Update 2024-12-05 2775 candle_min
This commit is contained in:
702
199730/min/candle-20241205.csv
Normal file
702
199730/min/candle-20241205.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204000,62462910,6730,6730,6730,6730,282
|
||||
20241205,203900,62462910,6730,6730,6730,6730,0
|
||||
20241205,203800,62462910,6730,6730,6730,6730,0
|
||||
20241205,203700,62462910,6730,6730,6730,6730,0
|
||||
20241205,203600,62462910,6730,6730,6730,6730,0
|
||||
20241205,203500,62462910,6730,6730,6730,6730,0
|
||||
20241205,203400,62462910,6730,6730,6730,6730,0
|
||||
20241205,203300,62462910,6730,6730,6730,6730,0
|
||||
20241205,203200,62462910,6730,6730,6730,6730,0
|
||||
20241205,203100,62462910,6730,6730,6730,6730,0
|
||||
20241205,203000,62462910,6730,6730,6730,6730,0
|
||||
20241205,202900,62462910,6730,6730,6730,6730,0
|
||||
20241205,202800,62462910,6730,6730,6730,6730,0
|
||||
20241205,202700,62462910,6730,6730,6730,6730,0
|
||||
20241205,202600,62462910,6730,6730,6730,6730,0
|
||||
20241205,202500,62462910,6730,6730,6730,6730,0
|
||||
20241205,202400,62462910,6730,6730,6730,6730,0
|
||||
20241205,202300,62462910,6730,6730,6730,6730,0
|
||||
20241205,202200,62462910,6730,6730,6730,6730,0
|
||||
20241205,202100,62462910,6730,6730,6730,6730,0
|
||||
20241205,202000,62462910,6730,6730,6730,6730,0
|
||||
20241205,201900,62462910,6730,6730,6730,6730,0
|
||||
20241205,201800,62462910,6730,6730,6730,6730,0
|
||||
20241205,201700,62462910,6730,6730,6730,6730,0
|
||||
20241205,201600,62462910,6730,6730,6730,6730,0
|
||||
20241205,201500,62462910,6730,6730,6730,6730,0
|
||||
20241205,201400,62462910,6730,6730,6730,6730,0
|
||||
20241205,201300,62462910,6730,6730,6730,6730,0
|
||||
20241205,201200,62462910,6730,6730,6730,6730,0
|
||||
20241205,201100,62462910,6730,6730,6730,6730,0
|
||||
20241205,201000,62462910,6730,6730,6730,6730,282
|
||||
20241205,200900,62462910,6730,6730,6730,6730,0
|
||||
20241205,200800,62462910,6730,6730,6730,6730,0
|
||||
20241205,200700,62462910,6730,6730,6730,6730,0
|
||||
20241205,200600,62462910,6730,6730,6730,6730,0
|
||||
20241205,200500,62462910,6730,6730,6730,6730,0
|
||||
20241205,200400,62462910,6730,6730,6730,6730,0
|
||||
20241205,200300,62462910,6730,6730,6730,6730,0
|
||||
20241205,200200,62462910,6730,6730,6730,6730,0
|
||||
20241205,200100,62462910,6730,6730,6730,6730,0
|
||||
20241205,200000,62462910,6730,6730,6730,6730,0
|
||||
20241205,195900,62462910,6730,6730,6730,6730,0
|
||||
20241205,195800,62462910,6730,6730,6730,6730,0
|
||||
20241205,195700,62462910,6730,6730,6730,6730,0
|
||||
20241205,195600,62462910,6730,6730,6730,6730,0
|
||||
20241205,195500,62462910,6730,6730,6730,6730,0
|
||||
20241205,195400,62462910,6730,6730,6730,6730,0
|
||||
20241205,195300,62462910,6730,6730,6730,6730,0
|
||||
20241205,195200,62462910,6730,6730,6730,6730,0
|
||||
20241205,195100,62462910,6730,6730,6730,6730,0
|
||||
20241205,195000,62462910,6730,6730,6730,6730,0
|
||||
20241205,194900,62462910,6730,6730,6730,6730,0
|
||||
20241205,194800,62462910,6730,6730,6730,6730,0
|
||||
20241205,194700,62462910,6730,6730,6730,6730,0
|
||||
20241205,194600,62462910,6730,6730,6730,6730,0
|
||||
20241205,194500,62462910,6730,6730,6730,6730,0
|
||||
20241205,194400,62462910,6730,6730,6730,6730,0
|
||||
20241205,194300,62462910,6730,6730,6730,6730,0
|
||||
20241205,194200,62462910,6730,6730,6730,6730,0
|
||||
20241205,194100,62462910,6730,6730,6730,6730,0
|
||||
20241205,194000,62462910,6730,6730,6730,6730,282
|
||||
20241205,193900,62462910,6730,6730,6730,6730,0
|
||||
20241205,193800,62462910,6730,6730,6730,6730,0
|
||||
20241205,193700,62462910,6730,6730,6730,6730,0
|
||||
20241205,193600,62462910,6730,6730,6730,6730,0
|
||||
20241205,193500,62462910,6730,6730,6730,6730,0
|
||||
20241205,193400,62462910,6730,6730,6730,6730,0
|
||||
20241205,193300,62462910,6730,6730,6730,6730,0
|
||||
20241205,193200,62462910,6730,6730,6730,6730,0
|
||||
20241205,193100,62462910,6730,6730,6730,6730,0
|
||||
20241205,193000,62462910,6730,6730,6730,6730,0
|
||||
20241205,192900,62462910,6730,6730,6730,6730,0
|
||||
20241205,192800,62462910,6730,6730,6730,6730,0
|
||||
20241205,192700,62462910,6730,6730,6730,6730,0
|
||||
20241205,192600,62462910,6730,6730,6730,6730,0
|
||||
20241205,192500,62462910,6730,6730,6730,6730,0
|
||||
20241205,192400,62462910,6730,6730,6730,6730,0
|
||||
20241205,192300,62462910,6730,6730,6730,6730,0
|
||||
20241205,192200,62462910,6730,6730,6730,6730,0
|
||||
20241205,192100,62462910,6730,6730,6730,6730,0
|
||||
20241205,192000,62462910,6730,6730,6730,6730,0
|
||||
20241205,191900,62462910,6730,6730,6730,6730,0
|
||||
20241205,191800,62462910,6730,6730,6730,6730,0
|
||||
20241205,191700,62462910,6730,6730,6730,6730,0
|
||||
20241205,191600,62462910,6730,6730,6730,6730,0
|
||||
20241205,191500,62462910,6730,6730,6730,6730,0
|
||||
20241205,191400,62462910,6730,6730,6730,6730,0
|
||||
20241205,191300,62462910,6730,6730,6730,6730,0
|
||||
20241205,191200,62462910,6730,6730,6730,6730,0
|
||||
20241205,191100,62462910,6730,6730,6730,6730,0
|
||||
20241205,191000,62462910,6730,6730,6730,6730,282
|
||||
20241205,190900,62462910,6730,6730,6730,6730,0
|
||||
20241205,190800,62462910,6730,6730,6730,6730,0
|
||||
20241205,190700,62462910,6730,6730,6730,6730,0
|
||||
20241205,190600,62462910,6730,6730,6730,6730,0
|
||||
20241205,190500,62462910,6730,6730,6730,6730,0
|
||||
20241205,190400,62462910,6730,6730,6730,6730,0
|
||||
20241205,190300,62462910,6730,6730,6730,6730,0
|
||||
20241205,190200,62462910,6730,6730,6730,6730,0
|
||||
20241205,190100,62462910,6730,6730,6730,6730,0
|
||||
20241205,190000,62462910,6730,6730,6730,6730,0
|
||||
20241205,185900,62462910,6730,6730,6730,6730,0
|
||||
20241205,185800,62462910,6730,6730,6730,6730,0
|
||||
20241205,185700,62462910,6730,6730,6730,6730,0
|
||||
20241205,185600,62462910,6730,6730,6730,6730,0
|
||||
20241205,185500,62462910,6730,6730,6730,6730,0
|
||||
20241205,185400,62462910,6730,6730,6730,6730,0
|
||||
20241205,185300,62462910,6730,6730,6730,6730,0
|
||||
20241205,185200,62462910,6730,6730,6730,6730,0
|
||||
20241205,185100,62462910,6730,6730,6730,6730,0
|
||||
20241205,185000,62462910,6730,6730,6730,6730,0
|
||||
20241205,184900,62462910,6730,6730,6730,6730,0
|
||||
20241205,184800,62462910,6730,6730,6730,6730,0
|
||||
20241205,184700,62462910,6730,6730,6730,6730,0
|
||||
20241205,184600,62462910,6730,6730,6730,6730,0
|
||||
20241205,184500,62462910,6730,6730,6730,6730,0
|
||||
20241205,184400,62462910,6730,6730,6730,6730,0
|
||||
20241205,184300,62462910,6730,6730,6730,6730,0
|
||||
20241205,184200,62462910,6730,6730,6730,6730,0
|
||||
20241205,184100,62462910,6730,6730,6730,6730,0
|
||||
20241205,184000,62462910,6730,6730,6730,6730,282
|
||||
20241205,183900,62462910,6730,6730,6730,6730,0
|
||||
20241205,183800,62462910,6730,6730,6730,6730,0
|
||||
20241205,183700,62462910,6730,6730,6730,6730,0
|
||||
20241205,183600,62462910,6730,6730,6730,6730,0
|
||||
20241205,183500,62462910,6730,6730,6730,6730,0
|
||||
20241205,183400,62462910,6730,6730,6730,6730,0
|
||||
20241205,183300,62462910,6730,6730,6730,6730,0
|
||||
20241205,183200,62462910,6730,6730,6730,6730,0
|
||||
20241205,183100,62462910,6730,6730,6730,6730,0
|
||||
20241205,183000,62462910,6730,6730,6730,6730,0
|
||||
20241205,182900,62462910,6730,6730,6730,6730,0
|
||||
20241205,182800,62462910,6730,6730,6730,6730,0
|
||||
20241205,182700,62462910,6730,6730,6730,6730,0
|
||||
20241205,182600,62462910,6730,6730,6730,6730,0
|
||||
20241205,182500,62462910,6730,6730,6730,6730,0
|
||||
20241205,182400,62462910,6730,6730,6730,6730,0
|
||||
20241205,182300,62462910,6730,6730,6730,6730,0
|
||||
20241205,182200,62462910,6730,6730,6730,6730,0
|
||||
20241205,182100,62462910,6730,6730,6730,6730,0
|
||||
20241205,182000,62462910,6730,6730,6730,6730,0
|
||||
20241205,181900,62462910,6730,6730,6730,6730,0
|
||||
20241205,181800,62462910,6730,6730,6730,6730,0
|
||||
20241205,181700,62462910,6730,6730,6730,6730,0
|
||||
20241205,181600,62462910,6730,6730,6730,6730,0
|
||||
20241205,181500,62462910,6730,6730,6730,6730,0
|
||||
20241205,181400,62462910,6730,6730,6730,6730,0
|
||||
20241205,181300,62462910,6730,6730,6730,6730,0
|
||||
20241205,181200,62462910,6730,6730,6730,6730,0
|
||||
20241205,181100,62462910,6730,6730,6730,6730,0
|
||||
20241205,181000,62462910,6730,6730,6730,6730,282
|
||||
20241205,180900,62462910,6730,6730,6730,6730,0
|
||||
20241205,180800,62462910,6730,6730,6730,6730,0
|
||||
20241205,180700,62462910,6730,6730,6730,6730,0
|
||||
20241205,180600,62462910,6730,6730,6730,6730,0
|
||||
20241205,180500,62462910,6730,6730,6730,6730,0
|
||||
20241205,180400,62462910,6730,6730,6730,6730,0
|
||||
20241205,180300,62462910,6730,6730,6730,6730,0
|
||||
20241205,180200,62462910,6730,6730,6730,6730,0
|
||||
20241205,180100,62462910,6730,6730,6730,6730,0
|
||||
20241205,180000,62462910,6730,6730,6730,6730,0
|
||||
20241205,175900,62462910,6730,6730,6730,6730,0
|
||||
20241205,175800,62462910,6730,6730,6730,6730,0
|
||||
20241205,175700,62462910,6730,6730,6730,6730,0
|
||||
20241205,175600,62462910,6730,6730,6730,6730,0
|
||||
20241205,175500,62462910,6730,6730,6730,6730,0
|
||||
20241205,175400,62462910,6730,6730,6730,6730,0
|
||||
20241205,175300,62462910,6730,6730,6730,6730,0
|
||||
20241205,175200,62462910,6730,6730,6730,6730,0
|
||||
20241205,175100,62462910,6730,6730,6730,6730,0
|
||||
20241205,175000,62462910,6730,6730,6730,6730,0
|
||||
20241205,174900,62462910,6730,6730,6730,6730,0
|
||||
20241205,174800,62462910,6730,6730,6730,6730,0
|
||||
20241205,174700,62462910,6730,6730,6730,6730,0
|
||||
20241205,174600,62462910,6730,6730,6730,6730,0
|
||||
20241205,174500,62462910,6730,6730,6730,6730,0
|
||||
20241205,174400,62462910,6730,6730,6730,6730,0
|
||||
20241205,174300,62462910,6730,6730,6730,6730,0
|
||||
20241205,174200,62462910,6730,6730,6730,6730,0
|
||||
20241205,174100,62462910,6730,6730,6730,6730,0
|
||||
20241205,174000,62462910,6730,6730,6730,6730,282
|
||||
20241205,173900,62462910,6730,6730,6730,6730,0
|
||||
20241205,173800,62462910,6730,6730,6730,6730,0
|
||||
20241205,173700,62462910,6730,6730,6730,6730,0
|
||||
20241205,173600,62462910,6730,6730,6730,6730,0
|
||||
20241205,173500,62462910,6730,6730,6730,6730,0
|
||||
20241205,173400,62462910,6730,6730,6730,6730,0
|
||||
20241205,173300,62462910,6730,6730,6730,6730,0
|
||||
20241205,173200,62462910,6730,6730,6730,6730,0
|
||||
20241205,173100,62462910,6730,6730,6730,6730,0
|
||||
20241205,173000,62462910,6730,6730,6730,6730,0
|
||||
20241205,172900,62462910,6730,6730,6730,6730,0
|
||||
20241205,172800,62462910,6730,6730,6730,6730,0
|
||||
20241205,172700,62462910,6730,6730,6730,6730,0
|
||||
20241205,172600,62462910,6730,6730,6730,6730,0
|
||||
20241205,172500,62462910,6730,6730,6730,6730,0
|
||||
20241205,172400,62462910,6730,6730,6730,6730,0
|
||||
20241205,172300,62462910,6730,6730,6730,6730,0
|
||||
20241205,172200,62462910,6730,6730,6730,6730,0
|
||||
20241205,172100,62462910,6730,6730,6730,6730,0
|
||||
20241205,172000,62462910,6730,6730,6730,6730,0
|
||||
20241205,171900,62462910,6730,6730,6730,6730,0
|
||||
20241205,171800,62462910,6730,6730,6730,6730,0
|
||||
20241205,171700,62462910,6730,6730,6730,6730,0
|
||||
20241205,171600,62462910,6730,6730,6730,6730,0
|
||||
20241205,171500,62462910,6730,6730,6730,6730,0
|
||||
20241205,171400,62462910,6730,6730,6730,6730,0
|
||||
20241205,171300,62462910,6730,6730,6730,6730,0
|
||||
20241205,171200,62462910,6730,6730,6730,6730,0
|
||||
20241205,171100,62462910,6730,6730,6730,6730,0
|
||||
20241205,171000,62462910,6730,6730,6730,6730,282
|
||||
20241205,170900,62462910,6730,6730,6730,6730,0
|
||||
20241205,170800,62462910,6730,6730,6730,6730,0
|
||||
20241205,170700,62462910,6730,6730,6730,6730,0
|
||||
20241205,170600,62462910,6730,6730,6730,6730,0
|
||||
20241205,170500,62462910,6730,6730,6730,6730,0
|
||||
20241205,170400,62462910,6730,6730,6730,6730,0
|
||||
20241205,170300,62462910,6730,6730,6730,6730,0
|
||||
20241205,170200,62462910,6730,6730,6730,6730,0
|
||||
20241205,170100,62462910,6730,6730,6730,6730,0
|
||||
20241205,170000,62462910,6730,6730,6730,6730,0
|
||||
20241205,165900,62462910,6730,6730,6730,6730,0
|
||||
20241205,165800,62462910,6730,6730,6730,6730,0
|
||||
20241205,165700,62462910,6730,6730,6730,6730,0
|
||||
20241205,165600,62462910,6730,6730,6730,6730,0
|
||||
20241205,165500,62462910,6730,6730,6730,6730,0
|
||||
20241205,165400,62462910,6730,6730,6730,6730,0
|
||||
20241205,165300,62462910,6730,6730,6730,6730,0
|
||||
20241205,165200,62462910,6730,6730,6730,6730,0
|
||||
20241205,165100,62462910,6730,6730,6730,6730,0
|
||||
20241205,165000,62462910,6730,6730,6730,6730,0
|
||||
20241205,164900,62462910,6730,6730,6730,6730,0
|
||||
20241205,164800,62462910,6730,6730,6730,6730,0
|
||||
20241205,164700,62462910,6730,6730,6730,6730,0
|
||||
20241205,164600,62462910,6730,6730,6730,6730,0
|
||||
20241205,164500,62462910,6730,6730,6730,6730,0
|
||||
20241205,164400,62462910,6730,6730,6730,6730,0
|
||||
20241205,164300,62462910,6730,6730,6730,6730,0
|
||||
20241205,164200,62462910,6730,6730,6730,6730,0
|
||||
20241205,164100,62462910,6730,6730,6730,6730,0
|
||||
20241205,164000,62462910,6730,6730,6730,6730,282
|
||||
20241205,163900,62462910,6730,6730,6730,6730,0
|
||||
20241205,163800,62462910,6730,6730,6730,6730,0
|
||||
20241205,163700,62462910,6730,6730,6730,6730,0
|
||||
20241205,163600,62462910,6730,6730,6730,6730,0
|
||||
20241205,163500,62462910,6730,6730,6730,6730,0
|
||||
20241205,163400,62462910,6730,6730,6730,6730,0
|
||||
20241205,163300,62462910,6730,6730,6730,6730,0
|
||||
20241205,163200,62462910,6730,6730,6730,6730,0
|
||||
20241205,163100,62462910,6730,6730,6730,6730,0
|
||||
20241205,163000,62462910,6730,6730,6730,6730,0
|
||||
20241205,162900,62462910,6730,6730,6730,6730,0
|
||||
20241205,162800,62462910,6730,6730,6730,6730,0
|
||||
20241205,162700,62462910,6730,6730,6730,6730,0
|
||||
20241205,162600,62462910,6730,6730,6730,6730,0
|
||||
20241205,162500,62462910,6730,6730,6730,6730,0
|
||||
20241205,162400,62462910,6730,6730,6730,6730,0
|
||||
20241205,162300,62462910,6730,6730,6730,6730,0
|
||||
20241205,162200,62462910,6730,6730,6730,6730,0
|
||||
20241205,162100,62462910,6730,6730,6730,6730,0
|
||||
20241205,162000,62462910,6730,6730,6730,6730,0
|
||||
20241205,161900,62462910,6730,6730,6730,6730,0
|
||||
20241205,161800,62462910,6730,6730,6730,6730,0
|
||||
20241205,161700,62462910,6730,6730,6730,6730,0
|
||||
20241205,161600,62462910,6730,6730,6730,6730,0
|
||||
20241205,161500,62462910,6730,6730,6730,6730,0
|
||||
20241205,161400,62462910,6730,6730,6730,6730,0
|
||||
20241205,161300,62462910,6730,6730,6730,6730,0
|
||||
20241205,161200,62462910,6730,6730,6730,6730,0
|
||||
20241205,161100,62462910,6730,6730,6730,6730,0
|
||||
20241205,161000,62462910,6730,6730,6730,6730,282
|
||||
20241205,160900,62462910,6730,6730,6730,6730,0
|
||||
20241205,160800,62462910,6730,6730,6730,6730,0
|
||||
20241205,160700,62462910,6730,6730,6730,6730,0
|
||||
20241205,160600,62462910,6730,6730,6730,6730,0
|
||||
20241205,160500,62462910,6730,6730,6730,6730,0
|
||||
20241205,160400,62462910,6730,6730,6730,6730,0
|
||||
20241205,160300,62462910,6730,6730,6730,6730,0
|
||||
20241205,160200,62462910,6730,6730,6730,6730,0
|
||||
20241205,160100,62462910,6730,6730,6730,6730,0
|
||||
20241205,160000,62462910,6730,6730,6730,6730,0
|
||||
20241205,155900,62462910,6730,6730,6730,6730,0
|
||||
20241205,155800,62462910,6730,6730,6730,6730,0
|
||||
20241205,155700,62462910,6730,6730,6730,6730,0
|
||||
20241205,155600,62462910,6730,6730,6730,6730,0
|
||||
20241205,155500,62462910,6730,6730,6730,6730,0
|
||||
20241205,155400,62462910,6730,6730,6730,6730,0
|
||||
20241205,155300,62462910,6730,6730,6730,6730,0
|
||||
20241205,155200,62462910,6730,6730,6730,6730,0
|
||||
20241205,155100,62462910,6730,6730,6730,6730,0
|
||||
20241205,155000,62462910,6730,6730,6730,6730,0
|
||||
20241205,154900,62462910,6730,6730,6730,6730,0
|
||||
20241205,154800,62462910,6730,6730,6730,6730,0
|
||||
20241205,154700,62462910,6730,6730,6730,6730,0
|
||||
20241205,154600,62462910,6730,6730,6730,6730,0
|
||||
20241205,154500,62462910,6730,6730,6730,6730,0
|
||||
20241205,154400,62462910,6730,6730,6730,6730,0
|
||||
20241205,154300,62462910,6730,6730,6730,6730,0
|
||||
20241205,154200,62462910,6730,6730,6730,6730,0
|
||||
20241205,154100,62462910,6730,6730,6730,6730,0
|
||||
20241205,154000,62462910,6730,6730,6730,6730,282
|
||||
20241205,153900,62462910,6730,6730,6730,6730,0
|
||||
20241205,153800,62462910,6730,6730,6730,6730,0
|
||||
20241205,153700,62462910,6730,6730,6730,6730,0
|
||||
20241205,153600,62462910,6730,6730,6730,6730,0
|
||||
20241205,153500,62462910,6730,6730,6730,6730,0
|
||||
20241205,153400,62462910,6730,6730,6730,6730,0
|
||||
20241205,153300,62462910,6730,6730,6730,6730,0
|
||||
20241205,153200,62462910,6730,6730,6730,6730,0
|
||||
20241205,153100,62462910,6730,6730,6730,6730,0
|
||||
20241205,153000,62462910,6730,6730,6730,6730,282
|
||||
20241205,152900,60565050,6740,6740,6740,6740,0
|
||||
20241205,152800,60565050,6740,6740,6740,6740,0
|
||||
20241205,152700,60565050,6740,6740,6740,6740,0
|
||||
20241205,152600,60565050,6740,6740,6740,6740,0
|
||||
20241205,152500,60565050,6740,6740,6740,6740,0
|
||||
20241205,152400,60565050,6740,6740,6740,6740,0
|
||||
20241205,152300,60565050,6740,6740,6740,6740,0
|
||||
20241205,152200,60565050,6740,6740,6740,6740,0
|
||||
20241205,152100,60565050,6740,6740,6740,6740,0
|
||||
20241205,152000,60565050,6740,6740,6740,6740,0
|
||||
20241205,151900,60565050,6740,6740,6740,6740,50
|
||||
20241205,151800,60228050,6740,6740,6740,6740,50
|
||||
20241205,151700,59891050,6760,6760,6760,6760,0
|
||||
20241205,151600,59891050,6760,6760,6760,6760,0
|
||||
20241205,151500,59891050,6760,6760,6760,6760,0
|
||||
20241205,151400,59891050,6760,6760,6760,6760,0
|
||||
20241205,151300,59891050,6760,6750,6760,6750,12
|
||||
20241205,151200,59810030,6730,6730,6730,6730,20
|
||||
20241205,151100,59675430,6730,6730,6730,6730,0
|
||||
20241205,151000,59675430,6730,6740,6740,6730,223
|
||||
20241205,150900,58174370,6740,6740,6740,6740,0
|
||||
20241205,150800,58174370,6740,6740,6740,6740,0
|
||||
20241205,150700,58174370,6740,6740,6740,6740,50
|
||||
20241205,150600,57837370,6740,6740,6740,6740,0
|
||||
20241205,150500,57837370,6740,6740,6740,6740,23
|
||||
20241205,150400,57682350,6730,6730,6730,6730,0
|
||||
20241205,150300,57682350,6730,6730,6730,6730,0
|
||||
20241205,150200,57682350,6730,6730,6730,6730,0
|
||||
20241205,150100,57682350,6730,6730,6730,6730,0
|
||||
20241205,150000,57682350,6730,6730,6730,6730,0
|
||||
20241205,145900,57682350,6730,6730,6730,6730,0
|
||||
20241205,145800,57682350,6730,6730,6730,6730,5
|
||||
20241205,145700,57648700,6730,6730,6730,6730,0
|
||||
20241205,145600,57648700,6730,6730,6730,6730,0
|
||||
20241205,145500,57648700,6730,6730,6730,6730,0
|
||||
20241205,145400,57648700,6730,6730,6730,6730,0
|
||||
20241205,145300,57648700,6730,6730,6730,6730,0
|
||||
20241205,145200,57648700,6730,6730,6730,6730,0
|
||||
20241205,145100,57648700,6730,6730,6730,6730,0
|
||||
20241205,145000,57648700,6730,6730,6730,6730,0
|
||||
20241205,144900,57648700,6730,6730,6730,6730,0
|
||||
20241205,144800,57648700,6730,6740,6740,6730,358
|
||||
20241205,144700,55236750,6740,6740,6740,6740,0
|
||||
20241205,144600,55236750,6740,6740,6740,6740,0
|
||||
20241205,144500,55236750,6740,6740,6740,6740,0
|
||||
20241205,144400,55236750,6740,6740,6740,6740,12
|
||||
20241205,144300,55155870,6760,6760,6760,6760,3
|
||||
20241205,144200,55135590,6760,6760,6760,6760,146
|
||||
20241205,144100,54148630,6750,6750,6750,6750,0
|
||||
20241205,144000,54148630,6750,6750,6750,6750,0
|
||||
20241205,143900,54148630,6750,6750,6750,6750,0
|
||||
20241205,143800,54148630,6750,6750,6750,6750,16
|
||||
20241205,143700,54040630,6750,6750,6750,6750,1
|
||||
20241205,143600,54033880,6750,6750,6750,6750,0
|
||||
20241205,143500,54033880,6750,6750,6750,6750,100
|
||||
20241205,143400,53358880,6760,6760,6760,6760,0
|
||||
20241205,143300,53358880,6760,6760,6760,6760,0
|
||||
20241205,143200,53358880,6760,6760,6760,6760,0
|
||||
20241205,143100,53358880,6760,6760,6760,6760,58
|
||||
20241205,143000,52966800,6760,6760,6760,6760,0
|
||||
20241205,142900,52966800,6760,6760,6760,6760,0
|
||||
20241205,142800,52966800,6760,6760,6760,6760,0
|
||||
20241205,142700,52966800,6760,6760,6760,6760,0
|
||||
20241205,142600,52966800,6760,6760,6760,6760,0
|
||||
20241205,142500,52966800,6760,6760,6760,6760,0
|
||||
20241205,142400,52966800,6760,6760,6760,6760,0
|
||||
20241205,142300,52966800,6760,6760,6760,6760,0
|
||||
20241205,142200,52966800,6760,6760,6760,6760,0
|
||||
20241205,142100,52966800,6760,6760,6760,6760,0
|
||||
20241205,142000,52966800,6760,6760,6760,6760,0
|
||||
20241205,141900,52966800,6760,6760,6760,6760,0
|
||||
20241205,141800,52966800,6760,6760,6760,6760,0
|
||||
20241205,141700,52966800,6760,6760,6760,6760,0
|
||||
20241205,141600,52966800,6760,6760,6760,6760,0
|
||||
20241205,141500,52966800,6760,6760,6760,6760,0
|
||||
20241205,141400,52966800,6760,6760,6760,6760,0
|
||||
20241205,141300,52966800,6760,6760,6760,6760,0
|
||||
20241205,141200,52966800,6760,6760,6760,6760,0
|
||||
20241205,141100,52966800,6760,6760,6760,6760,0
|
||||
20241205,141000,52966800,6760,6760,6760,6760,1
|
||||
20241205,140900,52960040,6760,6780,6780,6760,144
|
||||
20241205,140800,51984630,6770,6770,6770,6770,0
|
||||
20241205,140700,51984630,6770,6770,6770,6770,0
|
||||
20241205,140600,51984630,6770,6770,6770,6770,63
|
||||
20241205,140500,51558120,6770,6770,6770,6770,0
|
||||
20241205,140400,51558120,6770,6770,6770,6770,0
|
||||
20241205,140300,51558120,6770,6770,6770,6770,0
|
||||
20241205,140200,51558120,6770,6770,6770,6770,1
|
||||
20241205,140100,51551350,6770,6770,6770,6770,0
|
||||
20241205,140000,51551350,6770,6770,6770,6770,0
|
||||
20241205,135900,51551350,6770,6770,6770,6770,0
|
||||
20241205,135800,51551350,6770,6770,6770,6770,0
|
||||
20241205,135700,51551350,6770,6770,6770,6770,0
|
||||
20241205,135600,51551350,6770,6770,6770,6770,0
|
||||
20241205,135500,51551350,6770,6770,6770,6770,0
|
||||
20241205,135400,51551350,6770,6770,6770,6770,0
|
||||
20241205,135300,51551350,6770,6770,6770,6770,0
|
||||
20241205,135200,51551350,6770,6770,6770,6770,0
|
||||
20241205,135100,51551350,6770,6770,6770,6770,0
|
||||
20241205,135000,51551350,6770,6770,6770,6770,6
|
||||
20241205,134900,51510730,6760,6760,6760,6760,0
|
||||
20241205,134800,51510730,6760,6760,6760,6760,0
|
||||
20241205,134700,51510730,6760,6760,6760,6760,41
|
||||
20241205,134600,51233570,6780,6780,6780,6780,0
|
||||
20241205,134500,51233570,6780,6780,6780,6780,6
|
||||
20241205,134400,51192890,6790,6790,6790,6790,0
|
||||
20241205,134300,51192890,6790,6790,6790,6790,6
|
||||
20241205,134200,51152150,6770,6760,6770,6760,31
|
||||
20241205,134100,50942300,6760,6760,6760,6760,0
|
||||
20241205,134000,50942300,6760,6760,6760,6760,0
|
||||
20241205,133900,50942300,6760,6760,6760,6760,2
|
||||
20241205,133800,50928780,6760,6760,6760,6760,0
|
||||
20241205,133700,50928780,6760,6760,6760,6760,0
|
||||
20241205,133600,50928780,6760,6760,6760,6760,0
|
||||
20241205,133500,50928780,6760,6760,6760,6760,0
|
||||
20241205,133400,50928780,6760,6760,6760,6760,0
|
||||
20241205,133300,50928780,6760,6760,6760,6760,0
|
||||
20241205,133200,50928780,6760,6760,6760,6760,0
|
||||
20241205,133100,50928780,6760,6760,6760,6760,0
|
||||
20241205,133000,50928780,6760,6760,6760,6760,4
|
||||
20241205,132900,50901740,6760,6760,6760,6760,25
|
||||
20241205,132800,50732740,6760,6760,6760,6760,171
|
||||
20241205,132700,49576780,6810,6810,6810,6810,31
|
||||
20241205,132600,49365670,6800,6800,6800,6800,0
|
||||
20241205,132500,49365670,6800,6800,6800,6800,0
|
||||
20241205,132400,49365670,6800,6790,6800,6790,32
|
||||
20241205,132300,49148170,6750,6750,6750,6750,0
|
||||
20241205,132200,49148170,6750,6750,6750,6750,0
|
||||
20241205,132100,49148170,6750,6760,6760,6750,61
|
||||
20241205,132000,48736320,6750,6750,6750,6750,0
|
||||
20241205,131900,48736320,6750,6750,6750,6750,9
|
||||
20241205,131800,48675570,6780,6780,6780,6780,188
|
||||
20241205,131700,47400930,6780,6780,6780,6780,100
|
||||
20241205,131600,46722930,6830,6830,6830,6830,0
|
||||
20241205,131500,46722930,6830,6830,6830,6830,0
|
||||
20241205,131400,46722930,6830,6830,6830,6830,0
|
||||
20241205,131300,46722930,6830,6830,6830,6830,0
|
||||
20241205,131200,46722930,6830,6830,6830,6830,0
|
||||
20241205,131100,46722930,6830,6830,6830,6830,15
|
||||
20241205,131000,46620480,6830,6830,6830,6830,15
|
||||
20241205,130900,46518030,6830,6830,6830,6830,15
|
||||
20241205,130800,46415580,6840,6840,6840,6840,0
|
||||
20241205,130700,46415580,6840,6840,6840,6840,0
|
||||
20241205,130600,46415580,6840,6840,6840,6840,0
|
||||
20241205,130500,46415580,6840,6830,6840,6830,10
|
||||
20241205,130400,46347240,6790,6790,6790,6790,0
|
||||
20241205,130300,46347240,6790,6790,6790,6790,16
|
||||
20241205,130200,46238600,6840,6840,6840,6840,10
|
||||
20241205,130100,46170200,6840,6840,6840,6840,75
|
||||
20241205,130000,45657200,6820,6820,6820,6820,0
|
||||
20241205,125900,45657200,6820,6820,6820,6820,0
|
||||
20241205,125800,45657200,6820,6820,6820,6820,0
|
||||
20241205,125700,45657200,6820,6830,6830,6820,55
|
||||
20241205,125600,45282040,6850,6840,6850,6840,7
|
||||
20241205,125500,45234130,6870,6850,6870,6850,9
|
||||
20241205,125400,45172430,6860,6840,6860,6840,100
|
||||
20241205,125300,44486510,6840,6840,6840,6840,0
|
||||
20241205,125200,44486510,6840,6840,6840,6840,0
|
||||
20241205,125100,44486510,6840,6840,6840,6840,0
|
||||
20241205,125000,44486510,6840,6840,6840,6840,8
|
||||
20241205,124900,44431790,6820,6800,6830,6800,484
|
||||
20241205,124800,41130940,6800,6760,6800,6760,305
|
||||
20241205,124700,39062520,6750,6750,6750,6750,0
|
||||
20241205,124600,39062520,6750,6740,6750,6740,200
|
||||
20241205,124500,37713820,6740,6740,6740,6740,1
|
||||
20241205,124400,37707080,6730,6730,6730,6730,114
|
||||
20241205,124300,36939860,6730,6730,6730,6730,0
|
||||
20241205,124200,36939860,6730,6730,6730,6730,6
|
||||
20241205,124100,36899480,6730,6730,6730,6730,40
|
||||
20241205,124000,36630280,6730,6730,6730,6730,60
|
||||
20241205,123900,36226480,6730,6730,6730,6730,60
|
||||
20241205,123800,35822680,6730,6730,6730,6730,0
|
||||
20241205,123700,35822680,6730,6730,6730,6730,0
|
||||
20241205,123600,35822680,6730,6730,6730,6730,262
|
||||
20241205,123500,34059420,6740,6740,6740,6740,0
|
||||
20241205,123400,34059420,6740,6740,6740,6740,0
|
||||
20241205,123300,34059420,6740,6740,6740,6740,0
|
||||
20241205,123200,34059420,6740,6740,6740,6740,0
|
||||
20241205,123100,34059420,6740,6740,6740,6740,0
|
||||
20241205,123000,34059420,6740,6740,6740,6740,0
|
||||
20241205,122900,34059420,6740,6740,6740,6740,0
|
||||
20241205,122800,34059420,6740,6740,6740,6730,361
|
||||
20241205,122700,31626380,6730,6730,6730,6730,406
|
||||
20241205,122600,28894000,6740,6740,6740,6740,0
|
||||
20241205,122500,28894000,6740,6740,6740,6740,0
|
||||
20241205,122400,28894000,6740,6740,6740,6740,0
|
||||
20241205,122300,28894000,6740,6740,6740,6740,1
|
||||
20241205,122200,28887260,6730,6740,6740,6730,5
|
||||
20241205,122100,28853600,6730,6730,6730,6730,0
|
||||
20241205,122000,28853600,6730,6730,6730,6730,0
|
||||
20241205,121900,28853600,6730,6730,6730,6730,0
|
||||
20241205,121800,28853600,6730,6730,6730,6730,30
|
||||
20241205,121700,28651700,6740,6740,6740,6740,0
|
||||
20241205,121600,28651700,6740,6740,6740,6740,0
|
||||
20241205,121500,28651700,6740,6740,6740,6740,0
|
||||
20241205,121400,28651700,6740,6740,6740,6740,0
|
||||
20241205,121300,28651700,6740,6740,6740,6740,14
|
||||
20241205,121200,28557340,6740,6740,6740,6740,0
|
||||
20241205,121100,28557340,6740,6740,6740,6740,3
|
||||
20241205,121000,28537120,6740,6740,6740,6740,0
|
||||
20241205,120900,28537120,6740,6740,6740,6740,0
|
||||
20241205,120800,28537120,6740,6740,6740,6740,0
|
||||
20241205,120700,28537120,6740,6740,6740,6740,0
|
||||
20241205,120600,28537120,6740,6740,6740,6740,0
|
||||
20241205,120500,28537120,6740,6740,6740,6740,1
|
||||
20241205,120400,28530380,6730,6730,6730,6730,0
|
||||
20241205,120300,28530380,6730,6730,6730,6730,0
|
||||
20241205,120200,28530380,6730,6730,6730,6730,0
|
||||
20241205,120100,28530380,6730,6730,6730,6730,0
|
||||
20241205,120000,28530380,6730,6730,6730,6730,0
|
||||
20241205,115900,28530380,6730,6730,6730,6730,35
|
||||
20241205,115800,28294830,6730,6730,6730,6730,0
|
||||
20241205,115700,28294830,6730,6730,6730,6730,0
|
||||
20241205,115600,28294830,6730,6730,6730,6730,0
|
||||
20241205,115500,28294830,6730,6730,6730,6730,0
|
||||
20241205,115400,28294830,6730,6730,6730,6730,0
|
||||
20241205,115300,28294830,6730,6730,6730,6730,13
|
||||
20241205,115200,28207340,6740,6740,6740,6740,0
|
||||
20241205,115100,28207340,6740,6740,6740,6740,0
|
||||
20241205,115000,28207340,6740,6740,6740,6740,0
|
||||
20241205,114900,28207340,6740,6740,6740,6740,0
|
||||
20241205,114800,28207340,6740,6740,6740,6740,0
|
||||
20241205,114700,28207340,6740,6740,6740,6740,0
|
||||
20241205,114600,28207340,6740,6740,6740,6740,0
|
||||
20241205,114500,28207340,6740,6740,6740,6740,1
|
||||
20241205,114400,28200600,6740,6730,6740,6720,143
|
||||
20241205,114300,27238000,6720,6720,6720,6720,0
|
||||
20241205,114200,27238000,6720,6720,6720,6720,0
|
||||
20241205,114100,27238000,6720,6720,6720,6720,0
|
||||
20241205,114000,27238000,6720,6720,6720,6720,0
|
||||
20241205,113900,27238000,6720,6720,6720,6720,121
|
||||
20241205,113800,26424880,6700,6700,6700,6700,0
|
||||
20241205,113700,26424880,6700,6700,6700,6700,0
|
||||
20241205,113600,26424880,6700,6700,6700,6700,0
|
||||
20241205,113500,26424880,6700,6700,6700,6700,0
|
||||
20241205,113400,26424880,6700,6700,6700,6700,0
|
||||
20241205,113300,26424880,6700,6710,6720,6700,20
|
||||
20241205,113200,26290600,6670,6670,6670,6670,56
|
||||
20241205,113100,25917080,6720,6710,6720,6710,4
|
||||
20241205,113000,25890230,6710,6710,6710,6710,0
|
||||
20241205,112900,25890230,6710,6710,6710,6710,0
|
||||
20241205,112800,25890230,6710,6710,6710,6710,0
|
||||
20241205,112700,25890230,6710,6710,6710,6710,2
|
||||
20241205,112600,25876810,6710,6710,6710,6710,0
|
||||
20241205,112500,25876810,6710,6710,6710,6710,0
|
||||
20241205,112400,25876810,6710,6710,6710,6710,0
|
||||
20241205,112300,25876810,6710,6710,6710,6710,0
|
||||
20241205,112200,25876810,6710,6710,6710,6710,0
|
||||
20241205,112100,25876810,6710,6710,6710,6710,0
|
||||
20241205,112000,25876810,6710,6710,6710,6710,0
|
||||
20241205,111900,25876810,6710,6710,6710,6710,0
|
||||
20241205,111800,25876810,6710,6710,6710,6710,0
|
||||
20241205,111700,25876810,6710,6710,6710,6710,0
|
||||
20241205,111600,25876810,6710,6710,6710,6710,0
|
||||
20241205,111500,25876810,6710,6710,6710,6710,0
|
||||
20241205,111400,25876810,6710,6710,6710,6710,0
|
||||
20241205,111300,25876810,6710,6710,6710,6710,0
|
||||
20241205,111200,25876810,6710,6710,6710,6710,0
|
||||
20241205,111100,25876810,6710,6710,6710,6710,0
|
||||
20241205,111000,25876810,6710,6710,6710,6710,0
|
||||
20241205,110900,25876810,6710,6710,6710,6710,0
|
||||
20241205,110800,25876810,6710,6700,6710,6700,2
|
||||
20241205,110700,25863400,6710,6710,6710,6710,0
|
||||
20241205,110600,25863400,6710,6710,6710,6710,0
|
||||
20241205,110500,25863400,6710,6710,6710,6710,0
|
||||
20241205,110400,25863400,6710,6710,6710,6710,2
|
||||
20241205,110300,25849980,6720,6720,6720,6720,0
|
||||
20241205,110200,25849980,6720,6720,6720,6720,0
|
||||
20241205,110100,25849980,6720,6720,6720,6720,0
|
||||
20241205,110000,25849980,6720,6720,6720,6720,0
|
||||
20241205,105900,25849980,6720,6720,6720,6720,0
|
||||
20241205,105800,25849980,6720,6720,6720,6720,0
|
||||
20241205,105700,25849980,6720,6720,6720,6720,1
|
||||
20241205,105600,25843260,6720,6720,6720,6720,197
|
||||
20241205,105500,24519420,6720,6720,6720,6720,0
|
||||
20241205,105400,24519420,6720,6720,6720,6720,0
|
||||
20241205,105300,24519420,6720,6720,6720,6720,0
|
||||
20241205,105200,24519420,6720,6720,6720,6720,0
|
||||
20241205,105100,24519420,6720,6720,6720,6720,0
|
||||
20241205,105000,24519420,6720,6720,6720,6720,0
|
||||
20241205,104900,24519420,6720,6730,6730,6720,194
|
||||
20241205,104800,23215730,6740,6670,6740,6670,336
|
||||
20241205,104700,20959120,6710,6710,6710,6710,3
|
||||
20241205,104600,20938990,6710,6700,6710,6700,276
|
||||
20241205,104500,19089770,6700,6700,6700,6700,0
|
||||
20241205,104400,19089770,6700,6700,6700,6700,26
|
||||
20241205,104300,18915570,6700,6700,6700,6700,200
|
||||
20241205,104200,17575570,6700,6700,6700,6700,500
|
||||
20241205,104100,14225570,6700,6700,6700,6700,0
|
||||
20241205,104000,14225570,6700,6700,6700,6700,0
|
||||
20241205,103900,14225570,6700,6700,6700,6700,0
|
||||
20241205,103800,14225570,6700,6700,6700,6700,0
|
||||
20241205,103700,14225570,6700,6690,6700,6690,2
|
||||
20241205,103600,14212180,6670,6670,6670,6670,0
|
||||
20241205,103500,14212180,6670,6670,6670,6670,0
|
||||
20241205,103400,14212180,6670,6670,6670,6670,3
|
||||
20241205,103300,14192170,6700,6670,6700,6670,154
|
||||
20241205,103200,13160480,6700,6700,6700,6700,0
|
||||
20241205,103100,13160480,6700,6700,6700,6700,0
|
||||
20241205,103000,13160480,6700,6700,6700,6700,7
|
||||
20241205,102900,13113580,6700,6700,6700,6700,0
|
||||
20241205,102800,13113580,6700,6700,6700,6700,0
|
||||
20241205,102700,13113580,6700,6700,6700,6700,0
|
||||
20241205,102600,13113580,6700,6700,6700,6700,0
|
||||
20241205,102500,13113580,6700,6680,6700,6680,20
|
||||
20241205,102400,12979640,6700,6700,6700,6700,0
|
||||
20241205,102300,12979640,6700,6700,6700,6700,0
|
||||
20241205,102200,12979640,6700,6700,6700,6700,0
|
||||
20241205,102100,12979640,6700,6700,6700,6700,0
|
||||
20241205,102000,12979640,6700,6700,6700,6700,0
|
||||
20241205,101900,12979640,6700,6700,6700,6700,0
|
||||
20241205,101800,12979640,6700,6700,6700,6700,0
|
||||
20241205,101700,12979640,6700,6700,6700,6700,0
|
||||
20241205,101600,12979640,6700,6700,6700,6700,0
|
||||
20241205,101500,12979640,6700,6690,6700,6690,63
|
||||
20241205,101400,12557760,6650,6660,6690,6650,105
|
||||
20241205,101300,11856480,6660,6660,6660,6660,0
|
||||
20241205,101200,11856480,6660,6650,6660,6650,100
|
||||
20241205,101100,11190810,6660,6640,6660,6640,62
|
||||
20241205,101000,10778280,6650,6650,6650,6650,33
|
||||
20241205,100900,10558830,6650,6650,6650,6650,46
|
||||
20241205,100800,10252930,6650,6650,6650,6650,16
|
||||
20241205,100700,10146530,6650,6650,6650,6650,0
|
||||
20241205,100600,10146530,6650,6650,6650,6650,0
|
||||
20241205,100500,10146530,6650,6590,6650,6590,21
|
||||
20241205,100400,10008080,6590,6640,6640,6590,53
|
||||
20241205,100300,9658140,6600,6600,6600,6600,10
|
||||
20241205,100200,9592140,6650,6650,6650,6650,9
|
||||
20241205,100100,9532290,6640,6640,6640,6640,7
|
||||
20241205,100000,9485810,6610,6610,6610,6610,14
|
||||
20241205,095900,9393270,6660,6660,6660,6660,0
|
||||
20241205,095800,9393270,6660,6660,6660,6660,0
|
||||
20241205,095700,9393270,6660,6660,6660,6660,0
|
||||
20241205,095600,9393270,6660,6660,6660,6660,0
|
||||
20241205,095500,9393270,6660,6660,6660,6660,0
|
||||
20241205,095400,9393270,6660,6660,6660,6660,0
|
||||
20241205,095300,9393270,6660,6660,6660,6660,0
|
||||
20241205,095200,9393270,6660,6660,6660,6660,0
|
||||
20241205,095100,9393270,6660,6660,6660,6660,0
|
||||
20241205,095000,9393270,6660,6660,6660,6660,0
|
||||
20241205,094900,9393270,6660,6660,6660,6660,0
|
||||
20241205,094800,9393270,6660,6640,6660,6640,8
|
||||
20241205,094700,9340020,6660,6660,6660,6660,0
|
||||
20241205,094600,9340020,6660,6660,6660,6660,0
|
||||
20241205,094500,9340020,6660,6660,6660,6660,0
|
||||
20241205,094400,9340020,6660,6660,6660,6660,0
|
||||
20241205,094300,9340020,6660,6660,6660,6660,0
|
||||
20241205,094200,9340020,6660,6660,6660,6660,2
|
||||
20241205,094100,9326700,6650,6650,6650,6650,0
|
||||
20241205,094000,9326700,6650,6590,6650,6590,51
|
||||
20241205,093900,8989590,6660,6670,6670,6580,218
|
||||
20241205,093800,7553540,6670,6670,6670,6670,51
|
||||
20241205,093700,7213370,6650,6650,6650,6650,17
|
||||
20241205,093600,7100320,6650,6650,6650,6650,17
|
||||
20241205,093500,6987270,6640,6650,6650,6640,35
|
||||
20241205,093400,6754860,6640,6640,6640,6640,18
|
||||
20241205,093300,6635340,6630,6630,6630,6630,0
|
||||
20241205,093200,6635340,6630,6630,6640,6630,27
|
||||
20241205,093100,6456320,6630,6620,6630,6620,15
|
||||
20241205,093000,6356910,6630,6630,6630,6630,0
|
||||
20241205,092900,6356910,6630,6630,6630,6630,0
|
||||
20241205,092800,6356910,6630,6630,6630,6630,0
|
||||
20241205,092700,6356910,6630,6630,6630,6630,50
|
||||
20241205,092600,6025410,6670,6670,6670,6670,0
|
||||
20241205,092500,6025410,6670,6670,6670,6670,0
|
||||
20241205,092400,6025410,6670,6670,6670,6670,0
|
||||
20241205,092300,6025410,6670,6580,6670,6580,36
|
||||
20241205,092200,5788360,6580,6550,6580,6530,145
|
||||
20241205,092100,4839690,6550,6570,6570,6550,128
|
||||
20241205,092000,3999680,6570,6580,6580,6570,48
|
||||
20241205,091900,3683850,6600,6600,6600,6600,0
|
||||
20241205,091800,3683850,6600,6590,6600,6590,11
|
||||
20241205,091700,3611350,6600,6600,6600,6600,0
|
||||
20241205,091600,3611350,6600,6600,6600,6600,0
|
||||
20241205,091500,3611350,6600,6600,6600,6600,45
|
||||
20241205,091400,3314350,6600,6600,6600,6600,0
|
||||
20241205,091300,3314350,6600,6600,6600,6600,28
|
||||
20241205,091200,3129550,6600,6600,6600,6600,10
|
||||
20241205,091100,3063550,6600,6600,6600,6600,10
|
||||
20241205,091000,2997550,6600,6600,6600,6600,20
|
||||
20241205,090900,2865550,6600,6600,6600,6600,30
|
||||
20241205,090800,2667550,6600,6610,6610,6600,131
|
||||
20241205,090700,1802700,6620,6620,6620,6620,0
|
||||
20241205,090600,1802700,6620,6640,6640,6620,162
|
||||
20241205,090500,727230,6640,6640,6640,6640,1
|
||||
20241205,090400,720590,6690,6690,6690,6690,1
|
||||
20241205,090300,713900,6640,6640,6640,6640,5
|
||||
20241205,090200,680700,6650,6650,6650,6650,0
|
||||
20241205,090100,680700,6650,6660,6660,6650,41
|
||||
20241205,090000,407750,6690,6690,6690,6660,61
|
||||
|
Reference in New Issue
Block a user