205 132100 22933209 1097 1097 1097 1097 0
441 20241205 132000 22933209 1097 1097 1097 1097 0
442 20241205 131900 22933209 1097 1097 1097 1097 0
443 20241205 131800 22933209 1097 1097 1097 1097 0
444 20241205 131700 22933209 1097 1097 1097 1097 0
445 20241205 131600 22933209 1097 1097 1097 1097 0
446 20241205 131500 22933209 1097 1097 1097 1097 0
447 20241205 131400 22933209 1097 1097 1097 1097 0
448 20241205 131300 22933209 1097 1097 1097 1097 0
449 20241205 131200 22933209 1097 1097 1097 1097 0
450 20241205 131100 22933209 1097 1097 1097 1097 0
451 20241205 131000 22933209 1097 1098 1098 1097 530
452 20241205 130900 22351301 1104 1104 1104 1104 0
453 20241205 130800 22351301 1104 1104 1104 1104 0
454 20241205 130700 22351301 1104 1104 1104 1104 0
455 20241205 130600 22351301 1104 1104 1104 1104 0
456 20241205 130500 22351301 1104 1104 1104 1104 0
457 20241205 130400 22351301 1104 1104 1104 1104 0
458 20241205 130300 22351301 1104 1104 1104 1104 0
459 20241205 130200 22351301 1104 1104 1104 1104 0
460 20241205 130100 22351301 1104 1104 1104 1104 0
461 20241205 130000 22351301 1104 1104 1104 1104 0
462 20241205 125900 22351301 1104 1104 1104 1104 0
463 20241205 125800 22351301 1104 1104 1104 1104 0
464 20241205 125700 22351301 1104 1104 1104 1104 0
465 20241205 125600 22351301 1104 1104 1104 1104 0
466 20241205 125500 22351301 1104 1104 1104 1104 0
467 20241205 125400 22351301 1104 1104 1104 1104 0
468 20241205 125300 22351301 1104 1104 1104 1104 0
469 20241205 125200 22351301 1104 1104 1104 1104 0
470 20241205 125100 22351301 1104 1104 1104 1104 0
471 20241205 125000 22351301 1104 1104 1104 1104 0
472 20241205 124900 22351301 1104 1104 1104 1104 0
473 20241205 124800 22351301 1104 1104 1104 1104 0
474 20241205 124700 22351301 1104 1104 1104 1104 0
475 20241205 124600 22351301 1104 1098 1104 1098 21
476 20241205 124500 22328123 1098 1098 1098 1098 0
477 20241205 124400 22328123 1098 1098 1098 1098 0
478 20241205 124300 22328123 1098 1098 1098 1098 0
479 20241205 124200 22328123 1098 1098 1098 1098 0
480 20241205 124100 22328123 1098 1098 1098 1098 0
481 20241205 124000 22328123 1098 1098 1098 1098 0
482 20241205 123900 22328123 1098 1098 1098 1098 0
483 20241205 123800 22328123 1098 1098 1098 1098 0
484 20241205 123700 22328123 1098 1098 1098 1098 0
485 20241205 123600 22328123 1098 1098 1098 1098 0
486 20241205 123500 22328123 1098 1098 1098 1098 0
487 20241205 123400 22328123 1098 1098 1098 1098 0
488 20241205 123300 22328123 1098 1098 1098 1098 0
489 20241205 123200 22328123 1098 1098 1098 1098 0
490 20241205 123100 22328123 1098 1098 1098 1098 0
491 20241205 123000 22328123 1098 1098 1098 1098 0
492 20241205 122900 22328123 1098 1098 1098 1098 0
493 20241205 122800 22328123 1098 1098 1098 1098 0
494 20241205 122700 22328123 1098 1098 1098 1098 0
495 20241205 122600 22328123 1098 1098 1098 1098 0
496 20241205 122500 22328123 1098 1098 1098 1098 0
497 20241205 122400 22328123 1098 1098 1098 1098 0
498 20241205 122300 22328123 1098 1098 1098 1098 0
499 20241205 122200 22328123 1098 1098 1098 1098 0
500 20241205 122100 22328123 1098 1098 1098 1098 0
501 20241205 122000 22328123 1098 1098 1098 1098 0
502 20241205 121900 22328123 1098 1098 1098 1098 32
503 20241205 121800 22292987 1098 1098 1098 1098 0
504 20241205 121700 22292987 1098 1098 1098 1098 0
505 20241205 121600 22292987 1098 1098 1098 1098 0
506 20241205 121500 22292987 1098 1098 1098 1098 0
507 20241205 121400 22292987 1098 1098 1098 1098 0
508 20241205 121300 22292987 1098 1098 1098 1098 0
509 20241205 121200 22292987 1098 1098 1098 1098 0
510 20241205 121100 22292987 1098 1098 1098 1098 0
511 20241205 121000 22292987 1098 1104 1104 1098 51
512 20241205 120900 22236929 1104 1104 1104 1104 0
513 20241205 120800 22236929 1104 1104 1104 1104 0
514 20241205 120700 22236929 1104 1104 1104 1104 0
515 20241205 120600 22236929 1104 1104 1104 1104 0
516 20241205 120500 22236929 1104 1104 1104 1104 0
517 20241205 120400 22236929 1104 1104 1104 1104 0
518 20241205 120300 22236929 1104 1104 1104 1104 0
519 20241205 120200 22236929 1104 1104 1104 1104 10
520 20241205 120100 22225889 1104 1104 1104 1104 0
521 20241205 120000 22225889 1104 1104 1104 1104 0
522 20241205 115900 22225889 1104 1104 1104 1104 0
523 20241205 115800 22225889 1104 1104 1104 1104 0
524 20241205 115700 22225889 1104 1104 1104 1104 0
525 20241205 115600 22225889 1104 1104 1104 1104 0
526 20241205 115500 22225889 1104 1104 1104 1104 0
527 20241205 115400 22225889 1104 1104 1104 1104 0
528 20241205 115300 22225889 1104 1104 1104 1104 0
529 20241205 115200 22225889 1104 1104 1104 1104 0
530 20241205 115100 22225889 1104 1104 1104 1104 0
531 20241205 115000 22225889 1104 1104 1104 1104 0
532 20241205 114900 22225889 1104 1104 1104 1104 0
533 20241205 114800 22225889 1104 1104 1104 1104 0
534 20241205 114700 22225889 1104 1104 1104 1104 0
535 20241205 114600 22225889 1104 1104 1104 1104 0
536 20241205 114500 22225889 1104 1104 1104 1104 0
537 20241205 114400 22225889 1104 1104 1104 1104 0
538 20241205 114300 22225889 1104 1104 1104 1104 0
539 20241205 114200 22225889 1104 1104 1104 1104 0
540 20241205 114100 22225889 1104 1104 1104 1104 0
541 20241205 114000 22225889 1104 1104 1104 1104 0
542 20241205 113900 22225889 1104 1104 1104 1104 0
543 20241205 113800 22225889 1104 1104 1104 1104 0
544 20241205 113700 22225889 1104 1104 1104 1104 0
545 20241205 113600 22225889 1104 1104 1104 1104 0
546 20241205 113500 22225889 1104 1104 1104 1104 0
547 20241205 113400 22225889 1104 1104 1104 1104 0
548 20241205 113300 22225889 1104 1104 1104 1104 0
549 20241205 113200 22225889 1104 1104 1104 1104 0
550 20241205 113100 22225889 1104 1104 1104 1104 0
551 20241205 113000 22225889 1104 1104 1104 1104 0
552 20241205 112900 22225889 1104 1104 1104 1104 0
553 20241205 112800 22225889 1104 1104 1104 1104 0
554 20241205 112700 22225889 1104 1104 1104 1104 0
555 20241205 112600 22225889 1104 1104 1104 1104 0
556 20241205 112500 22225889 1104 1104 1104 1104 0
557 20241205 112400 22225889 1104 1104 1104 1104 0
558 20241205 112300 22225889 1104 1104 1104 1104 0
559 20241205 112200 22225889 1104 1104 1104 1104 0
560 20241205 112100 22225889 1104 1104 1104 1104 0
561 20241205 112000 22225889 1104 1104 1104 1104 0
562 20241205 111900 22225889 1104 1104 1104 1104 0
563 20241205 111800 22225889 1104 1099 1104 1099 4155
564 20241205 111700 17642815 1097 1097 1097 1097 10
565 20241205 111600 17631845 1097 1097 1097 1097 0
566 20241205 111500 17631845 1097 1097 1097 1097 0
567 20241205 111400 17631845 1097 1097 1097 1097 0
568 20241205 111300 17631845 1097 1097 1097 1097 0
569 20241205 111200 17631845 1097 1097 1097 1097 0
570 20241205 111100 17631845 1097 1097 1097 1097 0
571 20241205 111000 17631845 1097 1097 1097 1097 41
572 20241205 110900 17586868 1098 1098 1098 1098 0
573 20241205 110800 17586868 1098 1098 1098 1098 0
574 20241205 110700 17586868 1098 1098 1098 1098 0
575 20241205 110600 17586868 1098 1098 1098 1098 0
576 20241205 110500 17586868 1098 1098 1098 1098 0
577 20241205 110400 17586868 1098 1098 1098 1098 0
578 20241205 110300 17586868 1098 1098 1098 1098 0
579 20241205 110200 17586868 1098 1098 1098 1098 8
580 20241205 110100 17578084 1098 1098 1098 1098 0
581 20241205 110000 17578084 1098 1098 1098 1098 0
582 20241205 105900 17578084 1098 1098 1098 1098 0
583 20241205 105800 17578084 1098 1098 1098 1098 0
584 20241205 105700 17578084 1098 1098 1098 1098 17
585 20241205 105600 17559418 1100 1100 1100 1100 0
586 20241205 105500 17559418 1100 1100 1100 1100 0
587 20241205 105400 17559418 1100 1100 1100 1100 0
588 20241205 105300 17559418 1100 1100 1100 1100 0
589 20241205 105200 17559418 1100 1100 1100 1100 0
590 20241205 105100 17559418 1100 1100 1100 1100 0
591 20241205 105000 17559418 1100 1100 1100 1100 0
592 20241205 104900 17559418 1100 1100 1100 1100 0
593 20241205 104800 17559418 1100 1100 1100 1100 0
594 20241205 104700 17559418 1100 1100 1100 1100 0
595 20241205 104600 17559418 1100 1100 1100 1100 0
596 20241205 104500 17559418 1100 1100 1100 1100 0
597 20241205 104400 17559418 1100 1100 1100 1100 0
598 20241205 104300 17559418 1100 1100 1100 1100 0
599 20241205 104200 17559418 1100 1100 1100 1100 0
600 20241205 104100 17559418 1100 1100 1100 1100 0
601 20241205 104000 17559418 1100 1100 1100 1100 1
602 20241205 103900 17558318 1104 1104 1104 1104 0
603 20241205 103800 17558318 1104 1104 1104 1104 0
604 20241205 103700 17558318 1104 1104 1104 1104 0
605 20241205 103600 17558318 1104 1104 1104 1104 0
606 20241205 103500 17558318 1104 1104 1104 1104 0
607 20241205 103400 17558318 1104 1104 1104 1104 0
608 20241205 103300 17558318 1104 1104 1104 1104 0
609 20241205 103200 17558318 1104 1104 1104 1104 0
610 20241205 103100 17558318 1104 1104 1104 1104 0
611 20241205 103000 17558318 1104 1104 1104 1104 0
612 20241205 102900 17558318 1104 1099 1104 1099 5866
613 20241205 102800 11094973 1098 1098 1098 1098 1
614 20241205 102700 11093875 1098 1098 1098 1098 0
615 20241205 102600 11093875 1098 1098 1098 1098 0
616 20241205 102500 11093875 1098 1098 1098 1098 0
617 20241205 102400 11093875 1098 1098 1098 1098 0
618 20241205 102300 11093875 1098 1098 1098 1098 1
619 20241205 102200 11092777 1099 1099 1099 1099 0
620 20241205 102100 11092777 1099 1099 1099 1099 0
621 20241205 102000 11092777 1099 1099 1099 1099 0
622 20241205 101900 11092777 1099 1099 1099 1099 0
623 20241205 101800 11092777 1099 1099 1099 1099 0
624 20241205 101700 11092777 1099 1099 1099 1099 0
625 20241205 101600 11092777 1099 1099 1099 1099 0
626 20241205 101500 11092777 1099 1099 1099 1099 0
627 20241205 101400 11092777 1099 1099 1099 1099 0
628 20241205 101300 11092777 1099 1099 1099 1099 0
629 20241205 101200 11092777 1099 1099 1099 1099 0
630 20241205 101100 11092777 1099 1099 1099 1099 0
631 20241205 101000 11092777 1099 1097 1099 1097 190
632 20241205 100900 10884243 1097 1098 1098 1097 8
633 20241205 100800 10875460 1099 1099 1099 1099 1
634 20241205 100700 10874361 1099 1099 1099 1099 0
635 20241205 100600 10874361 1099 1099 1099 1099 0
636 20241205 100500 10874361 1099 1099 1099 1099 0
637 20241205 100400 10874361 1099 1099 1099 1099 0
638 20241205 100300 10874361 1099 1099 1099 1099 1
639 20241205 100200 10873262 1101 1101 1101 1101 2
640 20241205 100100 10871060 1099 1099 1099 1099 0
641 20241205 100000 10871060 1099 1099 1099 1099 0
642 20241205 095900 10871060 1099 1099 1099 1099 0
643 20241205 095800 10871060 1099 1099 1099 1099 1
644 20241205 095700 10869961 1099 1099 1099 1099 0
645 20241205 095600 10869961 1099 1099 1099 1099 0
646 20241205 095500 10869961 1099 1099 1099 1099 0
647 20241205 095400 10869961 1099 1099 1099 1099 0
648 20241205 095300 10869961 1099 1099 1099 1099 1
649 20241205 095200 10868862 1100 1100 1100 1100 0
650 20241205 095100 10868862 1100 1100 1100 1100 0
651 20241205 095000 10868862 1100 1100 1100 1100 0
652 20241205 094900 10868862 1100 1100 1100 1100 0
653 20241205 094800 10868862 1100 1100 1100 1100 1
654 20241205 094700 10867762 1104 1104 1104 1104 0
655 20241205 094600 10867762 1104 1104 1104 1104 0
656 20241205 094500 10867762 1104 1104 1104 1104 0
657 20241205 094400 10867762 1104 1104 1104 1104 0
658 20241205 094300 10867762 1104 1104 1104 1104 0
659 20241205 094200 10867762 1104 1104 1104 1104 0
660 20241205 094100 10867762 1104 1104 1104 1104 0
661 20241205 094000 10867762 1104 1104 1104 1104 0
662 20241205 093900 10867762 1104 1104 1104 1104 0
663 20241205 093800 10867762 1104 1104 1104 1104 0
664 20241205 093700 10867762 1104 1104 1104 1104 0
665 20241205 093600 10867762 1104 1104 1104 1104 0
666 20241205 093500 10867762 1104 1104 1104 1104 0
667 20241205 093400 10867762 1104 1093 1104 1093 250
668 20241205 093300 10592777 1087 1087 1087 1087 0
669 20241205 093200 10592777 1087 1087 1087 1087 0
670 20241205 093100 10592777 1087 1087 1087 1087 0
671 20241205 093000 10592777 1087 1087 1087 1087 1066
672 20241205 092900 9434035 1087 1090 1090 1087 48
673 20241205 092800 9381856 1093 1093 1093 1093 0
674 20241205 092700 9381856 1093 1093 1093 1093 0
675 20241205 092600 9381856 1093 1093 1093 1093 0
676 20241205 092500 9381856 1093 1094 1094 1093 53
677 20241205 092400 9323875 1096 1096 1096 1096 0
678 20241205 092300 9323875 1096 1096 1096 1096 0
679 20241205 092200 9323875 1096 1096 1096 1096 0
680 20241205 092100 9323875 1096 1096 1096 1096 0
681 20241205 092000 9323875 1096 1088 1096 1088 854
682 20241205 091900 8391031 1088 1088 1088 1088 107
683 20241205 091800 8274615 1088 1088 1088 1088 4
684 20241205 091700 8270263 1089 1089 1089 1089 0
685 20241205 091600 8270263 1089 1089 1089 1089 0
686 20241205 091500 8270263 1089 1089 1089 1089 0
687 20241205 091400 8270263 1089 1089 1089 1089 0
688 20241205 091300 8270263 1089 1089 1089 1089 16
689 20241205 091200 8252839 1089 1089 1089 1089 0
690 20241205 091100 8252839 1089 1089 1089 1089 614
691 20241205 091000 7584193 1089 1089 1089 1089 0
692 20241205 090900 7584193 1089 1089 1089 1089 0
693 20241205 090800 7584193 1089 1089 1089 1089 0
694 20241205 090700 7584193 1089 1089 1089 1089 403
695 20241205 090600 7145326 1089 1091 1091 1089 408
696 20241205 090500 6700784 1091 1091 1091 1091 1
697 20241205 090400 6699693 1092 1092 1092 1092 626
698 20241205 090300 6016101 1092 1097 1097 1092 2382
699 20241205 090200 3409710 1104 1104 1104 1104 0
700 20241205 090100 3409710 1104 1100 1104 1097 2101
701 20241205 090000 1094500 1100 1100 1100 1100 995