Update 2024-12-05 2775 candle_min
This commit is contained in:
702
198940/min/candle-20241205.csv
Normal file
702
198940/min/candle-20241205.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204000,33765970,764,764,764,764,2393
|
||||
20241205,203900,33765970,764,764,764,764,0
|
||||
20241205,203800,33765970,764,764,764,764,0
|
||||
20241205,203700,33765970,764,764,764,764,0
|
||||
20241205,203600,33765970,764,764,764,764,0
|
||||
20241205,203500,33765970,764,764,764,764,0
|
||||
20241205,203400,33765970,764,764,764,764,0
|
||||
20241205,203300,33765970,764,764,764,764,0
|
||||
20241205,203200,33765970,764,764,764,764,0
|
||||
20241205,203100,33765970,764,764,764,764,0
|
||||
20241205,203000,33765970,764,764,764,764,0
|
||||
20241205,202900,33765970,764,764,764,764,0
|
||||
20241205,202800,33765970,764,764,764,764,0
|
||||
20241205,202700,33765970,764,764,764,764,0
|
||||
20241205,202600,33765970,764,764,764,764,0
|
||||
20241205,202500,33765970,764,764,764,764,0
|
||||
20241205,202400,33765970,764,764,764,764,0
|
||||
20241205,202300,33765970,764,764,764,764,0
|
||||
20241205,202200,33765970,764,764,764,764,0
|
||||
20241205,202100,33765970,764,764,764,764,0
|
||||
20241205,202000,33765970,764,764,764,764,0
|
||||
20241205,201900,33765970,764,764,764,764,0
|
||||
20241205,201800,33765970,764,764,764,764,0
|
||||
20241205,201700,33765970,764,764,764,764,0
|
||||
20241205,201600,33765970,764,764,764,764,0
|
||||
20241205,201500,33765970,764,764,764,764,0
|
||||
20241205,201400,33765970,764,764,764,764,0
|
||||
20241205,201300,33765970,764,764,764,764,0
|
||||
20241205,201200,33765970,764,764,764,764,0
|
||||
20241205,201100,33765970,764,764,764,764,0
|
||||
20241205,201000,33765970,764,764,764,764,2393
|
||||
20241205,200900,33765970,764,764,764,764,0
|
||||
20241205,200800,33765970,764,764,764,764,0
|
||||
20241205,200700,33765970,764,764,764,764,0
|
||||
20241205,200600,33765970,764,764,764,764,0
|
||||
20241205,200500,33765970,764,764,764,764,0
|
||||
20241205,200400,33765970,764,764,764,764,0
|
||||
20241205,200300,33765970,764,764,764,764,0
|
||||
20241205,200200,33765970,764,764,764,764,0
|
||||
20241205,200100,33765970,764,764,764,764,0
|
||||
20241205,200000,33765970,764,764,764,764,0
|
||||
20241205,195900,33765970,764,764,764,764,0
|
||||
20241205,195800,33765970,764,764,764,764,0
|
||||
20241205,195700,33765970,764,764,764,764,0
|
||||
20241205,195600,33765970,764,764,764,764,0
|
||||
20241205,195500,33765970,764,764,764,764,0
|
||||
20241205,195400,33765970,764,764,764,764,0
|
||||
20241205,195300,33765970,764,764,764,764,0
|
||||
20241205,195200,33765970,764,764,764,764,0
|
||||
20241205,195100,33765970,764,764,764,764,0
|
||||
20241205,195000,33765970,764,764,764,764,0
|
||||
20241205,194900,33765970,764,764,764,764,0
|
||||
20241205,194800,33765970,764,764,764,764,0
|
||||
20241205,194700,33765970,764,764,764,764,0
|
||||
20241205,194600,33765970,764,764,764,764,0
|
||||
20241205,194500,33765970,764,764,764,764,0
|
||||
20241205,194400,33765970,764,764,764,764,0
|
||||
20241205,194300,33765970,764,764,764,764,0
|
||||
20241205,194200,33765970,764,764,764,764,0
|
||||
20241205,194100,33765970,764,764,764,764,0
|
||||
20241205,194000,33765970,764,764,764,764,2393
|
||||
20241205,193900,33765970,764,764,764,764,0
|
||||
20241205,193800,33765970,764,764,764,764,0
|
||||
20241205,193700,33765970,764,764,764,764,0
|
||||
20241205,193600,33765970,764,764,764,764,0
|
||||
20241205,193500,33765970,764,764,764,764,0
|
||||
20241205,193400,33765970,764,764,764,764,0
|
||||
20241205,193300,33765970,764,764,764,764,0
|
||||
20241205,193200,33765970,764,764,764,764,0
|
||||
20241205,193100,33765970,764,764,764,764,0
|
||||
20241205,193000,33765970,764,764,764,764,0
|
||||
20241205,192900,33765970,764,764,764,764,0
|
||||
20241205,192800,33765970,764,764,764,764,0
|
||||
20241205,192700,33765970,764,764,764,764,0
|
||||
20241205,192600,33765970,764,764,764,764,0
|
||||
20241205,192500,33765970,764,764,764,764,0
|
||||
20241205,192400,33765970,764,764,764,764,0
|
||||
20241205,192300,33765970,764,764,764,764,0
|
||||
20241205,192200,33765970,764,764,764,764,0
|
||||
20241205,192100,33765970,764,764,764,764,0
|
||||
20241205,192000,33765970,764,764,764,764,0
|
||||
20241205,191900,33765970,764,764,764,764,0
|
||||
20241205,191800,33765970,764,764,764,764,0
|
||||
20241205,191700,33765970,764,764,764,764,0
|
||||
20241205,191600,33765970,764,764,764,764,0
|
||||
20241205,191500,33765970,764,764,764,764,0
|
||||
20241205,191400,33765970,764,764,764,764,0
|
||||
20241205,191300,33765970,764,764,764,764,0
|
||||
20241205,191200,33765970,764,764,764,764,0
|
||||
20241205,191100,33765970,764,764,764,764,0
|
||||
20241205,191000,33765970,764,764,764,764,2393
|
||||
20241205,190900,33765970,764,764,764,764,0
|
||||
20241205,190800,33765970,764,764,764,764,0
|
||||
20241205,190700,33765970,764,764,764,764,0
|
||||
20241205,190600,33765970,764,764,764,764,0
|
||||
20241205,190500,33765970,764,764,764,764,0
|
||||
20241205,190400,33765970,764,764,764,764,0
|
||||
20241205,190300,33765970,764,764,764,764,0
|
||||
20241205,190200,33765970,764,764,764,764,0
|
||||
20241205,190100,33765970,764,764,764,764,0
|
||||
20241205,190000,33765970,764,764,764,764,0
|
||||
20241205,185900,33765970,764,764,764,764,0
|
||||
20241205,185800,33765970,764,764,764,764,0
|
||||
20241205,185700,33765970,764,764,764,764,0
|
||||
20241205,185600,33765970,764,764,764,764,0
|
||||
20241205,185500,33765970,764,764,764,764,0
|
||||
20241205,185400,33765970,764,764,764,764,0
|
||||
20241205,185300,33765970,764,764,764,764,0
|
||||
20241205,185200,33765970,764,764,764,764,0
|
||||
20241205,185100,33765970,764,764,764,764,0
|
||||
20241205,185000,33765970,764,764,764,764,0
|
||||
20241205,184900,33765970,764,764,764,764,0
|
||||
20241205,184800,33765970,764,764,764,764,0
|
||||
20241205,184700,33765970,764,764,764,764,0
|
||||
20241205,184600,33765970,764,764,764,764,0
|
||||
20241205,184500,33765970,764,764,764,764,0
|
||||
20241205,184400,33765970,764,764,764,764,0
|
||||
20241205,184300,33765970,764,764,764,764,0
|
||||
20241205,184200,33765970,764,764,764,764,0
|
||||
20241205,184100,33765970,764,764,764,764,0
|
||||
20241205,184000,33765970,764,764,764,764,2393
|
||||
20241205,183900,33765970,764,764,764,764,0
|
||||
20241205,183800,33765970,764,764,764,764,0
|
||||
20241205,183700,33765970,764,764,764,764,0
|
||||
20241205,183600,33765970,764,764,764,764,0
|
||||
20241205,183500,33765970,764,764,764,764,0
|
||||
20241205,183400,33765970,764,764,764,764,0
|
||||
20241205,183300,33765970,764,764,764,764,0
|
||||
20241205,183200,33765970,764,764,764,764,0
|
||||
20241205,183100,33765970,764,764,764,764,0
|
||||
20241205,183000,33765970,764,764,764,764,0
|
||||
20241205,182900,33765970,764,764,764,764,0
|
||||
20241205,182800,33765970,764,764,764,764,0
|
||||
20241205,182700,33765970,764,764,764,764,0
|
||||
20241205,182600,33765970,764,764,764,764,0
|
||||
20241205,182500,33765970,764,764,764,764,0
|
||||
20241205,182400,33765970,764,764,764,764,0
|
||||
20241205,182300,33765970,764,764,764,764,0
|
||||
20241205,182200,33765970,764,764,764,764,0
|
||||
20241205,182100,33765970,764,764,764,764,0
|
||||
20241205,182000,33765970,764,764,764,764,0
|
||||
20241205,181900,33765970,764,764,764,764,0
|
||||
20241205,181800,33765970,764,764,764,764,0
|
||||
20241205,181700,33765970,764,764,764,764,0
|
||||
20241205,181600,33765970,764,764,764,764,0
|
||||
20241205,181500,33765970,764,764,764,764,0
|
||||
20241205,181400,33765970,764,764,764,764,0
|
||||
20241205,181300,33765970,764,764,764,764,0
|
||||
20241205,181200,33765970,764,764,764,764,0
|
||||
20241205,181100,33765970,764,764,764,764,0
|
||||
20241205,181000,33765970,764,764,764,764,2393
|
||||
20241205,180900,33765970,764,764,764,764,0
|
||||
20241205,180800,33765970,764,764,764,764,0
|
||||
20241205,180700,33765970,764,764,764,764,0
|
||||
20241205,180600,33765970,764,764,764,764,0
|
||||
20241205,180500,33765970,764,764,764,764,0
|
||||
20241205,180400,33765970,764,764,764,764,0
|
||||
20241205,180300,33765970,764,764,764,764,0
|
||||
20241205,180200,33765970,764,764,764,764,0
|
||||
20241205,180100,33765970,764,764,764,764,0
|
||||
20241205,180000,33765970,764,764,764,764,0
|
||||
20241205,175900,33765970,764,764,764,764,0
|
||||
20241205,175800,33765970,764,764,764,764,0
|
||||
20241205,175700,33765970,764,764,764,764,0
|
||||
20241205,175600,33765970,764,764,764,764,0
|
||||
20241205,175500,33765970,764,764,764,764,0
|
||||
20241205,175400,33765970,764,764,764,764,0
|
||||
20241205,175300,33765970,764,764,764,764,0
|
||||
20241205,175200,33765970,764,764,764,764,0
|
||||
20241205,175100,33765970,764,764,764,764,0
|
||||
20241205,175000,33765970,764,764,764,764,0
|
||||
20241205,174900,33765970,764,764,764,764,0
|
||||
20241205,174800,33765970,764,764,764,764,0
|
||||
20241205,174700,33765970,764,764,764,764,0
|
||||
20241205,174600,33765970,764,764,764,764,0
|
||||
20241205,174500,33765970,764,764,764,764,0
|
||||
20241205,174400,33765970,764,764,764,764,0
|
||||
20241205,174300,33765970,764,764,764,764,0
|
||||
20241205,174200,33765970,764,764,764,764,0
|
||||
20241205,174100,33765970,764,764,764,764,0
|
||||
20241205,174000,33765970,764,764,764,764,2393
|
||||
20241205,173900,33765970,764,764,764,764,0
|
||||
20241205,173800,33765970,764,764,764,764,0
|
||||
20241205,173700,33765970,764,764,764,764,0
|
||||
20241205,173600,33765970,764,764,764,764,0
|
||||
20241205,173500,33765970,764,764,764,764,0
|
||||
20241205,173400,33765970,764,764,764,764,0
|
||||
20241205,173300,33765970,764,764,764,764,0
|
||||
20241205,173200,33765970,764,764,764,764,0
|
||||
20241205,173100,33765970,764,764,764,764,0
|
||||
20241205,173000,33765970,764,764,764,764,0
|
||||
20241205,172900,33765970,764,764,764,764,0
|
||||
20241205,172800,33765970,764,764,764,764,0
|
||||
20241205,172700,33765970,764,764,764,764,0
|
||||
20241205,172600,33765970,764,764,764,764,0
|
||||
20241205,172500,33765970,764,764,764,764,0
|
||||
20241205,172400,33765970,764,764,764,764,0
|
||||
20241205,172300,33765970,764,764,764,764,0
|
||||
20241205,172200,33765970,764,764,764,764,0
|
||||
20241205,172100,33765970,764,764,764,764,0
|
||||
20241205,172000,33765970,764,764,764,764,0
|
||||
20241205,171900,33765970,764,764,764,764,0
|
||||
20241205,171800,33765970,764,764,764,764,0
|
||||
20241205,171700,33765970,764,764,764,764,0
|
||||
20241205,171600,33765970,764,764,764,764,0
|
||||
20241205,171500,33765970,764,764,764,764,0
|
||||
20241205,171400,33765970,764,764,764,764,0
|
||||
20241205,171300,33765970,764,764,764,764,0
|
||||
20241205,171200,33765970,764,764,764,764,0
|
||||
20241205,171100,33765970,764,764,764,764,0
|
||||
20241205,171000,33765970,764,764,764,764,2393
|
||||
20241205,170900,33765970,764,764,764,764,0
|
||||
20241205,170800,33765970,764,764,764,764,0
|
||||
20241205,170700,33765970,764,764,764,764,0
|
||||
20241205,170600,33765970,764,764,764,764,0
|
||||
20241205,170500,33765970,764,764,764,764,0
|
||||
20241205,170400,33765970,764,764,764,764,0
|
||||
20241205,170300,33765970,764,764,764,764,0
|
||||
20241205,170200,33765970,764,764,764,764,0
|
||||
20241205,170100,33765970,764,764,764,764,0
|
||||
20241205,170000,33765970,764,764,764,764,0
|
||||
20241205,165900,33765970,764,764,764,764,0
|
||||
20241205,165800,33765970,764,764,764,764,0
|
||||
20241205,165700,33765970,764,764,764,764,0
|
||||
20241205,165600,33765970,764,764,764,764,0
|
||||
20241205,165500,33765970,764,764,764,764,0
|
||||
20241205,165400,33765970,764,764,764,764,0
|
||||
20241205,165300,33765970,764,764,764,764,0
|
||||
20241205,165200,33765970,764,764,764,764,0
|
||||
20241205,165100,33765970,764,764,764,764,0
|
||||
20241205,165000,33765970,764,764,764,764,0
|
||||
20241205,164900,33765970,764,764,764,764,0
|
||||
20241205,164800,33765970,764,764,764,764,0
|
||||
20241205,164700,33765970,764,764,764,764,0
|
||||
20241205,164600,33765970,764,764,764,764,0
|
||||
20241205,164500,33765970,764,764,764,764,0
|
||||
20241205,164400,33765970,764,764,764,764,0
|
||||
20241205,164300,33765970,764,764,764,764,0
|
||||
20241205,164200,33765970,764,764,764,764,0
|
||||
20241205,164100,33765970,764,764,764,764,0
|
||||
20241205,164000,33765970,764,764,764,764,2393
|
||||
20241205,163900,33765970,764,764,764,764,0
|
||||
20241205,163800,33765970,764,764,764,764,0
|
||||
20241205,163700,33765970,764,764,764,764,0
|
||||
20241205,163600,33765970,764,764,764,764,0
|
||||
20241205,163500,33765970,764,764,764,764,0
|
||||
20241205,163400,33765970,764,764,764,764,0
|
||||
20241205,163300,33765970,764,764,764,764,0
|
||||
20241205,163200,33765970,764,764,764,764,0
|
||||
20241205,163100,33765970,764,764,764,764,0
|
||||
20241205,163000,33765970,764,764,764,764,0
|
||||
20241205,162900,33765970,764,764,764,764,0
|
||||
20241205,162800,33765970,764,764,764,764,0
|
||||
20241205,162700,33765970,764,764,764,764,0
|
||||
20241205,162600,33765970,764,764,764,764,0
|
||||
20241205,162500,33765970,764,764,764,764,0
|
||||
20241205,162400,33765970,764,764,764,764,0
|
||||
20241205,162300,33765970,764,764,764,764,0
|
||||
20241205,162200,33765970,764,764,764,764,0
|
||||
20241205,162100,33765970,764,764,764,764,0
|
||||
20241205,162000,33765970,764,764,764,764,0
|
||||
20241205,161900,33765970,764,764,764,764,0
|
||||
20241205,161800,33765970,764,764,764,764,0
|
||||
20241205,161700,33765970,764,764,764,764,0
|
||||
20241205,161600,33765970,764,764,764,764,0
|
||||
20241205,161500,33765970,764,764,764,764,0
|
||||
20241205,161400,33765970,764,764,764,764,0
|
||||
20241205,161300,33765970,764,764,764,764,0
|
||||
20241205,161200,33765970,764,764,764,764,0
|
||||
20241205,161100,33765970,764,764,764,764,0
|
||||
20241205,161000,33765970,764,764,764,764,2393
|
||||
20241205,160900,33765970,764,764,764,764,0
|
||||
20241205,160800,33765970,764,764,764,764,0
|
||||
20241205,160700,33765970,764,764,764,764,0
|
||||
20241205,160600,33765970,764,764,764,764,0
|
||||
20241205,160500,33765970,764,764,764,764,0
|
||||
20241205,160400,33765970,764,764,764,764,0
|
||||
20241205,160300,33765970,764,764,764,764,0
|
||||
20241205,160200,33765970,764,764,764,764,0
|
||||
20241205,160100,33765970,764,764,764,764,0
|
||||
20241205,160000,33765970,764,764,764,764,0
|
||||
20241205,155900,33765970,764,764,764,764,0
|
||||
20241205,155800,33765970,764,764,764,764,0
|
||||
20241205,155700,33765970,764,764,764,764,0
|
||||
20241205,155600,33765970,764,764,764,764,0
|
||||
20241205,155500,33765970,764,764,764,764,0
|
||||
20241205,155400,33765970,764,764,764,764,0
|
||||
20241205,155300,33765970,764,764,764,764,0
|
||||
20241205,155200,33765970,764,764,764,764,0
|
||||
20241205,155100,33765970,764,764,764,764,0
|
||||
20241205,155000,33765970,764,764,764,764,0
|
||||
20241205,154900,33765970,764,764,764,764,0
|
||||
20241205,154800,33765970,764,764,764,764,0
|
||||
20241205,154700,33765970,764,764,764,764,0
|
||||
20241205,154600,33765970,764,764,764,764,0
|
||||
20241205,154500,33765970,764,764,764,764,0
|
||||
20241205,154400,33765970,764,764,764,764,0
|
||||
20241205,154300,33765970,764,764,764,764,0
|
||||
20241205,154200,33765970,764,764,764,764,0
|
||||
20241205,154100,33765970,764,764,764,764,0
|
||||
20241205,154000,33765970,764,764,764,764,2393
|
||||
20241205,153900,33765970,764,764,764,764,0
|
||||
20241205,153800,33765970,764,764,764,764,0
|
||||
20241205,153700,33765970,764,764,764,764,0
|
||||
20241205,153600,33765970,764,764,764,764,0
|
||||
20241205,153500,33765970,764,764,764,764,0
|
||||
20241205,153400,33765970,764,764,764,764,0
|
||||
20241205,153300,33765970,764,764,764,764,0
|
||||
20241205,153200,33765970,764,764,764,764,0
|
||||
20241205,153100,33765970,764,764,764,764,0
|
||||
20241205,153000,33765970,764,764,764,764,2393
|
||||
20241205,152900,31937718,773,773,773,773,0
|
||||
20241205,152800,31937718,773,773,773,773,0
|
||||
20241205,152700,31937718,773,773,773,773,0
|
||||
20241205,152600,31937718,773,773,773,773,0
|
||||
20241205,152500,31937718,773,773,773,773,0
|
||||
20241205,152400,31937718,773,773,773,773,0
|
||||
20241205,152300,31937718,773,773,773,773,0
|
||||
20241205,152200,31937718,773,773,773,773,0
|
||||
20241205,152100,31937718,773,773,773,773,0
|
||||
20241205,152000,31937718,773,773,773,773,0
|
||||
20241205,151900,31937718,773,773,773,773,10
|
||||
20241205,151800,31929988,769,775,775,769,52
|
||||
20241205,151700,31889892,775,775,775,775,23
|
||||
20241205,151600,31872067,774,774,774,774,0
|
||||
20241205,151500,31872067,774,774,774,774,0
|
||||
20241205,151400,31872067,774,774,774,774,0
|
||||
20241205,151300,31872067,774,774,774,774,2
|
||||
20241205,151200,31870519,768,768,768,768,0
|
||||
20241205,151100,31870519,768,768,768,768,0
|
||||
20241205,151000,31870519,768,768,768,768,0
|
||||
20241205,150900,31870519,768,768,768,768,100
|
||||
20241205,150800,31793719,768,768,768,766,136
|
||||
20241205,150700,31689313,768,769,769,768,1588
|
||||
20241205,150600,30469219,769,769,769,769,0
|
||||
20241205,150500,30469219,769,772,772,769,1910
|
||||
20241205,150400,28998105,772,772,772,772,3
|
||||
20241205,150300,28995789,772,772,772,772,3
|
||||
20241205,150200,28993473,771,771,771,771,33
|
||||
20241205,150100,28968030,775,775,775,775,0
|
||||
20241205,150000,28968030,775,775,775,775,0
|
||||
20241205,145900,28968030,775,775,775,775,90
|
||||
20241205,145800,28898280,771,771,771,771,10
|
||||
20241205,145700,28890570,771,771,771,771,0
|
||||
20241205,145600,28890570,771,771,771,771,858
|
||||
20241205,145500,28229052,771,772,774,771,830
|
||||
20241205,145400,27588741,770,777,777,770,93
|
||||
20241205,145300,27516683,777,777,777,776,2388
|
||||
20241205,145200,25661307,776,771,776,771,208
|
||||
20241205,145100,25500786,768,770,770,768,903
|
||||
20241205,145000,24805537,770,770,770,770,0
|
||||
20241205,144900,24805537,770,771,771,770,830
|
||||
20241205,144800,24165608,772,772,772,772,1
|
||||
20241205,144700,24164836,771,771,771,771,0
|
||||
20241205,144600,24164836,771,773,773,771,1087
|
||||
20241205,144500,23325767,778,778,778,778,0
|
||||
20241205,144400,23325767,778,778,778,778,0
|
||||
20241205,144300,23325767,778,778,778,778,0
|
||||
20241205,144200,23325767,778,778,778,778,0
|
||||
20241205,144100,23325767,778,778,778,778,1
|
||||
20241205,144000,23324989,776,776,776,776,0
|
||||
20241205,143900,23324989,776,776,776,776,0
|
||||
20241205,143800,23324989,776,776,776,776,0
|
||||
20241205,143700,23324989,776,776,776,776,0
|
||||
20241205,143600,23324989,776,776,776,776,0
|
||||
20241205,143500,23324989,776,776,776,776,0
|
||||
20241205,143400,23324989,776,776,776,776,0
|
||||
20241205,143300,23324989,776,776,776,776,0
|
||||
20241205,143200,23324989,776,776,776,776,0
|
||||
20241205,143100,23324989,776,776,776,776,0
|
||||
20241205,143000,23324989,776,776,776,776,0
|
||||
20241205,142900,23324989,776,776,776,776,0
|
||||
20241205,142800,23324989,776,776,776,776,0
|
||||
20241205,142700,23324989,776,776,776,776,0
|
||||
20241205,142600,23324989,776,776,776,776,0
|
||||
20241205,142500,23324989,776,776,776,776,1
|
||||
20241205,142400,23324213,772,772,772,772,0
|
||||
20241205,142300,23324213,772,772,772,772,0
|
||||
20241205,142200,23324213,772,772,772,772,0
|
||||
20241205,142100,23324213,772,773,773,772,900
|
||||
20241205,142000,22629176,778,778,778,778,0
|
||||
20241205,141900,22629176,778,778,778,778,6
|
||||
20241205,141800,22624508,773,773,773,773,0
|
||||
20241205,141700,22624508,773,773,773,773,0
|
||||
20241205,141600,22624508,773,773,773,773,0
|
||||
20241205,141500,22624508,773,773,773,773,0
|
||||
20241205,141400,22624508,773,773,773,773,0
|
||||
20241205,141300,22624508,773,773,773,773,0
|
||||
20241205,141200,22624508,773,775,775,773,500
|
||||
20241205,141100,22237816,778,778,778,778,0
|
||||
20241205,141000,22237816,778,778,778,778,0
|
||||
20241205,140900,22237816,778,778,778,778,0
|
||||
20241205,140800,22237816,778,778,778,778,0
|
||||
20241205,140700,22237816,778,778,778,778,0
|
||||
20241205,140600,22237816,778,778,778,778,0
|
||||
20241205,140500,22237816,778,778,778,778,15
|
||||
20241205,140400,22226146,777,777,777,777,0
|
||||
20241205,140300,22226146,777,777,777,777,0
|
||||
20241205,140200,22226146,777,777,777,777,0
|
||||
20241205,140100,22226146,777,776,777,776,30
|
||||
20241205,140000,22202856,776,776,776,776,10
|
||||
20241205,135900,22195096,780,780,780,780,0
|
||||
20241205,135800,22195096,780,780,780,780,0
|
||||
20241205,135700,22195096,780,780,780,780,0
|
||||
20241205,135600,22195096,780,780,780,780,0
|
||||
20241205,135500,22195096,780,780,780,780,0
|
||||
20241205,135400,22195096,780,780,780,780,0
|
||||
20241205,135300,22195096,780,780,780,780,0
|
||||
20241205,135200,22195096,780,779,780,779,3
|
||||
20241205,135100,22192757,780,780,780,780,0
|
||||
20241205,135000,22192757,780,780,780,780,0
|
||||
20241205,134900,22192757,780,780,780,780,0
|
||||
20241205,134800,22192757,780,780,780,780,0
|
||||
20241205,134700,22192757,780,780,780,780,0
|
||||
20241205,134600,22192757,780,780,780,780,0
|
||||
20241205,134500,22192757,780,780,780,780,0
|
||||
20241205,134400,22192757,780,780,780,780,0
|
||||
20241205,134300,22192757,780,780,780,780,0
|
||||
20241205,134200,22192757,780,780,780,780,0
|
||||
20241205,134100,22192757,780,780,780,780,0
|
||||
20241205,134000,22192757,780,780,780,780,0
|
||||
20241205,133900,22192757,780,780,780,780,0
|
||||
20241205,133800,22192757,780,780,780,780,0
|
||||
20241205,133700,22192757,780,780,780,780,0
|
||||
20241205,133600,22192757,780,780,780,780,1
|
||||
20241205,133500,22191977,774,774,774,774,0
|
||||
20241205,133400,22191977,774,776,776,774,881
|
||||
20241205,133300,21509465,776,776,776,776,0
|
||||
20241205,133200,21509465,776,776,776,776,0
|
||||
20241205,133100,21509465,776,776,776,776,0
|
||||
20241205,133000,21509465,776,776,776,776,0
|
||||
20241205,132900,21509465,776,776,776,776,0
|
||||
20241205,132800,21509465,776,776,776,776,0
|
||||
20241205,132700,21509465,776,776,776,776,0
|
||||
20241205,132600,21509465,776,776,776,776,0
|
||||
20241205,132500,21509465,776,776,776,776,0
|
||||
20241205,132400,21509465,776,776,776,776,0
|
||||
20241205,132300,21509465,776,776,776,776,0
|
||||
20241205,132200,21509465,776,776,776,776,0
|
||||
20241205,132100,21509465,776,776,776,776,0
|
||||
20241205,132000,21509465,776,776,776,776,0
|
||||
20241205,131900,21509465,776,776,776,776,0
|
||||
20241205,131800,21509465,776,776,776,776,30
|
||||
20241205,131700,21486185,776,776,776,776,0
|
||||
20241205,131600,21486185,776,776,776,776,0
|
||||
20241205,131500,21486185,776,776,776,776,0
|
||||
20241205,131400,21486185,776,776,776,776,0
|
||||
20241205,131300,21486185,776,780,780,776,500
|
||||
20241205,131200,21097663,781,781,781,781,0
|
||||
20241205,131100,21097663,781,781,781,781,0
|
||||
20241205,131000,21097663,781,781,781,781,0
|
||||
20241205,130900,21097663,781,781,781,781,3
|
||||
20241205,130800,21095320,780,780,780,780,0
|
||||
20241205,130700,21095320,780,780,780,780,0
|
||||
20241205,130600,21095320,780,780,780,780,0
|
||||
20241205,130500,21095320,780,780,780,780,0
|
||||
20241205,130400,21095320,780,780,780,780,0
|
||||
20241205,130300,21095320,780,780,780,780,0
|
||||
20241205,130200,21095320,780,780,780,780,0
|
||||
20241205,130100,21095320,780,780,780,780,0
|
||||
20241205,130000,21095320,780,780,780,780,0
|
||||
20241205,125900,21095320,780,780,780,780,111
|
||||
20241205,125800,21008740,780,780,780,780,0
|
||||
20241205,125700,21008740,780,780,780,780,0
|
||||
20241205,125600,21008740,780,780,780,780,0
|
||||
20241205,125500,21008740,780,780,780,780,0
|
||||
20241205,125400,21008740,780,780,780,780,0
|
||||
20241205,125300,21008740,780,780,780,780,0
|
||||
20241205,125200,21008740,780,780,780,780,0
|
||||
20241205,125100,21008740,780,780,780,780,0
|
||||
20241205,125000,21008740,780,780,780,780,0
|
||||
20241205,124900,21008740,780,780,780,780,27
|
||||
20241205,124800,20987680,780,780,780,780,0
|
||||
20241205,124700,20987680,780,780,780,780,0
|
||||
20241205,124600,20987680,780,780,780,780,0
|
||||
20241205,124500,20987680,780,780,780,780,0
|
||||
20241205,124400,20987680,780,780,780,780,0
|
||||
20241205,124300,20987680,780,780,780,780,1
|
||||
20241205,124200,20986900,782,782,782,782,0
|
||||
20241205,124100,20986900,782,782,782,782,0
|
||||
20241205,124000,20986900,782,782,782,782,133
|
||||
20241205,123900,20882894,782,782,782,782,0
|
||||
20241205,123800,20882894,782,782,782,782,0
|
||||
20241205,123700,20882894,782,782,782,782,100
|
||||
20241205,123600,20804694,777,777,777,777,0
|
||||
20241205,123500,20804694,777,777,777,777,35
|
||||
20241205,123400,20777499,783,783,783,783,0
|
||||
20241205,123300,20777499,783,783,783,783,0
|
||||
20241205,123200,20777499,783,783,783,783,0
|
||||
20241205,123100,20777499,783,783,783,783,160
|
||||
20241205,123000,20652219,784,784,784,784,0
|
||||
20241205,122900,20652219,784,784,784,784,0
|
||||
20241205,122800,20652219,784,784,784,784,0
|
||||
20241205,122700,20652219,784,784,784,784,0
|
||||
20241205,122600,20652219,784,784,784,784,0
|
||||
20241205,122500,20652219,784,784,784,784,0
|
||||
20241205,122400,20652219,784,784,784,784,0
|
||||
20241205,122300,20652219,784,784,784,784,0
|
||||
20241205,122200,20652219,784,784,784,784,0
|
||||
20241205,122100,20652219,784,784,784,784,152
|
||||
20241205,122000,20533051,784,783,784,783,2
|
||||
20241205,121900,20531484,784,784,784,784,0
|
||||
20241205,121800,20531484,784,784,784,784,0
|
||||
20241205,121700,20531484,784,784,784,784,0
|
||||
20241205,121600,20531484,784,784,784,784,0
|
||||
20241205,121500,20531484,784,784,784,784,0
|
||||
20241205,121400,20531484,784,784,784,784,0
|
||||
20241205,121300,20531484,784,784,784,784,0
|
||||
20241205,121200,20531484,784,784,784,784,0
|
||||
20241205,121100,20531484,784,784,784,784,0
|
||||
20241205,121000,20531484,784,784,784,784,0
|
||||
20241205,120900,20531484,784,784,784,784,0
|
||||
20241205,120800,20531484,784,784,784,784,0
|
||||
20241205,120700,20531484,784,784,784,784,0
|
||||
20241205,120600,20531484,784,783,784,783,75
|
||||
20241205,120500,20472757,782,782,782,782,0
|
||||
20241205,120400,20472757,782,777,782,777,182
|
||||
20241205,120300,20330599,776,774,776,774,3
|
||||
20241205,120200,20328274,773,773,773,773,0
|
||||
20241205,120100,20328274,773,773,773,773,0
|
||||
20241205,120000,20328274,773,773,773,773,3
|
||||
20241205,115900,20325955,772,773,773,772,28
|
||||
20241205,115800,20304335,772,777,777,772,700
|
||||
20241205,115700,19763274,777,777,777,777,0
|
||||
20241205,115600,19763274,777,777,777,777,900
|
||||
20241205,115500,19063974,777,777,777,777,0
|
||||
20241205,115400,19063974,777,777,777,777,0
|
||||
20241205,115300,19063974,777,777,777,777,0
|
||||
20241205,115200,19063974,777,777,777,777,0
|
||||
20241205,115100,19063974,777,777,777,777,0
|
||||
20241205,115000,19063974,777,777,777,777,1
|
||||
20241205,114900,19063197,782,782,782,782,0
|
||||
20241205,114800,19063197,782,782,782,782,0
|
||||
20241205,114700,19063197,782,782,782,782,0
|
||||
20241205,114600,19063197,782,782,782,782,0
|
||||
20241205,114500,19063197,782,782,782,782,0
|
||||
20241205,114400,19063197,782,782,782,782,0
|
||||
20241205,114300,19063197,782,782,782,782,0
|
||||
20241205,114200,19063197,782,782,782,782,0
|
||||
20241205,114100,19063197,782,782,782,782,0
|
||||
20241205,114000,19063197,782,782,782,782,2
|
||||
20241205,113900,19061633,772,772,772,772,0
|
||||
20241205,113800,19061633,772,772,772,772,0
|
||||
20241205,113700,19061633,772,772,772,772,0
|
||||
20241205,113600,19061633,772,772,772,772,0
|
||||
20241205,113500,19061633,772,772,772,772,0
|
||||
20241205,113400,19061633,772,772,772,772,0
|
||||
20241205,113300,19061633,772,772,772,772,0
|
||||
20241205,113200,19061633,772,778,778,772,1000
|
||||
20241205,113100,18288027,782,782,782,782,0
|
||||
20241205,113000,18288027,782,782,782,782,0
|
||||
20241205,112900,18288027,782,782,782,782,0
|
||||
20241205,112800,18288027,782,782,782,782,0
|
||||
20241205,112700,18288027,782,782,782,782,0
|
||||
20241205,112600,18288027,782,782,782,782,0
|
||||
20241205,112500,18288027,782,782,782,782,0
|
||||
20241205,112400,18288027,782,782,782,782,0
|
||||
20241205,112300,18288027,782,782,782,782,0
|
||||
20241205,112200,18288027,782,782,782,782,0
|
||||
20241205,112100,18288027,782,782,782,782,0
|
||||
20241205,112000,18288027,782,782,782,782,0
|
||||
20241205,111900,18288027,782,782,782,782,0
|
||||
20241205,111800,18288027,782,782,782,782,0
|
||||
20241205,111700,18288027,782,782,782,782,0
|
||||
20241205,111600,18288027,782,782,782,782,0
|
||||
20241205,111500,18288027,782,782,782,782,0
|
||||
20241205,111400,18288027,782,782,782,782,0
|
||||
20241205,111300,18288027,782,782,782,782,0
|
||||
20241205,111200,18288027,782,782,782,782,0
|
||||
20241205,111100,18288027,782,782,782,782,0
|
||||
20241205,111000,18288027,782,782,782,782,293
|
||||
20241205,110900,18058901,782,782,783,782,2233
|
||||
20241205,110800,16312685,782,781,782,781,623
|
||||
20241205,110700,15825579,780,780,780,780,627
|
||||
20241205,110600,15336519,780,780,780,780,600
|
||||
20241205,110500,14868519,780,780,780,780,0
|
||||
20241205,110400,14868519,780,780,780,780,0
|
||||
20241205,110300,14868519,780,777,780,777,1211
|
||||
20241205,110200,13926670,777,777,777,777,1100
|
||||
20241205,110100,13071970,776,776,776,776,9
|
||||
20241205,110000,13064986,775,775,775,775,0
|
||||
20241205,105900,13064986,775,775,775,775,0
|
||||
20241205,105800,13064986,775,775,775,775,0
|
||||
20241205,105700,13064986,775,775,775,775,0
|
||||
20241205,105600,13064986,775,775,775,775,0
|
||||
20241205,105500,13064986,775,775,775,775,0
|
||||
20241205,105400,13064986,775,775,775,775,0
|
||||
20241205,105300,13064986,775,775,775,775,311
|
||||
20241205,105200,12823961,775,775,775,775,0
|
||||
20241205,105100,12823961,775,775,775,775,589
|
||||
20241205,105000,12367486,775,775,775,775,0
|
||||
20241205,104900,12367486,775,775,775,775,0
|
||||
20241205,104800,12367486,775,775,775,775,0
|
||||
20241205,104700,12367486,775,777,777,775,1300
|
||||
20241205,104600,11357986,776,776,776,776,0
|
||||
20241205,104500,11357986,776,776,776,776,0
|
||||
20241205,104400,11357986,776,776,776,776,0
|
||||
20241205,104300,11357986,776,776,776,776,0
|
||||
20241205,104200,11357986,776,776,776,776,0
|
||||
20241205,104100,11357986,776,776,776,776,0
|
||||
20241205,104000,11357986,776,776,776,776,3
|
||||
20241205,103900,11355658,776,776,776,776,20
|
||||
20241205,103800,11340138,776,776,776,776,0
|
||||
20241205,103700,11340138,776,776,776,776,0
|
||||
20241205,103600,11340138,776,776,776,776,10
|
||||
20241205,103500,11332378,776,776,776,776,0
|
||||
20241205,103400,11332378,776,776,776,776,0
|
||||
20241205,103300,11332378,776,776,776,776,8
|
||||
20241205,103200,11326170,776,776,776,776,842
|
||||
20241205,103100,10672778,775,772,775,772,150
|
||||
20241205,103000,10556744,771,771,771,771,0
|
||||
20241205,102900,10556744,771,771,771,771,0
|
||||
20241205,102800,10556744,771,771,771,771,0
|
||||
20241205,102700,10556744,771,771,771,771,1
|
||||
20241205,102600,10555973,771,771,771,771,0
|
||||
20241205,102500,10555973,771,771,771,771,0
|
||||
20241205,102400,10555973,771,771,771,771,0
|
||||
20241205,102300,10555973,771,771,771,771,8
|
||||
20241205,102200,10549805,771,771,771,771,0
|
||||
20241205,102100,10549805,771,771,771,771,0
|
||||
20241205,102000,10549805,771,771,771,771,0
|
||||
20241205,101900,10549805,771,771,771,771,0
|
||||
20241205,101800,10549805,771,771,771,771,0
|
||||
20241205,101700,10549805,771,772,772,771,1412
|
||||
20241205,101600,9461125,772,772,772,772,0
|
||||
20241205,101500,9461125,772,772,772,772,0
|
||||
20241205,101400,9461125,772,772,772,772,0
|
||||
20241205,101300,9461125,772,772,772,772,0
|
||||
20241205,101200,9461125,772,772,772,772,0
|
||||
20241205,101100,9461125,772,772,772,772,1
|
||||
20241205,101000,9460353,775,775,775,775,1
|
||||
20241205,100900,9459578,771,771,771,771,0
|
||||
20241205,100800,9459578,771,771,771,771,0
|
||||
20241205,100700,9459578,771,771,771,771,0
|
||||
20241205,100600,9459578,771,771,771,771,1
|
||||
20241205,100500,9458807,774,775,775,774,504
|
||||
20241205,100400,9068706,774,772,774,771,4
|
||||
20241205,100300,9065615,775,775,775,775,0
|
||||
20241205,100200,9065615,775,775,775,775,1
|
||||
20241205,100100,9064840,775,775,775,775,0
|
||||
20241205,100000,9064840,775,775,775,775,0
|
||||
20241205,095900,9064840,775,775,775,775,0
|
||||
20241205,095800,9064840,775,775,775,775,0
|
||||
20241205,095700,9064840,775,775,775,775,0
|
||||
20241205,095600,9064840,775,775,775,775,1
|
||||
20241205,095500,9064065,771,775,775,771,561
|
||||
20241205,095400,8629530,775,775,775,775,0
|
||||
20241205,095300,8629530,775,775,775,775,0
|
||||
20241205,095200,8629530,775,775,775,775,0
|
||||
20241205,095100,8629530,775,775,775,775,0
|
||||
20241205,095000,8629530,775,775,775,775,0
|
||||
20241205,094900,8629530,775,775,775,775,0
|
||||
20241205,094800,8629530,775,775,775,775,500
|
||||
20241205,094700,8242030,775,775,775,775,3
|
||||
20241205,094600,8239705,777,777,777,777,0
|
||||
20241205,094500,8239705,777,777,777,777,0
|
||||
20241205,094400,8239705,777,777,777,777,10
|
||||
20241205,094300,8231935,777,772,777,771,509
|
||||
20241205,094200,7839446,773,777,777,773,1609
|
||||
20241205,094100,6594181,777,777,777,777,2
|
||||
20241205,094000,6592627,773,773,773,773,0
|
||||
20241205,093900,6592627,773,773,773,773,0
|
||||
20241205,093800,6592627,773,773,773,773,103
|
||||
20241205,093700,6513008,773,773,773,773,1
|
||||
20241205,093600,6512235,777,777,777,777,0
|
||||
20241205,093500,6512235,777,777,777,777,0
|
||||
20241205,093400,6512235,777,777,777,777,0
|
||||
20241205,093300,6512235,777,777,777,777,0
|
||||
20241205,093200,6512235,777,777,777,777,0
|
||||
20241205,093100,6512235,777,777,777,777,0
|
||||
20241205,093000,6512235,777,777,777,777,1
|
||||
20241205,092900,6511458,777,777,777,777,115
|
||||
20241205,092800,6422103,778,775,778,775,105
|
||||
20241205,092700,6340416,770,770,770,770,0
|
||||
20241205,092600,6340416,770,770,770,770,0
|
||||
20241205,092500,6340416,770,770,770,770,5
|
||||
20241205,092400,6336566,770,770,770,770,2439
|
||||
20241205,092300,4458536,770,770,770,770,6
|
||||
20241205,092200,4453916,768,768,768,768,500
|
||||
20241205,092100,4069916,770,770,770,770,504
|
||||
20241205,092000,3681836,770,770,770,770,30
|
||||
20241205,091900,3658736,770,772,772,768,3089
|
||||
20241205,091800,1279860,771,771,771,771,0
|
||||
20241205,091700,1279860,771,771,771,771,0
|
||||
20241205,091600,1279860,771,771,771,771,0
|
||||
20241205,091500,1279860,771,771,771,771,0
|
||||
20241205,091400,1279860,771,771,771,771,0
|
||||
20241205,091300,1279860,771,771,771,771,0
|
||||
20241205,091200,1279860,771,771,771,771,0
|
||||
20241205,091100,1279860,771,771,771,771,0
|
||||
20241205,091000,1279860,771,771,771,771,0
|
||||
20241205,090900,1279860,771,771,771,771,0
|
||||
20241205,090800,1279860,771,771,771,771,0
|
||||
20241205,090700,1279860,771,771,771,771,0
|
||||
20241205,090600,1279860,771,771,771,771,0
|
||||
20241205,090500,1279860,771,771,771,771,0
|
||||
20241205,090400,1279860,771,771,771,771,0
|
||||
20241205,090300,1279860,771,771,771,771,0
|
||||
20241205,090200,1279860,771,771,771,771,468
|
||||
20241205,090100,919032,771,771,771,771,318
|
||||
20241205,090000,673854,771,771,771,771,874
|
||||
|
Reference in New Issue
Block a user