Update 2024-12-05 2775 candle_min
This commit is contained in:
701
198080/min/candle-20241205.csv
Normal file
701
198080/min/candle-20241205.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,203800,316547125,2475,2475,2475,2475,0
|
||||
20241205,203700,316547125,2475,2475,2475,2475,0
|
||||
20241205,203600,316547125,2475,2475,2475,2475,0
|
||||
20241205,203500,316547125,2475,2475,2475,2475,0
|
||||
20241205,203400,316547125,2475,2475,2475,2475,0
|
||||
20241205,203300,316547125,2475,2475,2475,2475,0
|
||||
20241205,203200,316547125,2475,2475,2475,2475,0
|
||||
20241205,203100,316547125,2475,2475,2475,2475,0
|
||||
20241205,203000,316547125,2475,2475,2475,2475,0
|
||||
20241205,202900,316547125,2475,2475,2475,2475,0
|
||||
20241205,202800,316547125,2475,2475,2475,2475,0
|
||||
20241205,202700,316547125,2475,2475,2475,2475,0
|
||||
20241205,202600,316547125,2475,2475,2475,2475,0
|
||||
20241205,202500,316547125,2475,2475,2475,2475,0
|
||||
20241205,202400,316547125,2475,2475,2475,2475,0
|
||||
20241205,202300,316547125,2475,2475,2475,2475,0
|
||||
20241205,202200,316547125,2475,2475,2475,2475,0
|
||||
20241205,202100,316547125,2475,2475,2475,2475,0
|
||||
20241205,202000,316547125,2475,2475,2475,2475,0
|
||||
20241205,201900,316547125,2475,2475,2475,2475,0
|
||||
20241205,201800,316547125,2475,2475,2475,2475,0
|
||||
20241205,201700,316547125,2475,2475,2475,2475,0
|
||||
20241205,201600,316547125,2475,2475,2475,2475,0
|
||||
20241205,201500,316547125,2475,2475,2475,2475,0
|
||||
20241205,201400,316547125,2475,2475,2475,2475,0
|
||||
20241205,201300,316547125,2475,2475,2475,2475,0
|
||||
20241205,201200,316547125,2475,2475,2475,2475,0
|
||||
20241205,201100,316547125,2475,2475,2475,2475,0
|
||||
20241205,201000,316547125,2475,2475,2475,2475,0
|
||||
20241205,200900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,200800,316547125,2475,2475,2475,2475,0
|
||||
20241205,200700,316547125,2475,2475,2475,2475,0
|
||||
20241205,200600,316547125,2475,2475,2475,2475,0
|
||||
20241205,200500,316547125,2475,2475,2475,2475,0
|
||||
20241205,200400,316547125,2475,2475,2475,2475,0
|
||||
20241205,200300,316547125,2475,2475,2475,2475,0
|
||||
20241205,200200,316547125,2475,2475,2475,2475,0
|
||||
20241205,200100,316547125,2475,2475,2475,2475,0
|
||||
20241205,200000,316547125,2475,2475,2475,2475,0
|
||||
20241205,195900,316547125,2475,2475,2475,2475,0
|
||||
20241205,195800,316547125,2475,2475,2475,2475,0
|
||||
20241205,195700,316547125,2475,2475,2475,2475,0
|
||||
20241205,195600,316547125,2475,2475,2475,2475,0
|
||||
20241205,195500,316547125,2475,2475,2475,2475,0
|
||||
20241205,195400,316547125,2475,2475,2475,2475,0
|
||||
20241205,195300,316547125,2475,2475,2475,2475,0
|
||||
20241205,195200,316547125,2475,2475,2475,2475,0
|
||||
20241205,195100,316547125,2475,2475,2475,2475,0
|
||||
20241205,195000,316547125,2475,2475,2475,2475,0
|
||||
20241205,194900,316547125,2475,2475,2475,2475,0
|
||||
20241205,194800,316547125,2475,2475,2475,2475,0
|
||||
20241205,194700,316547125,2475,2475,2475,2475,0
|
||||
20241205,194600,316547125,2475,2475,2475,2475,0
|
||||
20241205,194500,316547125,2475,2475,2475,2475,0
|
||||
20241205,194400,316547125,2475,2475,2475,2475,0
|
||||
20241205,194300,316547125,2475,2475,2475,2475,0
|
||||
20241205,194200,316547125,2475,2475,2475,2475,0
|
||||
20241205,194100,316547125,2475,2475,2475,2475,0
|
||||
20241205,194000,316547125,2475,2475,2475,2475,0
|
||||
20241205,193900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,193800,316547125,2475,2475,2475,2475,0
|
||||
20241205,193700,316547125,2475,2475,2475,2475,0
|
||||
20241205,193600,316547125,2475,2475,2475,2475,0
|
||||
20241205,193500,316547125,2475,2475,2475,2475,0
|
||||
20241205,193400,316547125,2475,2475,2475,2475,0
|
||||
20241205,193300,316547125,2475,2475,2475,2475,0
|
||||
20241205,193200,316547125,2475,2475,2475,2475,0
|
||||
20241205,193100,316547125,2475,2475,2475,2475,0
|
||||
20241205,193000,316547125,2475,2475,2475,2475,0
|
||||
20241205,192900,316547125,2475,2475,2475,2475,0
|
||||
20241205,192800,316547125,2475,2475,2475,2475,0
|
||||
20241205,192700,316547125,2475,2475,2475,2475,0
|
||||
20241205,192600,316547125,2475,2475,2475,2475,0
|
||||
20241205,192500,316547125,2475,2475,2475,2475,0
|
||||
20241205,192400,316547125,2475,2475,2475,2475,0
|
||||
20241205,192300,316547125,2475,2475,2475,2475,0
|
||||
20241205,192200,316547125,2475,2475,2475,2475,0
|
||||
20241205,192100,316547125,2475,2475,2475,2475,0
|
||||
20241205,192000,316547125,2475,2475,2475,2475,0
|
||||
20241205,191900,316547125,2475,2475,2475,2475,0
|
||||
20241205,191800,316547125,2475,2475,2475,2475,0
|
||||
20241205,191700,316547125,2475,2475,2475,2475,0
|
||||
20241205,191600,316547125,2475,2475,2475,2475,0
|
||||
20241205,191500,316547125,2475,2475,2475,2475,0
|
||||
20241205,191400,316547125,2475,2475,2475,2475,0
|
||||
20241205,191300,316547125,2475,2475,2475,2475,0
|
||||
20241205,191200,316547125,2475,2475,2475,2475,0
|
||||
20241205,191100,316547125,2475,2475,2475,2475,0
|
||||
20241205,191000,316547125,2475,2475,2475,2475,0
|
||||
20241205,190900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,190800,316547125,2475,2475,2475,2475,0
|
||||
20241205,190700,316547125,2475,2475,2475,2475,0
|
||||
20241205,190600,316547125,2475,2475,2475,2475,0
|
||||
20241205,190500,316547125,2475,2475,2475,2475,0
|
||||
20241205,190400,316547125,2475,2475,2475,2475,0
|
||||
20241205,190300,316547125,2475,2475,2475,2475,0
|
||||
20241205,190200,316547125,2475,2475,2475,2475,0
|
||||
20241205,190100,316547125,2475,2475,2475,2475,0
|
||||
20241205,190000,316547125,2475,2475,2475,2475,0
|
||||
20241205,185900,316547125,2475,2475,2475,2475,0
|
||||
20241205,185800,316547125,2475,2475,2475,2475,0
|
||||
20241205,185700,316547125,2475,2475,2475,2475,0
|
||||
20241205,185600,316547125,2475,2475,2475,2475,0
|
||||
20241205,185500,316547125,2475,2475,2475,2475,0
|
||||
20241205,185400,316547125,2475,2475,2475,2475,0
|
||||
20241205,185300,316547125,2475,2475,2475,2475,0
|
||||
20241205,185200,316547125,2475,2475,2475,2475,0
|
||||
20241205,185100,316547125,2475,2475,2475,2475,0
|
||||
20241205,185000,316547125,2475,2475,2475,2475,0
|
||||
20241205,184900,316547125,2475,2475,2475,2475,0
|
||||
20241205,184800,316547125,2475,2475,2475,2475,0
|
||||
20241205,184700,316547125,2475,2475,2475,2475,0
|
||||
20241205,184600,316547125,2475,2475,2475,2475,0
|
||||
20241205,184500,316547125,2475,2475,2475,2475,0
|
||||
20241205,184400,316547125,2475,2475,2475,2475,0
|
||||
20241205,184300,316547125,2475,2475,2475,2475,0
|
||||
20241205,184200,316547125,2475,2475,2475,2475,0
|
||||
20241205,184100,316547125,2475,2475,2475,2475,0
|
||||
20241205,184000,316547125,2475,2475,2475,2475,0
|
||||
20241205,183900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,183800,316547125,2475,2475,2475,2475,0
|
||||
20241205,183700,316547125,2475,2475,2475,2475,0
|
||||
20241205,183600,316547125,2475,2475,2475,2475,0
|
||||
20241205,183500,316547125,2475,2475,2475,2475,0
|
||||
20241205,183400,316547125,2475,2475,2475,2475,0
|
||||
20241205,183300,316547125,2475,2475,2475,2475,0
|
||||
20241205,183200,316547125,2475,2475,2475,2475,0
|
||||
20241205,183100,316547125,2475,2475,2475,2475,0
|
||||
20241205,183000,316547125,2475,2475,2475,2475,0
|
||||
20241205,182900,316547125,2475,2475,2475,2475,0
|
||||
20241205,182800,316547125,2475,2475,2475,2475,0
|
||||
20241205,182700,316547125,2475,2475,2475,2475,0
|
||||
20241205,182600,316547125,2475,2475,2475,2475,0
|
||||
20241205,182500,316547125,2475,2475,2475,2475,0
|
||||
20241205,182400,316547125,2475,2475,2475,2475,0
|
||||
20241205,182300,316547125,2475,2475,2475,2475,0
|
||||
20241205,182200,316547125,2475,2475,2475,2475,0
|
||||
20241205,182100,316547125,2475,2475,2475,2475,0
|
||||
20241205,182000,316547125,2475,2475,2475,2475,0
|
||||
20241205,181900,316547125,2475,2475,2475,2475,0
|
||||
20241205,181800,316547125,2475,2475,2475,2475,0
|
||||
20241205,181700,316547125,2475,2475,2475,2475,0
|
||||
20241205,181600,316547125,2475,2475,2475,2475,0
|
||||
20241205,181500,316547125,2475,2475,2475,2475,0
|
||||
20241205,181400,316547125,2475,2475,2475,2475,0
|
||||
20241205,181300,316547125,2475,2475,2475,2475,0
|
||||
20241205,181200,316547125,2475,2475,2475,2475,0
|
||||
20241205,181100,316547125,2475,2475,2475,2475,0
|
||||
20241205,181000,316547125,2475,2475,2475,2475,0
|
||||
20241205,180900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,180800,316547125,2475,2475,2475,2475,0
|
||||
20241205,180700,316547125,2475,2475,2475,2475,0
|
||||
20241205,180600,316547125,2475,2475,2475,2475,0
|
||||
20241205,180500,316547125,2475,2475,2475,2475,0
|
||||
20241205,180400,316547125,2475,2475,2475,2475,0
|
||||
20241205,180300,316547125,2475,2475,2475,2475,0
|
||||
20241205,180200,316547125,2475,2475,2475,2475,0
|
||||
20241205,180100,316547125,2475,2475,2475,2475,0
|
||||
20241205,180000,316547125,2475,2475,2475,2475,0
|
||||
20241205,175900,316547125,2475,2475,2475,2475,0
|
||||
20241205,175800,316547125,2475,2475,2475,2475,0
|
||||
20241205,175700,316547125,2475,2475,2475,2475,0
|
||||
20241205,175600,316547125,2475,2475,2475,2475,0
|
||||
20241205,175500,316547125,2475,2475,2475,2475,0
|
||||
20241205,175400,316547125,2475,2475,2475,2475,0
|
||||
20241205,175300,316547125,2475,2475,2475,2475,0
|
||||
20241205,175200,316547125,2475,2475,2475,2475,0
|
||||
20241205,175100,316547125,2475,2475,2475,2475,0
|
||||
20241205,175000,316547125,2475,2475,2475,2475,0
|
||||
20241205,174900,316547125,2475,2475,2475,2475,0
|
||||
20241205,174800,316547125,2475,2475,2475,2475,0
|
||||
20241205,174700,316547125,2475,2475,2475,2475,0
|
||||
20241205,174600,316547125,2475,2475,2475,2475,0
|
||||
20241205,174500,316547125,2475,2475,2475,2475,0
|
||||
20241205,174400,316547125,2475,2475,2475,2475,0
|
||||
20241205,174300,316547125,2475,2475,2475,2475,0
|
||||
20241205,174200,316547125,2475,2475,2475,2475,0
|
||||
20241205,174100,316547125,2475,2475,2475,2475,0
|
||||
20241205,174000,316547125,2475,2475,2475,2475,0
|
||||
20241205,173900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,173800,316547125,2475,2475,2475,2475,0
|
||||
20241205,173700,316547125,2475,2475,2475,2475,0
|
||||
20241205,173600,316547125,2475,2475,2475,2475,0
|
||||
20241205,173500,316547125,2475,2475,2475,2475,0
|
||||
20241205,173400,316547125,2475,2475,2475,2475,0
|
||||
20241205,173300,316547125,2475,2475,2475,2475,0
|
||||
20241205,173200,316547125,2475,2475,2475,2475,0
|
||||
20241205,173100,316547125,2475,2475,2475,2475,0
|
||||
20241205,173000,316547125,2475,2475,2475,2475,0
|
||||
20241205,172900,316547125,2475,2475,2475,2475,0
|
||||
20241205,172800,316547125,2475,2475,2475,2475,0
|
||||
20241205,172700,316547125,2475,2475,2475,2475,0
|
||||
20241205,172600,316547125,2475,2475,2475,2475,0
|
||||
20241205,172500,316547125,2475,2475,2475,2475,0
|
||||
20241205,172400,316547125,2475,2475,2475,2475,0
|
||||
20241205,172300,316547125,2475,2475,2475,2475,0
|
||||
20241205,172200,316547125,2475,2475,2475,2475,0
|
||||
20241205,172100,316547125,2475,2475,2475,2475,0
|
||||
20241205,172000,316547125,2475,2475,2475,2475,0
|
||||
20241205,171900,316547125,2475,2475,2475,2475,0
|
||||
20241205,171800,316547125,2475,2475,2475,2475,0
|
||||
20241205,171700,316547125,2475,2475,2475,2475,0
|
||||
20241205,171600,316547125,2475,2475,2475,2475,0
|
||||
20241205,171500,316547125,2475,2475,2475,2475,0
|
||||
20241205,171400,316547125,2475,2475,2475,2475,0
|
||||
20241205,171300,316547125,2475,2475,2475,2475,0
|
||||
20241205,171200,316547125,2475,2475,2475,2475,0
|
||||
20241205,171100,316547125,2475,2475,2475,2475,0
|
||||
20241205,171000,316547125,2475,2475,2475,2475,0
|
||||
20241205,170900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,170800,316547125,2475,2475,2475,2475,0
|
||||
20241205,170700,316547125,2475,2475,2475,2475,0
|
||||
20241205,170600,316547125,2475,2475,2475,2475,0
|
||||
20241205,170500,316547125,2475,2475,2475,2475,0
|
||||
20241205,170400,316547125,2475,2475,2475,2475,0
|
||||
20241205,170300,316547125,2475,2475,2475,2475,0
|
||||
20241205,170200,316547125,2475,2475,2475,2475,0
|
||||
20241205,170100,316547125,2475,2475,2475,2475,0
|
||||
20241205,170000,316547125,2475,2475,2475,2475,0
|
||||
20241205,165900,316547125,2475,2475,2475,2475,0
|
||||
20241205,165800,316547125,2475,2475,2475,2475,0
|
||||
20241205,165700,316547125,2475,2475,2475,2475,0
|
||||
20241205,165600,316547125,2475,2475,2475,2475,0
|
||||
20241205,165500,316547125,2475,2475,2475,2475,0
|
||||
20241205,165400,316547125,2475,2475,2475,2475,0
|
||||
20241205,165300,316547125,2475,2475,2475,2475,0
|
||||
20241205,165200,316547125,2475,2475,2475,2475,0
|
||||
20241205,165100,316547125,2475,2475,2475,2475,0
|
||||
20241205,165000,316547125,2475,2475,2475,2475,0
|
||||
20241205,164900,316547125,2475,2475,2475,2475,0
|
||||
20241205,164800,316547125,2475,2475,2475,2475,0
|
||||
20241205,164700,316547125,2475,2475,2475,2475,0
|
||||
20241205,164600,316547125,2475,2475,2475,2475,0
|
||||
20241205,164500,316547125,2475,2475,2475,2475,0
|
||||
20241205,164400,316547125,2475,2475,2475,2475,0
|
||||
20241205,164300,316547125,2475,2475,2475,2475,0
|
||||
20241205,164200,316547125,2475,2475,2475,2475,0
|
||||
20241205,164100,316547125,2475,2475,2475,2475,0
|
||||
20241205,164000,316547125,2475,2475,2475,2475,0
|
||||
20241205,163900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,163800,316547125,2475,2475,2475,2475,0
|
||||
20241205,163700,316547125,2475,2475,2475,2475,0
|
||||
20241205,163600,316547125,2475,2475,2475,2475,0
|
||||
20241205,163500,316547125,2475,2475,2475,2475,0
|
||||
20241205,163400,316547125,2475,2475,2475,2475,0
|
||||
20241205,163300,316547125,2475,2475,2475,2475,0
|
||||
20241205,163200,316547125,2475,2475,2475,2475,0
|
||||
20241205,163100,316547125,2475,2475,2475,2475,0
|
||||
20241205,163000,316547125,2475,2475,2475,2475,0
|
||||
20241205,162900,316547125,2475,2475,2475,2475,0
|
||||
20241205,162800,316547125,2475,2475,2475,2475,0
|
||||
20241205,162700,316547125,2475,2475,2475,2475,0
|
||||
20241205,162600,316547125,2475,2475,2475,2475,0
|
||||
20241205,162500,316547125,2475,2475,2475,2475,0
|
||||
20241205,162400,316547125,2475,2475,2475,2475,0
|
||||
20241205,162300,316547125,2475,2475,2475,2475,0
|
||||
20241205,162200,316547125,2475,2475,2475,2475,0
|
||||
20241205,162100,316547125,2475,2475,2475,2475,0
|
||||
20241205,162000,316547125,2475,2475,2475,2475,0
|
||||
20241205,161900,316547125,2475,2475,2475,2475,0
|
||||
20241205,161800,316547125,2475,2475,2475,2475,0
|
||||
20241205,161700,316547125,2475,2475,2475,2475,0
|
||||
20241205,161600,316547125,2475,2475,2475,2475,0
|
||||
20241205,161500,316547125,2475,2475,2475,2475,0
|
||||
20241205,161400,316547125,2475,2475,2475,2475,0
|
||||
20241205,161300,316547125,2475,2475,2475,2475,0
|
||||
20241205,161200,316547125,2475,2475,2475,2475,0
|
||||
20241205,161100,316547125,2475,2475,2475,2475,0
|
||||
20241205,161000,316547125,2475,2475,2475,2475,0
|
||||
20241205,160900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,160800,316547125,2475,2475,2475,2475,0
|
||||
20241205,160700,316547125,2475,2475,2475,2475,0
|
||||
20241205,160600,316547125,2475,2475,2475,2475,0
|
||||
20241205,160500,316547125,2475,2475,2475,2475,0
|
||||
20241205,160400,316547125,2475,2475,2475,2475,0
|
||||
20241205,160300,316547125,2475,2475,2475,2475,0
|
||||
20241205,160200,316547125,2475,2475,2475,2475,0
|
||||
20241205,160100,316547125,2475,2475,2475,2475,0
|
||||
20241205,160000,316547125,2475,2475,2475,2475,0
|
||||
20241205,155900,316547125,2475,2475,2475,2475,0
|
||||
20241205,155800,316547125,2475,2475,2475,2475,0
|
||||
20241205,155700,316547125,2475,2475,2475,2475,0
|
||||
20241205,155600,316547125,2475,2475,2475,2475,0
|
||||
20241205,155500,316547125,2475,2475,2475,2475,0
|
||||
20241205,155400,316547125,2475,2475,2475,2475,0
|
||||
20241205,155300,316547125,2475,2475,2475,2475,0
|
||||
20241205,155200,316547125,2475,2475,2475,2475,0
|
||||
20241205,155100,316547125,2475,2475,2475,2475,0
|
||||
20241205,155000,316547125,2475,2475,2475,2475,0
|
||||
20241205,154900,316547125,2475,2475,2475,2475,0
|
||||
20241205,154800,316547125,2475,2475,2475,2475,0
|
||||
20241205,154700,316547125,2475,2475,2475,2475,0
|
||||
20241205,154600,316547125,2475,2475,2475,2475,0
|
||||
20241205,154500,316547125,2475,2475,2475,2475,0
|
||||
20241205,154400,316547125,2475,2475,2475,2475,0
|
||||
20241205,154300,316547125,2475,2475,2475,2475,0
|
||||
20241205,154200,316547125,2475,2475,2475,2475,0
|
||||
20241205,154100,316547125,2475,2475,2475,2475,0
|
||||
20241205,154000,316547125,2475,2475,2475,2475,0
|
||||
20241205,153900,316547125,2475,2475,2475,2475,4822
|
||||
20241205,153800,316547125,2475,2475,2475,2475,0
|
||||
20241205,153700,316547125,2475,2475,2475,2475,0
|
||||
20241205,153600,316547125,2475,2475,2475,2475,0
|
||||
20241205,153500,316547125,2475,2475,2475,2475,0
|
||||
20241205,153400,316547125,2475,2475,2475,2475,0
|
||||
20241205,153300,316547125,2475,2475,2475,2475,0
|
||||
20241205,153200,316547125,2475,2475,2475,2475,0
|
||||
20241205,153100,316547125,2475,2475,2475,2475,0
|
||||
20241205,153000,316547125,2475,2475,2475,2475,4822
|
||||
20241205,152900,304612675,2475,2475,2475,2475,0
|
||||
20241205,152800,304612675,2475,2475,2475,2475,0
|
||||
20241205,152700,304612675,2475,2475,2475,2475,0
|
||||
20241205,152600,304612675,2475,2475,2475,2475,0
|
||||
20241205,152500,304612675,2475,2475,2475,2475,0
|
||||
20241205,152400,304612675,2475,2475,2475,2475,0
|
||||
20241205,152300,304612675,2475,2475,2475,2475,0
|
||||
20241205,152200,304612675,2475,2475,2475,2475,0
|
||||
20241205,152100,304612675,2475,2475,2475,2475,0
|
||||
20241205,152000,304612675,2475,2475,2475,2475,0
|
||||
20241205,151900,304612675,2475,2460,2475,2460,1281
|
||||
20241205,151800,301457720,2460,2455,2465,2450,2295
|
||||
20241205,151700,295821845,2435,2435,2435,2435,44
|
||||
20241205,151600,295714705,2435,2455,2455,2435,104
|
||||
20241205,151500,295461445,2455,2460,2460,2450,230
|
||||
20241205,151400,294896845,2430,2445,2445,2430,8218
|
||||
20241205,151300,274851115,2450,2450,2450,2450,500
|
||||
20241205,151200,273626115,2465,2450,2465,2440,2011
|
||||
20241205,151100,268709885,2450,2470,2470,2450,2587
|
||||
20241205,151000,262369925,2475,2475,2475,2475,0
|
||||
20241205,150900,262369925,2475,2470,2475,2470,20
|
||||
20241205,150800,262320520,2475,2475,2475,2475,0
|
||||
20241205,150700,262320520,2475,2475,2475,2475,0
|
||||
20241205,150600,262320520,2475,2470,2475,2470,27
|
||||
20241205,150500,262253825,2470,2470,2470,2470,22
|
||||
20241205,150400,262199485,2475,2475,2475,2475,20
|
||||
20241205,150300,262149985,2475,2475,2475,2475,1
|
||||
20241205,150200,262147510,2465,2475,2475,2465,2532
|
||||
20241205,150100,255905810,2480,2480,2480,2480,960
|
||||
20241205,150000,253525010,2480,2480,2480,2480,1
|
||||
20241205,145900,253522530,2475,2475,2475,2475,0
|
||||
20241205,145800,253522530,2475,2475,2475,2475,20
|
||||
20241205,145700,253473030,2480,2480,2480,2480,1
|
||||
20241205,145600,253470550,2475,2475,2475,2475,0
|
||||
20241205,145500,253470550,2475,2475,2475,2475,100
|
||||
20241205,145400,253223050,2470,2470,2470,2470,17
|
||||
20241205,145300,253181060,2470,2465,2475,2465,294
|
||||
20241205,145200,252455840,2475,2465,2475,2440,5020
|
||||
20241205,145100,240143830,2465,2475,2475,2465,544
|
||||
20241205,145000,238797710,2475,2475,2475,2475,1
|
||||
20241205,144900,238795235,2465,2480,2480,2465,519
|
||||
20241205,144800,237515885,2465,2470,2470,2465,122
|
||||
20241205,144700,237215005,2480,2470,2480,2470,28
|
||||
20241205,144600,237145835,2480,2480,2480,2480,0
|
||||
20241205,144500,237145835,2480,2475,2480,2470,401
|
||||
20241205,144400,236155020,2480,2480,2480,2480,22
|
||||
20241205,144300,236100460,2480,2480,2480,2480,329
|
||||
20241205,144200,235284540,2475,2475,2475,2475,1
|
||||
20241205,144100,235282065,2480,2480,2480,2480,1
|
||||
20241205,144000,235279585,2470,2475,2475,2470,921
|
||||
20241205,143900,233004630,2475,2480,2480,2475,821
|
||||
20241205,143800,230972505,2490,2490,2490,2490,1
|
||||
20241205,143700,230970015,2485,2485,2485,2485,30
|
||||
20241205,143600,230895465,2490,2490,2490,2490,0
|
||||
20241205,143500,230895465,2490,2485,2490,2485,19
|
||||
20241205,143400,230848245,2490,2490,2490,2490,1
|
||||
20241205,143300,230845755,2480,2480,2480,2480,24
|
||||
20241205,143200,230786235,2490,2490,2490,2490,0
|
||||
20241205,143100,230786235,2490,2485,2490,2485,25
|
||||
20241205,143000,230724105,2490,2490,2490,2490,20
|
||||
20241205,142900,230674305,2475,2475,2475,2475,3
|
||||
20241205,142800,230666880,2490,2485,2490,2485,149
|
||||
20241205,142700,230296610,2480,2480,2480,2480,0
|
||||
20241205,142600,230296610,2480,2480,2480,2480,0
|
||||
20241205,142500,230296610,2480,2495,2495,2480,2174
|
||||
20241205,142400,224904810,2495,2495,2495,2495,0
|
||||
20241205,142300,224904810,2495,2490,2495,2485,337
|
||||
20241205,142200,224066720,2490,2490,2490,2490,1
|
||||
20241205,142100,224064230,2480,2480,2480,2480,0
|
||||
20241205,142000,224064230,2480,2480,2480,2480,0
|
||||
20241205,141900,224064230,2480,2480,2480,2480,836
|
||||
20241205,141800,221990950,2485,2490,2490,2485,65
|
||||
20241205,141700,221829210,2495,2495,2495,2495,0
|
||||
20241205,141600,221829210,2495,2495,2495,2495,20
|
||||
20241205,141500,221779310,2495,2495,2495,2495,3
|
||||
20241205,141400,221771825,2495,2495,2495,2495,0
|
||||
20241205,141300,221771825,2495,2495,2495,2495,30
|
||||
20241205,141200,221696975,2495,2495,2495,2495,1
|
||||
20241205,141100,221694480,2495,2495,2495,2495,18
|
||||
20241205,141000,221649570,2495,2495,2495,2495,0
|
||||
20241205,140900,221649570,2495,2495,2495,2495,31
|
||||
20241205,140800,221572225,2495,2495,2495,2495,0
|
||||
20241205,140700,221572225,2495,2495,2495,2495,0
|
||||
20241205,140600,221572225,2495,2500,2500,2495,28
|
||||
20241205,140500,221502355,2500,2500,2500,2500,0
|
||||
20241205,140400,221502355,2500,2495,2500,2495,47
|
||||
20241205,140300,221384935,2500,2500,2500,2500,1
|
||||
20241205,140200,221382435,2500,2500,2500,2500,18
|
||||
20241205,140100,221337435,2500,2500,2500,2500,0
|
||||
20241205,140000,221337435,2500,2500,2500,2500,0
|
||||
20241205,135900,221337435,2500,2495,2500,2495,23
|
||||
20241205,135800,221280045,2500,2500,2500,2500,0
|
||||
20241205,135700,221280045,2500,2500,2500,2500,50
|
||||
20241205,135600,221155045,2500,2500,2500,2500,1
|
||||
20241205,135500,221152545,2495,2495,2495,2495,0
|
||||
20241205,135400,221152545,2495,2495,2495,2495,75
|
||||
20241205,135300,220965420,2500,2500,2500,2500,1
|
||||
20241205,135200,220962920,2495,2495,2495,2495,0
|
||||
20241205,135100,220962920,2495,2495,2495,2495,300
|
||||
20241205,135000,220214420,2495,2490,2495,2490,28
|
||||
20241205,134900,220144695,2490,2490,2490,2490,0
|
||||
20241205,134800,220144695,2490,2490,2490,2490,0
|
||||
20241205,134700,220144695,2490,2495,2495,2490,21
|
||||
20241205,134600,220092400,2490,2490,2490,2490,1000
|
||||
20241205,134500,217602400,2490,2490,2490,2490,30
|
||||
20241205,134400,217527700,2490,2490,2490,2490,1
|
||||
20241205,134300,217525210,2485,2490,2490,2485,78
|
||||
20241205,134200,217331275,2490,2490,2490,2490,0
|
||||
20241205,134100,217331275,2490,2490,2490,2490,0
|
||||
20241205,134000,217331275,2490,2490,2495,2490,27
|
||||
20241205,133900,217264040,2485,2485,2485,2485,43
|
||||
20241205,133800,217157185,2490,2490,2490,2490,22
|
||||
20241205,133700,217102405,2495,2495,2495,2495,1
|
||||
20241205,133600,217099910,2480,2480,2480,2480,0
|
||||
20241205,133500,217099910,2480,2480,2480,2480,0
|
||||
20241205,133400,217099910,2480,2490,2495,2480,66
|
||||
20241205,133300,216935995,2500,2500,2500,2500,0
|
||||
20241205,133200,216935995,2500,2500,2500,2500,0
|
||||
20241205,133100,216935995,2500,2495,2500,2475,1045
|
||||
20241205,133000,214338150,2485,2485,2485,2485,43
|
||||
20241205,132900,214231295,2500,2495,2500,2495,620
|
||||
20241205,132800,212682895,2495,2495,2495,2495,601
|
||||
20241205,132700,211183400,2495,2495,2495,2495,0
|
||||
20241205,132600,211183400,2495,2485,2495,2485,248
|
||||
20241205,132500,210566760,2490,2490,2490,2485,307
|
||||
20241205,132400,209802545,2495,2495,2495,2495,25
|
||||
20241205,132300,209740170,2495,2495,2495,2495,0
|
||||
20241205,132200,209740170,2495,2495,2495,2495,0
|
||||
20241205,132100,209740170,2495,2485,2495,2485,68
|
||||
20241205,132000,209570940,2490,2490,2490,2490,157
|
||||
20241205,131900,209180010,2490,2490,2490,2490,23
|
||||
20241205,131800,209122740,2490,2490,2490,2490,1
|
||||
20241205,131700,209120250,2490,2490,2490,2490,24
|
||||
20241205,131600,209060490,2485,2485,2485,2485,43
|
||||
20241205,131500,208953635,2490,2485,2490,2485,77
|
||||
20241205,131400,208762255,2485,2485,2485,2485,579
|
||||
20241205,131300,207323440,2485,2490,2490,2485,1665
|
||||
20241205,131200,203181925,2505,2515,2515,2495,7043
|
||||
20241205,131100,185547670,2520,2520,2520,2520,0
|
||||
20241205,131000,185547670,2520,2520,2520,2520,194
|
||||
20241205,130900,185058790,2530,2530,2530,2530,1
|
||||
20241205,130800,185056260,2530,2515,2530,2515,31
|
||||
20241205,130700,184978280,2520,2530,2530,2520,89
|
||||
20241205,130600,184753785,2530,2530,2530,2530,0
|
||||
20241205,130500,184753785,2530,2530,2530,2530,1
|
||||
20241205,130400,184751255,2530,2530,2530,2530,0
|
||||
20241205,130300,184751255,2530,2515,2530,2515,67
|
||||
20241205,130200,184582390,2530,2530,2530,2520,29
|
||||
20241205,130100,184509290,2530,2530,2530,2530,0
|
||||
20241205,130000,184509290,2530,2520,2530,2520,564
|
||||
20241205,125900,183085190,2515,2525,2530,2515,1812
|
||||
20241205,125800,178519515,2530,2525,2530,2520,94
|
||||
20241205,125700,178282255,2530,2530,2530,2530,9
|
||||
20241205,125600,178259485,2530,2530,2530,2530,1
|
||||
20241205,125500,178256955,2525,2520,2525,2520,93
|
||||
20241205,125400,178022485,2530,2525,2530,2525,158
|
||||
20241205,125300,177623285,2530,2525,2530,2525,224
|
||||
20241205,125200,177057560,2530,2530,2530,2530,0
|
||||
20241205,125100,177057560,2530,2530,2530,2530,0
|
||||
20241205,125000,177057560,2530,2530,2530,2530,19
|
||||
20241205,124900,177009490,2525,2530,2530,2525,141
|
||||
20241205,124800,176653345,2530,2530,2530,2530,29
|
||||
20241205,124700,176579975,2530,2530,2530,2530,0
|
||||
20241205,124600,176579975,2530,2530,2530,2530,20
|
||||
20241205,124500,176529375,2530,2530,2530,2530,1
|
||||
20241205,124400,176526845,2525,2530,2530,2525,67
|
||||
20241205,124300,176357550,2530,2530,2530,2530,35
|
||||
20241205,124200,176269000,2530,2530,2530,2530,10
|
||||
20241205,124100,176243700,2530,2525,2530,2525,259
|
||||
20241205,124000,175588595,2525,2535,2535,2525,425
|
||||
20241205,123900,174514120,2550,2540,2550,2540,51
|
||||
20241205,123800,174384340,2550,2550,2550,2550,0
|
||||
20241205,123700,174384340,2550,2550,2550,2550,1
|
||||
20241205,123600,174381790,2530,2530,2530,2530,0
|
||||
20241205,123500,174381790,2530,2550,2550,2525,290
|
||||
20241205,123400,173648475,2535,2535,2535,2535,27
|
||||
20241205,123300,173580030,2530,2530,2530,2530,261
|
||||
20241205,123200,172919700,2530,2530,2530,2530,36
|
||||
20241205,123100,172828620,2535,2535,2535,2535,49
|
||||
20241205,123000,172704405,2540,2540,2540,2540,25
|
||||
20241205,122900,172640905,2530,2530,2530,2530,0
|
||||
20241205,122800,172640905,2530,2540,2550,2530,5972
|
||||
20241205,122700,157523380,2540,2540,2540,2540,21
|
||||
20241205,122600,157470040,2535,2535,2535,2535,43
|
||||
20241205,122500,157361035,2540,2540,2540,2540,36
|
||||
20241205,122400,157269595,2540,2540,2540,2540,25
|
||||
20241205,122300,157206095,2540,2540,2540,2540,0
|
||||
20241205,122200,157206095,2540,2540,2540,2535,298
|
||||
20241205,122100,156449390,2540,2540,2540,2540,1062
|
||||
20241205,122000,153751910,2555,2550,2555,2545,265
|
||||
20241205,121900,153077100,2555,2555,2555,2555,0
|
||||
20241205,121800,153077100,2555,2550,2555,2550,48
|
||||
20241205,121700,152954695,2550,2555,2555,2550,61
|
||||
20241205,121600,152799055,2560,2560,2560,2560,24
|
||||
20241205,121500,152737615,2555,2560,2560,2555,28
|
||||
20241205,121400,152666070,2555,2555,2555,2555,0
|
||||
20241205,121300,152666070,2555,2555,2555,2555,1302
|
||||
20241205,121200,149339460,2560,2560,2560,2560,21
|
||||
20241205,121100,149285700,2560,2560,2560,2560,25
|
||||
20241205,121000,149221700,2560,2560,2560,2560,30
|
||||
20241205,120900,149144900,2555,2555,2555,2555,0
|
||||
20241205,120800,149144900,2555,2560,2560,2555,44
|
||||
20241205,120700,149032475,2560,2560,2560,2560,0
|
||||
20241205,120600,149032475,2560,2560,2560,2560,24
|
||||
20241205,120500,148971035,2560,2560,2560,2560,1
|
||||
20241205,120400,148968475,2545,2545,2545,2545,43
|
||||
20241205,120300,148859040,2550,2555,2555,2550,22
|
||||
20241205,120200,148802835,2560,2560,2560,2560,25
|
||||
20241205,120100,148738835,2560,2550,2560,2550,126
|
||||
20241205,120000,148416535,2545,2545,2545,2545,0
|
||||
20241205,115900,148416535,2545,2560,2560,2545,44
|
||||
20241205,115800,148304540,2555,2555,2555,2555,48
|
||||
20241205,115700,148181900,2560,2560,2560,2560,24
|
||||
20241205,115600,148120460,2560,2560,2560,2560,1
|
||||
20241205,115500,148117900,2545,2545,2545,2545,43
|
||||
20241205,115400,148008465,2545,2555,2555,2545,247
|
||||
20241205,115300,147378605,2555,2555,2555,2555,0
|
||||
20241205,115200,147378605,2555,2560,2575,2555,206
|
||||
20241205,115100,146851705,2560,2560,2560,2560,82
|
||||
20241205,115000,146641785,2560,2560,2560,2560,20
|
||||
20241205,114900,146590585,2575,2575,2575,2575,1
|
||||
20241205,114800,146588010,2565,2565,2565,2565,51
|
||||
20241205,114700,146457195,2565,2565,2565,2565,10
|
||||
20241205,114600,146431545,2565,2565,2565,2560,243
|
||||
20241205,114500,145809390,2570,2570,2570,2570,0
|
||||
20241205,114400,145809390,2570,2570,2570,2570,21
|
||||
20241205,114300,145755420,2575,2575,2575,2575,25
|
||||
20241205,114200,145691045,2565,2565,2565,2565,25
|
||||
20241205,114100,145626920,2565,2565,2565,2565,18
|
||||
20241205,114000,145580750,2575,2575,2575,2575,1
|
||||
20241205,113900,145578175,2575,2565,2575,2565,208
|
||||
20241205,113800,145044645,2575,2575,2575,2575,24
|
||||
20241205,113700,144982845,2575,2565,2575,2565,44
|
||||
20241205,113600,144869975,2575,2575,2575,2575,1
|
||||
20241205,113500,144867400,2570,2570,2570,2570,1
|
||||
20241205,113400,144864830,2565,2565,2575,2565,99
|
||||
20241205,113300,144610795,2565,2565,2565,2565,1
|
||||
20241205,113200,144608230,2565,2570,2570,2565,47
|
||||
20241205,113100,144487545,2575,2575,2575,2575,17
|
||||
20241205,113000,144443770,2575,2575,2575,2575,1
|
||||
20241205,112900,144441195,2580,2555,2580,2555,943
|
||||
20241205,112800,142031500,2555,2550,2555,2550,93
|
||||
20241205,112700,141794100,2555,2555,2555,2555,31
|
||||
20241205,112600,141714895,2555,2555,2555,2555,0
|
||||
20241205,112500,141714895,2555,2555,2555,2555,28
|
||||
20241205,112400,141643355,2555,2560,2560,2555,36
|
||||
20241205,112300,141551250,2555,2560,2560,2555,67
|
||||
20241205,112200,141379945,2555,2555,2555,2555,0
|
||||
20241205,112100,141379945,2555,2555,2555,2555,1
|
||||
20241205,112000,141377390,2555,2555,2555,2550,56
|
||||
20241205,111900,141234365,2555,2550,2555,2550,89
|
||||
20241205,111800,141007185,2555,2555,2555,2555,0
|
||||
20241205,111700,141007185,2555,2555,2555,2555,101
|
||||
20241205,111600,140749130,2550,2550,2550,2550,24
|
||||
20241205,111500,140687930,2555,2550,2555,2550,45
|
||||
20241205,111400,140573005,2555,2560,2560,2550,405
|
||||
20241205,111300,139539910,2560,2560,2560,2560,29
|
||||
20241205,111200,139465670,2560,2560,2560,2560,0
|
||||
20241205,111100,139465670,2560,2560,2560,2560,12
|
||||
20241205,111000,139434950,2560,2565,2565,2555,1144
|
||||
20241205,110900,136506285,2580,2580,2580,2580,0
|
||||
20241205,110800,136506285,2580,2580,2580,2580,1
|
||||
20241205,110700,136503705,2580,2565,2580,2565,10277
|
||||
20241205,110600,110045200,2560,2555,2560,2555,65
|
||||
20241205,110500,109879005,2555,2570,2570,2555,37
|
||||
20241205,110400,109784455,2560,2560,2560,2560,30
|
||||
20241205,110300,109707655,2560,2560,2560,2560,0
|
||||
20241205,110200,109707655,2560,2560,2560,2560,1
|
||||
20241205,110100,109705095,2555,2555,2555,2555,44
|
||||
20241205,110000,109592675,2560,2560,2560,2560,0
|
||||
20241205,105900,109592675,2560,2560,2560,2560,28
|
||||
20241205,105800,109520995,2560,2560,2560,2560,1
|
||||
20241205,105700,109518435,2560,2560,2560,2560,20
|
||||
20241205,105600,109467235,2560,2560,2570,2560,71
|
||||
20241205,105500,109285225,2560,2560,2560,2560,1
|
||||
20241205,105400,109282665,2560,2560,2560,2560,0
|
||||
20241205,105300,109282665,2560,2555,2560,2555,10
|
||||
20241205,105200,109257105,2555,2555,2555,2555,36
|
||||
20241205,105100,109165125,2560,2560,2560,2560,25
|
||||
20241205,105000,109101125,2560,2560,2560,2560,0
|
||||
20241205,104900,109101125,2560,2560,2560,2560,25
|
||||
20241205,104800,109037125,2560,2560,2560,2560,0
|
||||
20241205,104700,109037125,2560,2570,2570,2560,62
|
||||
20241205,104600,108878035,2570,2570,2570,2570,1
|
||||
20241205,104500,108875465,2565,2565,2565,2565,31
|
||||
20241205,104400,108795950,2565,2565,2565,2565,17
|
||||
20241205,104300,108752345,2570,2570,2570,2570,0
|
||||
20241205,104200,108752345,2570,2565,2570,2565,2291
|
||||
20241205,104100,102875800,2570,2570,2570,2570,0
|
||||
20241205,104000,102875800,2570,2570,2570,2570,24
|
||||
20241205,103900,102814120,2570,2570,2570,2570,1
|
||||
20241205,103800,102811550,2575,2570,2575,2570,35
|
||||
20241205,103700,102721545,2570,2570,2570,2570,25
|
||||
20241205,103600,102657295,2570,2570,2570,2570,1
|
||||
20241205,103500,102654725,2570,2570,2570,2570,90
|
||||
20241205,103400,102423425,2570,2570,2570,2570,24
|
||||
20241205,103300,102361745,2570,2570,2570,2570,58
|
||||
20241205,103200,102212685,2570,2570,2570,2570,0
|
||||
20241205,103100,102212685,2570,2570,2570,2570,7
|
||||
20241205,103000,102194695,2570,2570,2570,2570,27
|
||||
20241205,102900,102125305,2570,2570,2570,2570,0
|
||||
20241205,102800,102125305,2570,2570,2570,2565,102
|
||||
20241205,102700,101863385,2570,2570,2570,2570,1
|
||||
20241205,102600,101860815,2570,2570,2570,2570,27
|
||||
20241205,102500,101791425,2570,2570,2570,2570,0
|
||||
20241205,102400,101791425,2570,2570,2570,2570,0
|
||||
20241205,102300,101791425,2570,2565,2570,2565,262
|
||||
20241205,102200,101119000,2565,2565,2565,2565,0
|
||||
20241205,102100,101119000,2565,2565,2565,2565,11
|
||||
20241205,102000,101090785,2565,2560,2565,2560,22
|
||||
20241205,101900,101034405,2565,2565,2565,2565,23
|
||||
20241205,101800,100975410,2565,2565,2565,2565,0
|
||||
20241205,101700,100975410,2565,2565,2565,2565,1
|
||||
20241205,101600,100972845,2565,2565,2565,2565,24
|
||||
20241205,101500,100911285,2565,2565,2565,2565,0
|
||||
20241205,101400,100911285,2565,2565,2565,2565,25
|
||||
20241205,101300,100847160,2565,2565,2565,2565,12
|
||||
20241205,101200,100816380,2560,2560,2560,2560,36
|
||||
20241205,101100,100724220,2565,2565,2565,2565,12
|
||||
20241205,101000,100693440,2565,2565,2565,2565,0
|
||||
20241205,100900,100693440,2565,2560,2565,2560,87
|
||||
20241205,100800,100470625,2560,2560,2560,2560,48
|
||||
20241205,100700,100347745,2560,2560,2560,2560,28
|
||||
20241205,100600,100276065,2560,2560,2560,2560,0
|
||||
20241205,100500,100276065,2560,2560,2560,2560,0
|
||||
20241205,100400,100276065,2560,2560,2560,2555,39
|
||||
20241205,100300,100176275,2560,2560,2560,2560,0
|
||||
20241205,100200,100176275,2560,2560,2560,2560,18
|
||||
20241205,100100,100130195,2565,2560,2565,2560,11
|
||||
20241205,100000,100102030,2565,2565,2565,2565,63
|
||||
20241205,095900,99940435,2565,2565,2565,2565,0
|
||||
20241205,095800,99940435,2565,2570,2570,2565,13
|
||||
20241205,095700,99907030,2570,2570,2570,2570,25
|
||||
20241205,095600,99842780,2570,2570,2570,2570,0
|
||||
20241205,095500,99842780,2570,2570,2570,2570,56
|
||||
20241205,095400,99698860,2565,2565,2565,2565,0
|
||||
20241205,095300,99698860,2565,2565,2565,2565,54
|
||||
20241205,095200,99560350,2570,2570,2570,2570,16
|
||||
20241205,095100,99519230,2570,2570,2570,2570,2
|
||||
20241205,095000,99514090,2565,2565,2565,2565,19
|
||||
20241205,094900,99465355,2570,2570,2570,2570,14
|
||||
20241205,094800,99429375,2570,2570,2570,2570,1
|
||||
20241205,094700,99426805,2570,2560,2570,2560,399
|
||||
20241205,094600,98405265,2570,2570,2570,2560,83
|
||||
20241205,094500,98192495,2565,2570,2570,2565,57
|
||||
20241205,094400,98046115,2570,2570,2570,2570,33
|
||||
20241205,094300,97961305,2570,2570,2570,2570,114
|
||||
20241205,094200,97668325,2570,2555,2570,2555,289
|
||||
20241205,094100,96926945,2550,2550,2550,2550,481
|
||||
20241205,094000,95700395,2550,2545,2550,2545,124
|
||||
20241205,093900,95384695,2550,2530,2550,2525,3077
|
||||
20241205,093800,87607780,2530,2530,2530,2530,112
|
||||
20241205,093700,87324420,2530,2530,2530,2530,621
|
||||
20241205,093600,85753290,2530,2530,2530,2525,110
|
||||
20241205,093500,85475045,2525,2520,2525,2520,1372
|
||||
20241205,093400,82012245,2520,2520,2520,2510,2147
|
||||
20241205,093300,76603430,2525,2525,2525,2525,1
|
||||
20241205,093200,76600905,2525,2525,2525,2525,18
|
||||
20241205,093100,76555455,2520,2525,2525,2520,22
|
||||
20241205,093000,76500000,2525,2530,2530,2515,438
|
||||
20241205,092900,75398105,2530,2525,2530,2525,57
|
||||
20241205,092800,75254085,2530,2530,2530,2530,0
|
||||
20241205,092700,75254085,2530,2520,2530,2520,28
|
||||
20241205,092600,75183345,2530,2530,2530,2530,2
|
||||
20241205,092500,75178285,2530,2515,2530,2510,21
|
||||
20241205,092400,75125465,2520,2520,2520,2520,23
|
||||
20241205,092300,75067505,2535,2520,2535,2520,111
|
||||
20241205,092200,74787000,2535,2535,2535,2535,0
|
||||
20241205,092100,74787000,2535,2535,2535,2535,40
|
||||
20241205,092000,74685600,2535,2505,2535,2505,143
|
||||
20241205,091900,74325365,2500,2515,2515,2495,12311
|
||||
20241205,091800,43521895,2515,2515,2515,2515,71
|
||||
20241205,091700,43343330,2515,2525,2535,2515,492
|
||||
20241205,091600,42105250,2530,2550,2550,2530,1949
|
||||
20241205,091500,37158695,2550,2545,2550,2545,13
|
||||
20241205,091400,37125605,2540,2560,2560,2540,1383
|
||||
20241205,091300,33611955,2545,2555,2555,2545,7670
|
||||
20241205,091200,14080375,2570,2570,2570,2570,0
|
||||
20241205,091100,14080375,2570,2560,2570,2555,761
|
||||
20241205,091000,12132700,2570,2565,2570,2565,504
|
||||
20241205,090900,10839930,2575,2575,2575,2575,528
|
||||
20241205,090800,9480330,2590,2590,2590,2590,0
|
||||
20241205,090700,9480330,2590,2590,2590,2590,1
|
||||
20241205,090600,9477740,2590,2590,2590,2570,249
|
||||
20241205,090500,8837770,2570,2575,2575,2570,1050
|
||||
20241205,090400,6138265,2590,2575,2590,2575,326
|
||||
20241205,090300,5298800,2595,2575,2595,2570,726
|
||||
20241205,090200,3430685,2600,2600,2600,2600,0
|
||||
20241205,090100,3430685,2600,2575,2600,2575,108
|
||||
20241205,090000,3152560,2575,2575,2595,2575,1076
|
||||
|
Reference in New Issue
Block a user