Update 2024-12-05 2775 candle_min
This commit is contained in:
702
200350/min/candle-20241205.csv
Normal file
702
200350/min/candle-20241205.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,203900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,203800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,203700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,203600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,203500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,203400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,203300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,203200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,203100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,203000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,202000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,201000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,200900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,200800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,200700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,200600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,200500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,200400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,200300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,200200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,200100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,200000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,195000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,194000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,193900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,193800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,193700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,193600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,193500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,193400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,193300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,193200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,193100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,193000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,192000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,191000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,190900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,190800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,190700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,190600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,190500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,190400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,190300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,190200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,190100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,190000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,185000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,184000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,183900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,183800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,183700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,183600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,183500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,183400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,183300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,183200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,183100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,183000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,182000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,181000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,180900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,180800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,180700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,180600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,180500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,180400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,180300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,180200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,180100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,180000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,175000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,174000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,173900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,173800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,173700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,173600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,173500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,173400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,173300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,173200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,173100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,173000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,172000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,171000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,170900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,170800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,170700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,170600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,170500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,170400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,170300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,170200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,170100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,170000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,165000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,164000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,163900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,163800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,163700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,163600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,163500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,163400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,163300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,163200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,163100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,163000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,162000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,161000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,160900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,160800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,160700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,160600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,160500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,160400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,160300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,160200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,160100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,160000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,155000,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,154000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,153900,8188030130,16910,16910,16910,16910,0
|
||||
20241205,153800,8188030130,16910,16910,16910,16910,0
|
||||
20241205,153700,8188030130,16910,16910,16910,16910,0
|
||||
20241205,153600,8188030130,16910,16910,16910,16910,0
|
||||
20241205,153500,8188030130,16910,16910,16910,16910,0
|
||||
20241205,153400,8188030130,16910,16910,16910,16910,0
|
||||
20241205,153300,8188030130,16910,16910,16910,16910,0
|
||||
20241205,153200,8188030130,16910,16910,16910,16910,0
|
||||
20241205,153100,8188030130,16910,16910,16910,16910,0
|
||||
20241205,153000,8188030130,16910,16910,16910,16910,5401
|
||||
20241205,152900,8096699220,16810,16810,16810,16810,0
|
||||
20241205,152800,8096699220,16810,16810,16810,16810,0
|
||||
20241205,152700,8096699220,16810,16810,16810,16810,0
|
||||
20241205,152600,8096699220,16810,16810,16810,16810,0
|
||||
20241205,152500,8096699220,16810,16810,16810,16810,0
|
||||
20241205,152400,8096699220,16810,16810,16810,16810,0
|
||||
20241205,152300,8096699220,16810,16810,16810,16810,0
|
||||
20241205,152200,8096699220,16810,16810,16810,16810,0
|
||||
20241205,152100,8096699220,16810,16810,16810,16810,0
|
||||
20241205,152000,8096699220,16810,16810,16810,16810,0
|
||||
20241205,151900,8096699220,16810,16840,16870,16810,2145
|
||||
20241205,151800,8060593890,16840,16810,16880,16800,2676
|
||||
20241205,151700,8015542840,16810,16790,16810,16760,2752
|
||||
20241205,151600,7969368570,16800,16800,16840,16790,3880
|
||||
20241205,151500,7904125760,16800,16920,16920,16790,11120
|
||||
20241205,151400,7716744760,16920,16950,16970,16920,2461
|
||||
20241205,151300,7675058820,16960,16980,16980,16960,1344
|
||||
20241205,151200,7652261210,16980,17000,17000,16980,2662
|
||||
20241205,151100,7607038850,17000,17010,17020,17000,3655
|
||||
20241205,151000,7544897330,17020,17030,17030,17010,14
|
||||
20241205,150900,7544659020,17010,17020,17030,17010,534
|
||||
20241205,150800,7535574870,17020,17020,17020,17000,1573
|
||||
20241205,150700,7508831850,17020,17030,17030,17000,1188
|
||||
20241205,150600,7488625840,17010,17000,17030,17000,188
|
||||
20241205,150500,7485429080,17030,17020,17040,17000,1649
|
||||
20241205,150400,7457378460,17020,17030,17040,17010,2936
|
||||
20241205,150300,7407422300,17040,17050,17060,17030,778
|
||||
20241205,150200,7394162390,17060,17070,17080,17060,994
|
||||
20241205,150100,7377200320,17080,17090,17100,17070,597
|
||||
20241205,150000,7367001840,17090,17100,17100,17090,360
|
||||
20241205,145900,7360849120,17100,17040,17100,17040,427
|
||||
20241205,145800,7353565820,17050,17030,17050,17020,410
|
||||
20241205,145700,7346583350,17020,17010,17020,17010,981
|
||||
20241205,145600,7329891550,17020,17030,17030,17010,718
|
||||
20241205,145500,7317677620,17030,17030,17040,17010,444
|
||||
20241205,145400,7310114110,17030,17020,17030,17010,796
|
||||
20241205,145300,7296568940,17020,17020,17020,17010,937
|
||||
20241205,145200,7280626410,17020,17020,17040,17010,1852
|
||||
20241205,145100,7249113220,17040,17050,17050,17020,3972
|
||||
20241205,145000,7181482550,17050,17050,17050,17040,2261
|
||||
20241205,144900,7142952000,17050,17060,17060,17050,2313
|
||||
20241205,144800,7103514970,17060,17060,17070,17050,481
|
||||
20241205,144700,7095313340,17070,17070,17080,17060,677
|
||||
20241205,144600,7083762190,17080,17060,17080,17060,292
|
||||
20241205,144500,7078777510,17060,17080,17080,17060,689
|
||||
20241205,144400,7067021130,17080,17080,17080,17080,120
|
||||
20241205,144300,7064971530,17090,17080,17090,17080,8
|
||||
20241205,144200,7064834840,17080,17080,17090,17060,1758
|
||||
20241205,144100,7034826930,17090,17100,17100,17080,186
|
||||
20241205,144000,7031649030,17080,17080,17100,17080,358
|
||||
20241205,143900,7025534010,17080,17100,17100,17080,225
|
||||
20241205,143800,7021689890,17100,17100,17100,17080,446
|
||||
20241205,143700,7014070970,17080,17080,17100,17080,515
|
||||
20241205,143600,7005271890,17100,17090,17100,17080,1010
|
||||
20241205,143500,6988004100,17090,17090,17100,17080,1106
|
||||
20241205,143400,6969109360,17100,17110,17110,17090,1881
|
||||
20241205,143300,6936949530,17110,17120,17120,17110,87
|
||||
20241205,143200,6935460140,17120,17140,17140,17120,55
|
||||
20241205,143100,6934518340,17110,17130,17130,17110,63
|
||||
20241205,143000,6933439710,17130,17150,17150,17130,108
|
||||
20241205,142900,6931589630,17150,17140,17150,17140,14
|
||||
20241205,142800,6931349560,17130,17140,17140,17130,116
|
||||
20241205,142700,6929361380,17110,17120,17140,17110,135
|
||||
20241205,142600,6927051290,17140,17140,17140,17090,1044
|
||||
20241205,142500,6909197820,17140,17150,17150,17140,547
|
||||
20241205,142400,6899821510,17150,17140,17150,17140,49
|
||||
20241205,142300,6898981460,17150,17150,17150,17150,246
|
||||
20241205,142200,6894762560,17150,17150,17160,17140,1049
|
||||
20241205,142100,6876771970,17150,17150,17150,17150,14
|
||||
20241205,142000,6876531870,17160,17160,17170,17160,106
|
||||
20241205,141900,6874712880,17160,17170,17170,17150,200
|
||||
20241205,141800,6871281670,17170,17170,17170,17170,53
|
||||
20241205,141700,6870371660,17170,17170,17170,17150,139
|
||||
20241205,141600,6867987110,17170,17170,17170,17170,10
|
||||
20241205,141500,6867815410,17170,17160,17170,17150,384
|
||||
20241205,141400,6861226030,17150,17150,17160,17150,2168
|
||||
20241205,141300,6824044720,17150,17140,17150,17140,877
|
||||
20241205,141200,6809004790,17150,17150,17150,17150,0
|
||||
20241205,141100,6809004790,17150,17150,17150,17140,205
|
||||
20241205,141000,6805490810,17150,17140,17150,17140,187
|
||||
20241205,140900,6802285620,17140,17140,17140,17140,6
|
||||
20241205,140800,6802182780,17140,17110,17140,17110,305
|
||||
20241205,140700,6796959050,17110,17120,17130,17110,57
|
||||
20241205,140600,6795983620,17120,17110,17120,17100,1668
|
||||
20241205,140500,6767458570,17130,17100,17130,17100,14
|
||||
20241205,140400,6767219090,17130,17120,17130,17100,181
|
||||
20241205,140300,6764122200,17130,17110,17130,17110,13
|
||||
20241205,140200,6763899640,17110,17110,17110,17110,477
|
||||
20241205,140100,6755738170,17100,17100,17110,17100,194
|
||||
20241205,140000,6752420210,17100,17100,17110,17100,100
|
||||
20241205,135900,6750710190,17090,17100,17100,17090,158
|
||||
20241205,135800,6748008750,17100,17110,17110,17100,162
|
||||
20241205,135700,6745238520,17110,17100,17110,17090,1364
|
||||
20241205,135600,6721915170,17110,17130,17130,17110,486
|
||||
20241205,135500,6713599370,17130,17120,17130,17110,428
|
||||
20241205,135400,6706275100,17120,17120,17130,17120,159
|
||||
20241205,135300,6703553010,17130,17130,17130,17130,1
|
||||
20241205,135200,6703535880,17130,17120,17130,17120,133
|
||||
20241205,135100,6701258610,17120,17120,17130,17120,673
|
||||
20241205,135000,6689736840,17130,17120,17130,17120,161
|
||||
20241205,134900,6686980490,17120,17130,17130,17120,166
|
||||
20241205,134800,6684137920,17130,17130,17130,17130,69
|
||||
20241205,134700,6682955950,17120,17140,17140,17120,152
|
||||
20241205,134600,6680352320,17140,17150,17150,17140,114
|
||||
20241205,134500,6678398280,17160,17160,17160,17160,0
|
||||
20241205,134400,6678398280,17160,17170,17170,17160,13
|
||||
20241205,134300,6678175090,17170,17150,17170,17150,68
|
||||
20241205,134200,6677008460,17150,17150,17150,17150,1
|
||||
20241205,134100,6676991310,17150,17130,17150,17130,12
|
||||
20241205,134000,6676785710,17130,17150,17150,17130,101
|
||||
20241205,133900,6675055260,17160,17160,17160,17160,8
|
||||
20241205,133800,6674917980,17160,17160,17160,17160,5
|
||||
20241205,133700,6674832180,17170,17170,17170,17170,0
|
||||
20241205,133600,6674832180,17170,17150,17170,17150,29
|
||||
20241205,133500,6674334490,17150,17150,17170,17130,260
|
||||
20241205,133400,6669873210,17150,17120,17150,17120,91
|
||||
20241205,133300,6668315260,17120,17120,17130,17120,250
|
||||
20241205,133200,6664035160,17150,17120,17150,17120,1003
|
||||
20241205,133100,6646834370,17120,17130,17140,17120,22
|
||||
20241205,133000,6646457650,17120,17120,17130,17110,81
|
||||
20241205,132900,6645071400,17130,17170,17170,17130,77
|
||||
20241205,132800,6643752110,17170,17180,17180,17130,358
|
||||
20241205,132700,6637614950,17200,17110,17200,17110,304
|
||||
20241205,132600,6632393920,17100,17100,17110,17100,1028
|
||||
20241205,132500,6614815070,17110,17130,17130,17100,410
|
||||
20241205,132400,6607800410,17130,17130,17130,17130,3
|
||||
20241205,132300,6607749020,17130,17130,17130,17100,730
|
||||
20241205,132200,6595258590,17130,17120,17140,17110,561
|
||||
20241205,132100,6585651200,17130,17130,17140,17130,147
|
||||
20241205,132000,6583133080,17130,17140,17140,17130,146
|
||||
20241205,131900,6580630690,17140,17110,17140,17110,31
|
||||
20241205,131800,6580100220,17110,17110,17110,17110,100
|
||||
20241205,131700,6578389220,17110,17110,17110,17110,3
|
||||
20241205,131600,6578337890,17100,17130,17130,17100,406
|
||||
20241205,131500,6571391100,17140,17130,17140,17130,4
|
||||
20241205,131400,6571322560,17100,17120,17120,17100,240
|
||||
20241205,131300,6567216730,17150,17100,17150,17100,767
|
||||
20241205,131200,6554100930,17100,17130,17170,17100,647
|
||||
20241205,131100,6543028310,17120,17180,17180,17120,381
|
||||
20241205,131000,6536490110,17180,17160,17180,17160,365
|
||||
20241205,130900,6530222980,17150,17150,17150,17150,303
|
||||
20241205,130800,6525026530,17150,17130,17150,17120,34
|
||||
20241205,130700,6524444240,17130,17130,17130,17130,125
|
||||
20241205,130600,6522302990,17130,17120,17130,17110,193
|
||||
20241205,130500,6518999740,17130,17130,17130,17130,1
|
||||
20241205,130400,6518982610,17120,17130,17130,17120,42
|
||||
20241205,130300,6518263500,17130,17140,17140,17130,6
|
||||
20241205,130200,6518160710,17150,17110,17150,17110,204
|
||||
20241205,130100,6514666170,17100,17110,17110,17100,52
|
||||
20241205,130000,6513776770,17150,17110,17150,17100,244
|
||||
20241205,125900,6509603960,17110,17160,17160,17110,84
|
||||
20241205,125800,6508163550,17160,17160,17160,17100,3026
|
||||
20241205,125700,6456379940,17160,17160,17160,17150,331
|
||||
20241205,125600,6450703110,17150,17150,17160,17130,183
|
||||
20241205,125500,6447564680,17150,17150,17150,17150,25
|
||||
20241205,125400,6447135930,17150,17120,17160,17120,57
|
||||
20241205,125300,6446159020,17110,17120,17120,17110,289
|
||||
20241205,125200,6441213970,17120,17120,17130,17120,948
|
||||
20241205,125100,6424984040,17120,17140,17140,17120,749
|
||||
20241205,125000,6412152340,17140,17170,17170,17140,467
|
||||
20241205,124900,6404145110,17170,17170,17170,17170,15
|
||||
20241205,124800,6403887560,17170,17170,17170,17170,178
|
||||
20241205,124700,6400831300,17160,17170,17170,17130,305
|
||||
20241205,124600,6395605090,17180,17180,17180,17180,1
|
||||
20241205,124500,6395587910,17180,17130,17180,17130,535
|
||||
20241205,124400,6386400600,17130,17160,17160,17130,30
|
||||
20241205,124300,6385886310,17170,17170,17170,17170,1
|
||||
20241205,124200,6385869140,17160,17170,17170,17160,187
|
||||
20241205,124100,6382660210,17170,17170,17170,17170,10
|
||||
20241205,124000,6382488510,17170,17110,17170,17110,25
|
||||
20241205,123900,6382059650,17100,17130,17170,17100,2506
|
||||
20241205,123800,6339166280,17130,17170,17170,17120,52
|
||||
20241205,123700,6338275630,17120,17190,17190,17120,1658
|
||||
20241205,123600,6309884590,17190,17190,17190,17120,688
|
||||
20241205,123500,6298086080,17180,17180,17180,17180,48
|
||||
20241205,123400,6297261440,17200,17200,17200,17200,1
|
||||
20241205,123300,6297244240,17180,17200,17210,17180,257
|
||||
20241205,123200,6292826030,17200,17180,17200,17150,165
|
||||
20241205,123100,6289994450,17180,17180,17180,17180,0
|
||||
20241205,123000,6289994450,17180,17140,17180,17140,102
|
||||
20241205,122900,6288246120,17190,17150,17190,17140,211
|
||||
20241205,122800,6284629010,17190,17140,17190,17140,205
|
||||
20241205,122700,6281115140,17130,17130,17140,17130,1222
|
||||
20241205,122600,6260170630,17130,17170,17170,17130,2132
|
||||
20241205,122500,6223634040,17170,17170,17170,17140,88
|
||||
20241205,122400,6222125560,17140,17180,17180,17130,2165
|
||||
20241205,122300,6184974980,17150,17170,17180,17150,207
|
||||
20241205,122200,6181424790,17150,17160,17160,17140,1307
|
||||
20241205,122100,6159014160,17160,17180,17180,17150,1013
|
||||
20241205,122000,6141637230,17150,17160,17180,17150,822
|
||||
20241205,121900,6127539850,17160,17170,17180,17160,712
|
||||
20241205,121800,6115316870,17180,17190,17190,17180,903
|
||||
20241205,121700,6099802060,17200,17220,17220,17200,544
|
||||
20241205,121600,6090438450,17220,17220,17220,17210,16
|
||||
20241205,121500,6090162940,17220,17200,17220,17180,346
|
||||
20241205,121400,6084213150,17210,17190,17210,17190,432
|
||||
20241205,121300,6076787030,17200,17220,17220,17200,4139
|
||||
20241205,121200,6005568810,17220,17230,17230,17210,1934
|
||||
20241205,121100,5972257930,17230,17240,17240,17230,10
|
||||
20241205,121000,5972085620,17230,17240,17240,17230,38
|
||||
20241205,120900,5971430870,17240,17230,17240,17230,164
|
||||
20241205,120800,5968605050,17240,17240,17240,17240,2
|
||||
20241205,120700,5968570570,17240,17220,17250,17220,358
|
||||
20241205,120600,5962405300,17220,17220,17220,17220,7
|
||||
20241205,120500,5962284760,17220,17230,17230,17220,171
|
||||
20241205,120400,5959338440,17230,17250,17250,17230,211
|
||||
20241205,120300,5955699010,17250,17250,17250,17250,7
|
||||
20241205,120200,5955578260,17220,17240,17240,17220,1237
|
||||
20241205,120100,5934263950,17240,17260,17260,17240,83
|
||||
20241205,120000,5932832070,17240,17250,17260,17240,310
|
||||
20241205,115900,5927487640,17260,17240,17260,17240,389
|
||||
20241205,115800,5920773820,17240,17250,17260,17240,203
|
||||
20241205,115700,5917272110,17250,17240,17260,17230,18
|
||||
20241205,115600,5916961780,17230,17230,17230,17230,100
|
||||
20241205,115500,5915238780,17230,17230,17230,17230,471
|
||||
20241205,115400,5907123450,17240,17260,17260,17240,30
|
||||
20241205,115300,5906606190,17240,17250,17260,17240,374
|
||||
20241205,115200,5900158390,17260,17250,17270,17250,7
|
||||
20241205,115100,5900037550,17220,17250,17250,17220,1354
|
||||
20241205,115000,5876692080,17250,17260,17260,17250,168
|
||||
20241205,114900,5873793030,17260,17270,17270,17250,223
|
||||
20241205,114800,5869943100,17280,17280,17280,17270,19
|
||||
20241205,114700,5869614800,17280,17210,17280,17210,118
|
||||
20241205,114600,5867576480,17210,17230,17230,17210,575
|
||||
20241205,114500,5857674710,17220,17230,17230,17220,1111
|
||||
20241205,114400,5838542840,17230,17280,17280,17230,260
|
||||
20241205,114300,5834062250,17280,17250,17280,17250,24
|
||||
20241205,114200,5833648190,17280,17260,17290,17220,2070
|
||||
20241205,114100,5797971350,17290,17250,17290,17250,276
|
||||
20241205,114000,5793203870,17250,17270,17270,17250,1987
|
||||
20241205,113900,5758910050,17290,17270,17290,17270,137
|
||||
20241205,113800,5756543860,17270,17290,17300,17270,1617
|
||||
20241205,113700,5728588380,17290,17300,17300,17290,604
|
||||
20241205,113600,5718142240,17300,17290,17300,17290,292
|
||||
20241205,113500,5713091190,17290,17290,17300,17290,740
|
||||
20241205,113400,5700291870,17300,17300,17300,17290,1163
|
||||
20241205,113300,5680179570,17300,17300,17300,17300,43
|
||||
20241205,113200,5679435670,17300,17290,17340,17290,1214
|
||||
20241205,113100,5658419400,17320,17320,17330,17270,476
|
||||
20241205,113000,5650191500,17330,17330,17330,17330,112
|
||||
20241205,112900,5648250540,17330,17310,17330,17310,219
|
||||
20241205,112800,5644458060,17310,17300,17310,17280,1258
|
||||
20241205,112700,5622709890,17330,17290,17330,17280,39
|
||||
20241205,112600,5622034500,17290,17310,17330,17280,925
|
||||
20241205,112500,5606033140,17330,17330,17330,17290,1590
|
||||
20241205,112400,5578531550,17330,17310,17330,17300,76
|
||||
20241205,112300,5577216220,17310,17310,17310,17300,279
|
||||
20241205,112200,5572387730,17310,17320,17320,17310,174
|
||||
20241205,112100,5569374770,17320,17320,17340,17300,732
|
||||
20241205,112000,5556702530,17320,17340,17350,17320,1406
|
||||
20241205,111900,5532325980,17320,17290,17340,17290,829
|
||||
20241205,111800,5517973690,17300,17300,17300,17280,1007
|
||||
20241205,111700,5500559380,17300,17300,17300,17290,684
|
||||
20241205,111600,5488728580,17300,17320,17320,17290,592
|
||||
20241205,111500,5478486480,17330,17290,17340,17280,5819
|
||||
20241205,111400,5377824860,17280,17240,17290,17240,3953
|
||||
20241205,111300,5309613280,17240,17240,17250,17220,587
|
||||
20241205,111200,5299497970,17240,17210,17240,17210,211
|
||||
20241205,111100,5295863930,17210,17200,17210,17200,7
|
||||
20241205,111000,5295743480,17190,17180,17190,17160,648
|
||||
20241205,110900,5284617120,17170,17210,17210,17170,548
|
||||
20241205,110800,5275202030,17200,17200,17200,17200,187
|
||||
20241205,110700,5271985630,17200,17170,17200,17170,228
|
||||
20241205,110600,5268070840,17200,17200,17200,17200,194
|
||||
20241205,110500,5264734040,17200,17160,17200,17160,85
|
||||
20241205,110400,5263275360,17160,17150,17160,17150,445
|
||||
20241205,110300,5255640860,17160,17190,17190,17160,506
|
||||
20241205,110200,5246950610,17190,17210,17210,17190,182
|
||||
20241205,110100,5243821060,17210,17210,17210,17170,655
|
||||
20241205,110000,5232553810,17210,17210,17210,17200,39
|
||||
20241205,105900,5231882720,17210,17190,17210,17190,669
|
||||
20241205,105800,5220371910,17190,17160,17190,17160,379
|
||||
20241205,105700,5213864250,17160,17150,17160,17150,279
|
||||
20241205,105600,5209078840,17150,17150,17150,17150,216
|
||||
20241205,105500,5205374440,17130,17130,17150,17130,414
|
||||
20241205,105400,5198280720,17130,17130,17130,17120,1613
|
||||
20241205,105300,5170656570,17130,17140,17140,17130,1116
|
||||
20241205,105200,5151534940,17150,17150,17150,17150,16
|
||||
20241205,105100,5151260540,17150,17140,17150,17130,122
|
||||
20241205,105000,5149168810,17130,17130,17130,17120,87
|
||||
20241205,104900,5147678710,17130,17120,17130,17110,731
|
||||
20241205,104800,5135169900,17120,17120,17130,17110,70
|
||||
20241205,104700,5133971540,17110,17120,17120,17100,292
|
||||
20241205,104600,5128975660,17120,17120,17130,17100,926
|
||||
20241205,104500,5113133890,17130,17130,17150,17130,937
|
||||
20241205,104400,5097082870,17130,17140,17140,17130,641
|
||||
20241205,104300,5086098290,17150,17140,17150,17140,784
|
||||
20241205,104200,5072657690,17150,17150,17170,17150,395
|
||||
20241205,104100,5065882700,17170,17190,17190,17150,247
|
||||
20241205,104000,5061640760,17180,17190,17200,17180,88
|
||||
20241205,103900,5060128170,17200,17200,17220,17190,541
|
||||
20241205,103800,5050821600,17220,17220,17220,17210,697
|
||||
20241205,103700,5038824960,17210,17240,17240,17200,617
|
||||
20241205,103600,5028202900,17230,17190,17230,17190,435
|
||||
20241205,103500,5020721680,17190,17190,17200,17160,119
|
||||
20241205,103400,5018678950,17160,17160,17190,17160,244
|
||||
20241205,103300,5014491680,17160,17200,17200,17140,125
|
||||
20241205,103200,5012345940,17200,17170,17200,17160,2203
|
||||
20241205,103100,4974513450,17160,17140,17160,17110,111
|
||||
20241205,103000,4972611660,17140,17120,17140,17100,809
|
||||
20241205,102900,4958761590,17120,17110,17130,17110,141
|
||||
20241205,102800,4956347430,17110,17120,17130,17110,363
|
||||
20241205,102700,4950132940,17110,17130,17130,17110,380
|
||||
20241205,102600,4943630460,17130,17120,17130,17110,215
|
||||
20241205,102500,4939950820,17130,17130,17130,17110,240
|
||||
20241205,102400,4935839820,17100,17120,17130,17090,2630
|
||||
20241205,102300,4890861220,17120,17120,17130,17110,128
|
||||
20241205,102200,4888670400,17130,17120,17140,17080,628
|
||||
20241205,102100,4877924920,17130,17130,17130,17070,190
|
||||
20241205,102000,4874679540,17080,17080,17080,17070,1205
|
||||
20241205,101900,4854100710,17080,17100,17100,17080,979
|
||||
20241205,101800,4837368440,17130,17130,17130,17100,883
|
||||
20241205,101700,4822254180,17130,17130,17150,17100,1117
|
||||
20241205,101600,4803124030,17130,17190,17190,17120,778
|
||||
20241205,101500,4789799830,17120,17160,17160,17120,731
|
||||
20241205,101400,4777281090,17170,17200,17200,17170,35
|
||||
20241205,101300,4776679290,17200,17110,17200,17080,459
|
||||
20241205,101200,4768823820,17110,17150,17150,17020,5906
|
||||
20241205,101100,4668060750,17150,17170,17210,17150,1413
|
||||
20241205,101000,4643801270,17200,17190,17210,17160,774
|
||||
20241205,100900,4630494560,17190,17200,17220,17180,537
|
||||
20241205,100800,4621261530,17180,17170,17180,17160,831
|
||||
20241205,100700,4606986020,17170,17160,17170,17130,60
|
||||
20241205,100600,4605956450,17120,17100,17160,17090,2205
|
||||
20241205,100500,4568213100,17100,17110,17120,17090,6069
|
||||
20241205,100400,4464413550,17120,17140,17140,17120,2096
|
||||
20241205,100300,4428520280,17140,17110,17150,17110,727
|
||||
20241205,100200,4416067340,17120,17180,17180,17110,5952
|
||||
20241205,100100,4314076660,17150,17180,17180,17150,1331
|
||||
20241205,100000,4291231220,17180,17160,17180,17150,1895
|
||||
20241205,095900,4258715840,17160,17190,17190,17150,6945
|
||||
20241205,095800,4139509120,17190,17180,17200,17170,1724
|
||||
20241205,095700,4109891090,17180,17220,17220,17180,1400
|
||||
20241205,095600,4085822660,17220,17220,17220,17180,1584
|
||||
20241205,095500,4058592050,17190,17190,17220,17180,1502
|
||||
20241205,095400,4032780100,17220,17190,17220,17170,1446
|
||||
20241205,095300,4007942120,17170,17190,17230,17170,4296
|
||||
20241205,095200,3934136590,17180,17300,17300,17180,9705
|
||||
20241205,095100,3767157050,17300,17350,17360,17300,3423
|
||||
20241205,095000,3707890500,17390,17390,17390,17390,304
|
||||
20241205,094900,3702603940,17390,17390,17390,17380,227
|
||||
20241205,094800,3698657420,17380,17380,17380,17320,974
|
||||
20241205,094700,3681758260,17380,17340,17380,17320,1283
|
||||
20241205,094600,3659501980,17380,17340,17380,17330,723
|
||||
20241205,094500,3646961830,17340,17390,17390,17340,1844
|
||||
20241205,094400,3614965870,17400,17430,17440,17390,785
|
||||
20241205,094300,3601299830,17430,17440,17440,17410,537
|
||||
20241205,094200,3591944600,17430,17430,17440,17420,673
|
||||
20241205,094100,3580213520,17440,17390,17440,17360,479
|
||||
20241205,094000,3571875170,17400,17310,17410,17310,1203
|
||||
20241205,093900,3550992910,17310,17300,17330,17300,996
|
||||
20241205,093800,3533749820,17300,17320,17320,17280,223
|
||||
20241205,093700,3529891730,17280,17320,17320,17280,425
|
||||
20241205,093600,3522547170,17320,17290,17320,17270,467
|
||||
20241205,093500,3514477080,17320,17290,17320,17290,241
|
||||
20241205,093400,3510303050,17290,17290,17340,17270,1566
|
||||
20241205,093300,3483208200,17290,17220,17290,17210,1702
|
||||
20241205,093200,3453866330,17220,17260,17260,17220,547
|
||||
20241205,093100,3444441450,17260,17270,17270,17220,551
|
||||
20241205,093000,3434943090,17270,17270,17270,17220,799
|
||||
20241205,092900,3421168140,17270,17230,17270,17230,1296
|
||||
20241205,092800,3398823130,17260,17230,17260,17210,1095
|
||||
20241205,092700,3379951650,17240,17190,17240,17180,5439
|
||||
20241205,092600,3286441060,17200,17220,17240,17160,13645
|
||||
20241205,092500,3051894860,17220,17290,17330,17210,5362
|
||||
20241205,092400,2959430420,17270,17460,17460,17260,6792
|
||||
20241205,092300,2841435010,17470,17460,17510,17450,1517
|
||||
20241205,092200,2814920860,17450,17490,17510,17430,2238
|
||||
20241205,092100,2775861800,17500,17360,17550,17330,11217
|
||||
20241205,092000,2580062700,17370,17310,17370,17260,1702
|
||||
20241205,091900,2550589610,17350,17310,17350,17280,803
|
||||
20241205,091800,2536681560,17310,17260,17310,17260,438
|
||||
20241205,091700,2529116250,17350,17310,17350,17220,5011
|
||||
20241205,091600,2442418430,17350,17350,17390,17310,1980
|
||||
20241205,091500,2408068900,17350,17200,17360,17180,4253
|
||||
20241205,091400,2334791680,17190,17190,17230,17190,4252
|
||||
20241205,091300,2261657840,17200,17220,17230,17180,5616
|
||||
20241205,091200,2165054950,17230,17240,17260,17200,11686
|
||||
20241205,091100,1963790630,17240,17290,17360,17240,9804
|
||||
20241205,091000,1794539370,17290,17320,17370,17290,2214
|
||||
20241205,090900,1756225850,17390,17350,17400,17300,4995
|
||||
20241205,090800,1669588890,17350,17390,17430,17340,4362
|
||||
20241205,090700,1593781430,17390,17320,17390,17310,2659
|
||||
20241205,090600,1547655010,17310,17300,17430,17290,2351
|
||||
20241205,090500,1506920080,17380,17370,17400,17240,20368
|
||||
20241205,090400,1154376980,17370,17340,17390,17330,5187
|
||||
20241205,090300,1064380770,17340,17390,17400,17340,10628
|
||||
20241205,090200,879886080,17360,17370,17440,17360,7704
|
||||
20241205,090100,745938750,17380,17360,17470,17350,11507
|
||||
20241205,090000,545719200,17390,17300,17420,17300,31313
|
||||
|
Reference in New Issue
Block a user