ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
200470/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204100,397055496,1971,1971,1971,1971,2561
20241205,204000,397055496,1971,1971,1971,1971,0
20241205,203900,397055496,1971,1971,1971,1971,0
20241205,203800,397055496,1971,1971,1971,1971,0
20241205,203700,397055496,1971,1971,1971,1971,0
20241205,203600,397055496,1971,1971,1971,1971,0
20241205,203500,397055496,1971,1971,1971,1971,0
20241205,203400,397055496,1971,1971,1971,1971,0
20241205,203300,397055496,1971,1971,1971,1971,0
20241205,203200,397055496,1971,1971,1971,1971,0
20241205,203100,397055496,1971,1971,1971,1971,0
20241205,203000,397055496,1971,1971,1971,1971,0
20241205,202900,397055496,1971,1971,1971,1971,0
20241205,202800,397055496,1971,1971,1971,1971,0
20241205,202700,397055496,1971,1971,1971,1971,0
20241205,202600,397055496,1971,1971,1971,1971,0
20241205,202500,397055496,1971,1971,1971,1971,0
20241205,202400,397055496,1971,1971,1971,1971,0
20241205,202300,397055496,1971,1971,1971,1971,0
20241205,202200,397055496,1971,1971,1971,1971,0
20241205,202100,397055496,1971,1971,1971,1971,0
20241205,202000,397055496,1971,1971,1971,1971,0
20241205,201900,397055496,1971,1971,1971,1971,0
20241205,201800,397055496,1971,1971,1971,1971,0
20241205,201700,397055496,1971,1971,1971,1971,0
20241205,201600,397055496,1971,1971,1971,1971,0
20241205,201500,397055496,1971,1971,1971,1971,0
20241205,201400,397055496,1971,1971,1971,1971,0
20241205,201300,397055496,1971,1971,1971,1971,0
20241205,201200,397055496,1971,1971,1971,1971,0
20241205,201100,397055496,1971,1971,1971,1971,2561
20241205,201000,397055496,1971,1971,1971,1971,0
20241205,200900,397055496,1971,1971,1971,1971,0
20241205,200800,397055496,1971,1971,1971,1971,0
20241205,200700,397055496,1971,1971,1971,1971,0
20241205,200600,397055496,1971,1971,1971,1971,0
20241205,200500,397055496,1971,1971,1971,1971,0
20241205,200400,397055496,1971,1971,1971,1971,0
20241205,200300,397055496,1971,1971,1971,1971,0
20241205,200200,397055496,1971,1971,1971,1971,0
20241205,200100,397055496,1971,1971,1971,1971,0
20241205,200000,397055496,1971,1971,1971,1971,0
20241205,195900,397055496,1971,1971,1971,1971,0
20241205,195800,397055496,1971,1971,1971,1971,0
20241205,195700,397055496,1971,1971,1971,1971,0
20241205,195600,397055496,1971,1971,1971,1971,0
20241205,195500,397055496,1971,1971,1971,1971,0
20241205,195400,397055496,1971,1971,1971,1971,0
20241205,195300,397055496,1971,1971,1971,1971,0
20241205,195200,397055496,1971,1971,1971,1971,0
20241205,195100,397055496,1971,1971,1971,1971,0
20241205,195000,397055496,1971,1971,1971,1971,0
20241205,194900,397055496,1971,1971,1971,1971,0
20241205,194800,397055496,1971,1971,1971,1971,0
20241205,194700,397055496,1971,1971,1971,1971,0
20241205,194600,397055496,1971,1971,1971,1971,0
20241205,194500,397055496,1971,1971,1971,1971,0
20241205,194400,397055496,1971,1971,1971,1971,0
20241205,194300,397055496,1971,1971,1971,1971,0
20241205,194200,397055496,1971,1971,1971,1971,0
20241205,194100,397055496,1971,1971,1971,1971,2561
20241205,194000,397055496,1971,1971,1971,1971,0
20241205,193900,397055496,1971,1971,1971,1971,0
20241205,193800,397055496,1971,1971,1971,1971,0
20241205,193700,397055496,1971,1971,1971,1971,0
20241205,193600,397055496,1971,1971,1971,1971,0
20241205,193500,397055496,1971,1971,1971,1971,0
20241205,193400,397055496,1971,1971,1971,1971,0
20241205,193300,397055496,1971,1971,1971,1971,0
20241205,193200,397055496,1971,1971,1971,1971,0
20241205,193100,397055496,1971,1971,1971,1971,0
20241205,193000,397055496,1971,1971,1971,1971,0
20241205,192900,397055496,1971,1971,1971,1971,0
20241205,192800,397055496,1971,1971,1971,1971,0
20241205,192700,397055496,1971,1971,1971,1971,0
20241205,192600,397055496,1971,1971,1971,1971,0
20241205,192500,397055496,1971,1971,1971,1971,0
20241205,192400,397055496,1971,1971,1971,1971,0
20241205,192300,397055496,1971,1971,1971,1971,0
20241205,192200,397055496,1971,1971,1971,1971,0
20241205,192100,397055496,1971,1971,1971,1971,0
20241205,192000,397055496,1971,1971,1971,1971,0
20241205,191900,397055496,1971,1971,1971,1971,0
20241205,191800,397055496,1971,1971,1971,1971,0
20241205,191700,397055496,1971,1971,1971,1971,0
20241205,191600,397055496,1971,1971,1971,1971,0
20241205,191500,397055496,1971,1971,1971,1971,0
20241205,191400,397055496,1971,1971,1971,1971,0
20241205,191300,397055496,1971,1971,1971,1971,0
20241205,191200,397055496,1971,1971,1971,1971,0
20241205,191100,397055496,1971,1971,1971,1971,2561
20241205,191000,397055496,1971,1971,1971,1971,0
20241205,190900,397055496,1971,1971,1971,1971,0
20241205,190800,397055496,1971,1971,1971,1971,0
20241205,190700,397055496,1971,1971,1971,1971,0
20241205,190600,397055496,1971,1971,1971,1971,0
20241205,190500,397055496,1971,1971,1971,1971,0
20241205,190400,397055496,1971,1971,1971,1971,0
20241205,190300,397055496,1971,1971,1971,1971,0
20241205,190200,397055496,1971,1971,1971,1971,0
20241205,190100,397055496,1971,1971,1971,1971,0
20241205,190000,397055496,1971,1971,1971,1971,0
20241205,185900,397055496,1971,1971,1971,1971,0
20241205,185800,397055496,1971,1971,1971,1971,0
20241205,185700,397055496,1971,1971,1971,1971,0
20241205,185600,397055496,1971,1971,1971,1971,0
20241205,185500,397055496,1971,1971,1971,1971,0
20241205,185400,397055496,1971,1971,1971,1971,0
20241205,185300,397055496,1971,1971,1971,1971,0
20241205,185200,397055496,1971,1971,1971,1971,0
20241205,185100,397055496,1971,1971,1971,1971,0
20241205,185000,397055496,1971,1971,1971,1971,0
20241205,184900,397055496,1971,1971,1971,1971,0
20241205,184800,397055496,1971,1971,1971,1971,0
20241205,184700,397055496,1971,1971,1971,1971,0
20241205,184600,397055496,1971,1971,1971,1971,0
20241205,184500,397055496,1971,1971,1971,1971,0
20241205,184400,397055496,1971,1971,1971,1971,0
20241205,184300,397055496,1971,1971,1971,1971,0
20241205,184200,397055496,1971,1971,1971,1971,0
20241205,184100,397055496,1971,1971,1971,1971,2561
20241205,184000,397055496,1971,1971,1971,1971,0
20241205,183900,397055496,1971,1971,1971,1971,0
20241205,183800,397055496,1971,1971,1971,1971,0
20241205,183700,397055496,1971,1971,1971,1971,0
20241205,183600,397055496,1971,1971,1971,1971,0
20241205,183500,397055496,1971,1971,1971,1971,0
20241205,183400,397055496,1971,1971,1971,1971,0
20241205,183300,397055496,1971,1971,1971,1971,0
20241205,183200,397055496,1971,1971,1971,1971,0
20241205,183100,397055496,1971,1971,1971,1971,0
20241205,183000,397055496,1971,1971,1971,1971,0
20241205,182900,397055496,1971,1971,1971,1971,0
20241205,182800,397055496,1971,1971,1971,1971,0
20241205,182700,397055496,1971,1971,1971,1971,0
20241205,182600,397055496,1971,1971,1971,1971,0
20241205,182500,397055496,1971,1971,1971,1971,0
20241205,182400,397055496,1971,1971,1971,1971,0
20241205,182300,397055496,1971,1971,1971,1971,0
20241205,182200,397055496,1971,1971,1971,1971,0
20241205,182100,397055496,1971,1971,1971,1971,0
20241205,182000,397055496,1971,1971,1971,1971,0
20241205,181900,397055496,1971,1971,1971,1971,0
20241205,181800,397055496,1971,1971,1971,1971,0
20241205,181700,397055496,1971,1971,1971,1971,0
20241205,181600,397055496,1971,1971,1971,1971,0
20241205,181500,397055496,1971,1971,1971,1971,0
20241205,181400,397055496,1971,1971,1971,1971,0
20241205,181300,397055496,1971,1971,1971,1971,0
20241205,181200,397055496,1971,1971,1971,1971,0
20241205,181100,397055496,1971,1971,1971,1971,2561
20241205,181000,397055496,1971,1971,1971,1971,0
20241205,180900,397055496,1971,1971,1971,1971,0
20241205,180800,397055496,1971,1971,1971,1971,0
20241205,180700,397055496,1971,1971,1971,1971,0
20241205,180600,397055496,1971,1971,1971,1971,0
20241205,180500,397055496,1971,1971,1971,1971,0
20241205,180400,397055496,1971,1971,1971,1971,0
20241205,180300,397055496,1971,1971,1971,1971,0
20241205,180200,397055496,1971,1971,1971,1971,0
20241205,180100,397055496,1971,1971,1971,1971,0
20241205,180000,397055496,1971,1971,1971,1971,0
20241205,175900,397055496,1971,1971,1971,1971,0
20241205,175800,397055496,1971,1971,1971,1971,0
20241205,175700,397055496,1971,1971,1971,1971,0
20241205,175600,397055496,1971,1971,1971,1971,0
20241205,175500,397055496,1971,1971,1971,1971,0
20241205,175400,397055496,1971,1971,1971,1971,0
20241205,175300,397055496,1971,1971,1971,1971,0
20241205,175200,397055496,1971,1971,1971,1971,0
20241205,175100,397055496,1971,1971,1971,1971,0
20241205,175000,397055496,1971,1971,1971,1971,0
20241205,174900,397055496,1971,1971,1971,1971,0
20241205,174800,397055496,1971,1971,1971,1971,0
20241205,174700,397055496,1971,1971,1971,1971,0
20241205,174600,397055496,1971,1971,1971,1971,0
20241205,174500,397055496,1971,1971,1971,1971,0
20241205,174400,397055496,1971,1971,1971,1971,0
20241205,174300,397055496,1971,1971,1971,1971,0
20241205,174200,397055496,1971,1971,1971,1971,0
20241205,174100,397055496,1971,1971,1971,1971,2561
20241205,174000,397055496,1971,1971,1971,1971,0
20241205,173900,397055496,1971,1971,1971,1971,0
20241205,173800,397055496,1971,1971,1971,1971,0
20241205,173700,397055496,1971,1971,1971,1971,0
20241205,173600,397055496,1971,1971,1971,1971,0
20241205,173500,397055496,1971,1971,1971,1971,0
20241205,173400,397055496,1971,1971,1971,1971,0
20241205,173300,397055496,1971,1971,1971,1971,0
20241205,173200,397055496,1971,1971,1971,1971,0
20241205,173100,397055496,1971,1971,1971,1971,0
20241205,173000,397055496,1971,1971,1971,1971,0
20241205,172900,397055496,1971,1971,1971,1971,0
20241205,172800,397055496,1971,1971,1971,1971,0
20241205,172700,397055496,1971,1971,1971,1971,0
20241205,172600,397055496,1971,1971,1971,1971,0
20241205,172500,397055496,1971,1971,1971,1971,0
20241205,172400,397055496,1971,1971,1971,1971,0
20241205,172300,397055496,1971,1971,1971,1971,0
20241205,172200,397055496,1971,1971,1971,1971,0
20241205,172100,397055496,1971,1971,1971,1971,0
20241205,172000,397055496,1971,1971,1971,1971,0
20241205,171900,397055496,1971,1971,1971,1971,0
20241205,171800,397055496,1971,1971,1971,1971,0
20241205,171700,397055496,1971,1971,1971,1971,0
20241205,171600,397055496,1971,1971,1971,1971,0
20241205,171500,397055496,1971,1971,1971,1971,0
20241205,171400,397055496,1971,1971,1971,1971,0
20241205,171300,397055496,1971,1971,1971,1971,0
20241205,171200,397055496,1971,1971,1971,1971,0
20241205,171100,397055496,1971,1971,1971,1971,2561
20241205,171000,397055496,1971,1971,1971,1971,0
20241205,170900,397055496,1971,1971,1971,1971,0
20241205,170800,397055496,1971,1971,1971,1971,0
20241205,170700,397055496,1971,1971,1971,1971,0
20241205,170600,397055496,1971,1971,1971,1971,0
20241205,170500,397055496,1971,1971,1971,1971,0
20241205,170400,397055496,1971,1971,1971,1971,0
20241205,170300,397055496,1971,1971,1971,1971,0
20241205,170200,397055496,1971,1971,1971,1971,0
20241205,170100,397055496,1971,1971,1971,1971,0
20241205,170000,397055496,1971,1971,1971,1971,0
20241205,165900,397055496,1971,1971,1971,1971,0
20241205,165800,397055496,1971,1971,1971,1971,0
20241205,165700,397055496,1971,1971,1971,1971,0
20241205,165600,397055496,1971,1971,1971,1971,0
20241205,165500,397055496,1971,1971,1971,1971,0
20241205,165400,397055496,1971,1971,1971,1971,0
20241205,165300,397055496,1971,1971,1971,1971,0
20241205,165200,397055496,1971,1971,1971,1971,0
20241205,165100,397055496,1971,1971,1971,1971,0
20241205,165000,397055496,1971,1971,1971,1971,0
20241205,164900,397055496,1971,1971,1971,1971,0
20241205,164800,397055496,1971,1971,1971,1971,0
20241205,164700,397055496,1971,1971,1971,1971,0
20241205,164600,397055496,1971,1971,1971,1971,0
20241205,164500,397055496,1971,1971,1971,1971,0
20241205,164400,397055496,1971,1971,1971,1971,0
20241205,164300,397055496,1971,1971,1971,1971,0
20241205,164200,397055496,1971,1971,1971,1971,0
20241205,164100,397055496,1971,1971,1971,1971,2561
20241205,164000,397055496,1971,1971,1971,1971,0
20241205,163900,397055496,1971,1971,1971,1971,0
20241205,163800,397055496,1971,1971,1971,1971,0
20241205,163700,397055496,1971,1971,1971,1971,0
20241205,163600,397055496,1971,1971,1971,1971,0
20241205,163500,397055496,1971,1971,1971,1971,0
20241205,163400,397055496,1971,1971,1971,1971,0
20241205,163300,397055496,1971,1971,1971,1971,0
20241205,163200,397055496,1971,1971,1971,1971,0
20241205,163100,397055496,1971,1971,1971,1971,0
20241205,163000,397055496,1971,1971,1971,1971,0
20241205,162900,397055496,1971,1971,1971,1971,0
20241205,162800,397055496,1971,1971,1971,1971,0
20241205,162700,397055496,1971,1971,1971,1971,0
20241205,162600,397055496,1971,1971,1971,1971,0
20241205,162500,397055496,1971,1971,1971,1971,0
20241205,162400,397055496,1971,1971,1971,1971,0
20241205,162300,397055496,1971,1971,1971,1971,0
20241205,162200,397055496,1971,1971,1971,1971,0
20241205,162100,397055496,1971,1971,1971,1971,0
20241205,162000,397055496,1971,1971,1971,1971,0
20241205,161900,397055496,1971,1971,1971,1971,0
20241205,161800,397055496,1971,1971,1971,1971,0
20241205,161700,397055496,1971,1971,1971,1971,0
20241205,161600,397055496,1971,1971,1971,1971,0
20241205,161500,397055496,1971,1971,1971,1971,0
20241205,161400,397055496,1971,1971,1971,1971,0
20241205,161300,397055496,1971,1971,1971,1971,0
20241205,161200,397055496,1971,1971,1971,1971,0
20241205,161100,397055496,1971,1971,1971,1971,2561
20241205,161000,397055496,1971,1971,1971,1971,0
20241205,160900,397055496,1971,1971,1971,1971,0
20241205,160800,397055496,1971,1971,1971,1971,0
20241205,160700,397055496,1971,1971,1971,1971,0
20241205,160600,397055496,1971,1971,1971,1971,0
20241205,160500,397055496,1971,1971,1971,1971,0
20241205,160400,397055496,1971,1971,1971,1971,0
20241205,160300,397055496,1971,1971,1971,1971,0
20241205,160200,397055496,1971,1971,1971,1971,0
20241205,160100,397055496,1971,1971,1971,1971,0
20241205,160000,397055496,1971,1971,1971,1971,0
20241205,155900,397055496,1971,1971,1971,1971,0
20241205,155800,397055496,1971,1971,1971,1971,0
20241205,155700,397055496,1971,1971,1971,1971,0
20241205,155600,397055496,1971,1971,1971,1971,0
20241205,155500,397055496,1971,1971,1971,1971,0
20241205,155400,397055496,1971,1971,1971,1971,0
20241205,155300,397055496,1971,1971,1971,1971,0
20241205,155200,397055496,1971,1971,1971,1971,0
20241205,155100,397055496,1971,1971,1971,1971,0
20241205,155000,397055496,1971,1971,1971,1971,0
20241205,154900,397055496,1971,1971,1971,1971,0
20241205,154800,397055496,1971,1971,1971,1971,0
20241205,154700,397055496,1971,1971,1971,1971,0
20241205,154600,397055496,1971,1971,1971,1971,0
20241205,154500,397055496,1971,1971,1971,1971,0
20241205,154400,397055496,1971,1971,1971,1971,0
20241205,154300,397055496,1971,1971,1971,1971,0
20241205,154200,397055496,1971,1971,1971,1971,0
20241205,154100,397055496,1971,1971,1971,1971,2561
20241205,154000,397055496,1971,1971,1971,1971,0
20241205,153900,397055496,1971,1971,1971,1971,0
20241205,153800,397055496,1971,1971,1971,1971,0
20241205,153700,397055496,1971,1971,1971,1971,0
20241205,153600,397055496,1971,1971,1971,1971,0
20241205,153500,397055496,1971,1971,1971,1971,0
20241205,153400,397055496,1971,1971,1971,1971,0
20241205,153300,397055496,1971,1971,1971,1971,0
20241205,153200,397055496,1971,1971,1971,1971,0
20241205,153100,397055496,1971,1971,1971,1971,0
20241205,153000,397055496,1971,1971,1971,1971,2561
20241205,152900,392007765,1970,1970,1970,1970,0
20241205,152800,392007765,1970,1970,1970,1970,0
20241205,152700,392007765,1970,1970,1970,1970,0
20241205,152600,392007765,1970,1970,1970,1970,0
20241205,152500,392007765,1970,1970,1970,1970,0
20241205,152400,392007765,1970,1970,1970,1970,0
20241205,152300,392007765,1970,1970,1970,1970,0
20241205,152200,392007765,1970,1970,1970,1970,0
20241205,152100,392007765,1970,1970,1970,1970,0
20241205,152000,392007765,1970,1970,1970,1970,0
20241205,151900,392007765,1970,1970,1970,1970,0
20241205,151800,392007765,1970,1970,1970,1970,0
20241205,151700,392007765,1970,1968,1970,1968,21
20241205,151600,391966434,1968,1968,1968,1967,24
20241205,151500,391919224,1968,1968,1974,1968,1011
20241205,151400,389928557,1968,1968,1974,1968,2165
20241205,151300,385665665,1975,1968,1975,1968,5
20241205,151200,385655811,1968,1970,1975,1967,6111
20241205,151100,373624793,1970,1970,1970,1970,2
20241205,151000,373620853,1971,1971,1971,1970,158
20241205,150900,373309591,1971,1971,1971,1971,0
20241205,150800,373309591,1971,1971,1971,1971,0
20241205,150700,373309591,1971,1971,1971,1971,0
20241205,150600,373309591,1971,1971,1971,1971,54
20241205,150500,373203157,1972,1975,1975,1972,859
20241205,150400,371507862,1975,1975,1975,1975,50
20241205,150300,371409112,1975,1975,1975,1975,51
20241205,150200,371308387,1975,1981,1981,1975,5
20241205,150100,371298498,1972,1972,1982,1971,3181
20241205,150000,365027646,1971,1971,1972,1971,69
20241205,145900,364891645,1970,1971,1971,1970,6
20241205,145800,364879820,1971,1971,1983,1971,189
20241205,145700,364507289,1971,1969,1971,1969,3288
20241205,145600,358033151,1969,1968,1971,1968,14
20241205,145500,358005591,1968,1968,1968,1968,6
20241205,145400,357993783,1968,1968,1968,1968,876
20241205,145300,356269815,1968,1968,1968,1968,4
20241205,145200,356261943,1967,1967,1967,1967,0
20241205,145100,356261943,1967,1967,1967,1967,0
20241205,145000,356261943,1967,1967,1969,1967,1582
20241205,144900,353147914,1967,1967,1968,1967,1020
20241205,144800,351141338,1968,1971,1971,1968,4734
20241205,144700,341821179,1971,1974,1974,1971,3322
20241205,144600,335268957,1974,1973,1974,1973,206
20241205,144500,334862363,1973,1973,1973,1973,372
20241205,144400,334128407,1973,1974,1974,1973,136
20241205,144300,333860074,1974,1975,1975,1973,701
20241205,144200,332476924,1975,1974,1975,1974,506
20241205,144100,331478079,1974,1974,1974,1974,1
20241205,144000,331476105,1974,1975,1980,1973,58
20241205,143900,331361648,1976,1975,1976,1975,2
20241205,143800,331357697,1975,1975,1975,1975,1104
20241205,143700,329177297,1975,1983,1983,1975,7491
20241205,143600,314350037,1984,1984,1984,1984,0
20241205,143500,314350037,1984,1984,1984,1984,1
20241205,143400,314348053,1984,1983,1984,1983,32
20241205,143300,314284566,1983,1983,1983,1983,4
20241205,143200,314276634,1983,1983,1984,1983,28
20241205,143100,314221089,1982,1983,1983,1982,51
20241205,143000,314119997,1984,1984,1984,1984,0
20241205,142900,314119997,1984,1984,1984,1984,4
20241205,142800,314112061,1984,1985,1985,1984,7
20241205,142700,314098168,1986,1986,1986,1986,0
20241205,142600,314098168,1986,1986,1986,1986,0
20241205,142500,314098168,1986,1986,1986,1986,50
20241205,142400,313998868,1986,1987,1987,1986,876
20241205,142300,312258332,1987,1987,1987,1986,496
20241205,142200,311273274,1990,1990,1990,1990,0
20241205,142100,311273274,1990,1987,1990,1987,3
20241205,142000,311267310,1987,1987,1987,1987,492
20241205,141900,310289706,1989,1989,1989,1989,431
20241205,141800,309432447,1990,1990,1990,1990,0
20241205,141700,309432447,1990,1989,1990,1989,186
20241205,141600,309062393,1990,1990,1990,1990,0
20241205,141500,309062393,1990,1990,1990,1990,0
20241205,141400,309062393,1990,1990,1990,1990,20
20241205,141300,309022593,1990,1990,1990,1990,10
20241205,141200,309002693,1990,1990,1990,1990,1
20241205,141100,309000703,1990,1990,1990,1990,20
20241205,141000,308960903,1990,1990,1990,1990,801
20241205,140900,307366913,1990,1990,1991,1990,11
20241205,140800,307345020,1991,1989,1991,1989,52
20241205,140700,307241585,1989,1989,1989,1987,1483
20241205,140600,304291971,1989,1988,1989,1988,216
20241205,140500,303862393,1988,1988,1988,1988,605
20241205,140400,302659653,1987,1988,1988,1987,333
20241205,140300,301997732,1988,1988,1988,1988,1
20241205,140200,301995744,1988,1988,1988,1988,1
20241205,140100,301993756,1991,1991,1991,1991,0
20241205,140000,301993756,1991,1990,1991,1990,21
20241205,135900,301951959,1990,1990,1990,1990,0
20241205,135800,301951959,1990,1990,1990,1989,177
20241205,135700,301599838,1991,1991,1991,1991,2
20241205,135600,301595856,1991,1991,1991,1991,56
20241205,135500,301484360,1991,1991,1991,1991,4
20241205,135400,301476396,1991,1990,1991,1990,9
20241205,135300,301458482,1990,1995,1995,1988,155
20241205,135200,301149297,1995,1995,1995,1995,8
20241205,135100,301133337,1995,1995,1995,1995,0
20241205,135000,301133337,1995,1995,1995,1995,1
20241205,134900,301131342,1986,1986,1986,1986,0
20241205,134800,301131342,1986,1986,1986,1986,50
20241205,134700,301032042,1995,1995,1995,1995,1
20241205,134600,301030047,1987,1987,1987,1987,2
20241205,134500,301026073,1986,1986,1986,1986,597
20241205,134400,299840431,1988,1987,1988,1987,500
20241205,134300,298846432,1988,1986,1988,1986,2002
20241205,134200,294870457,1986,1986,1986,1986,86
20241205,134100,294699661,1987,1987,1987,1987,4
20241205,134000,294691713,1994,1988,1994,1988,202
20241205,133900,294288931,1989,1990,1990,1989,3
20241205,133800,294282962,1990,1991,1994,1990,13
20241205,133700,294257047,1994,1994,1994,1994,1
20241205,133600,294255053,1993,1992,1993,1992,2127
20241205,133500,290016142,1988,1990,1990,1988,30
20241205,133400,289956482,1988,1988,1988,1988,0
20241205,133300,289956482,1988,1988,1988,1988,0
20241205,133200,289956482,1988,1988,1988,1988,186
20241205,133100,289586714,1988,1988,1988,1988,0
20241205,133000,289586714,1988,1993,1993,1988,18
20241205,132900,289550890,1992,1992,1992,1992,10
20241205,132800,289530970,1992,1992,1992,1985,371
20241205,132700,288791945,1986,1988,1988,1986,170
20241205,132600,288453988,1988,1992,1992,1988,60
20241205,132500,288334508,1981,1981,1981,1981,0
20241205,132400,288334508,1981,1982,1982,1981,69
20241205,132300,288197755,1980,1990,1991,1980,1100
20241205,132200,286015955,1990,1985,1990,1985,28
20241205,132100,285960325,1988,1988,1988,1988,19
20241205,132000,285922553,1985,1985,1985,1985,5
20241205,131900,285912628,1982,1982,1982,1982,47
20241205,131800,285819474,1975,1975,1975,1975,376
20241205,131700,285076874,1975,1974,1975,1974,925
20241205,131600,283250112,1973,1972,1973,1972,4
20241205,131500,283242223,1972,1974,1974,1972,1036
20241205,131400,281197346,1973,1981,1982,1973,1414
20241205,131300,278398608,1981,1984,1984,1981,201
20241205,131200,278000424,1985,1985,1985,1973,3
20241205,131100,277994481,1974,1978,1978,1973,4133
20241205,131000,269832841,1979,1978,1985,1978,3187
20241205,130900,263522477,1979,1981,1981,1979,20
20241205,130800,263482895,1980,1980,1981,1980,8
20241205,130700,263467054,1983,1980,1983,1980,7
20241205,130600,263453190,1980,1980,1980,1980,1802
20241205,130500,259885230,1980,1980,1980,1980,1503
20241205,130400,256909290,1980,1980,1980,1980,2847
20241205,130300,251272230,1980,1981,1984,1979,6
20241205,130200,251260342,1980,1980,1984,1979,6
20241205,130100,251248458,1982,1981,1982,1981,2
20241205,130000,251244495,1983,1983,1983,1983,2
20241205,125900,251240529,1986,1986,1986,1986,0
20241205,125800,251240529,1986,1987,1988,1985,7
20241205,125700,251226625,1988,1987,1988,1987,12
20241205,125600,251202771,1988,1987,1988,1987,10
20241205,125500,251182892,1988,1988,1988,1988,0
20241205,125400,251182892,1988,1987,1988,1987,2
20241205,125300,251178917,1985,1985,1985,1985,0
20241205,125200,251178917,1985,1985,1985,1985,0
20241205,125100,251178917,1985,1988,1988,1984,5
20241205,125000,251168988,1981,1981,1988,1981,4
20241205,124900,251161057,1988,1981,1988,1981,4
20241205,124800,251153126,1981,1981,1981,1981,1
20241205,124700,251151145,1981,1981,1981,1981,1
20241205,124600,251149164,1988,1981,1988,1981,2
20241205,124500,251145195,1981,1981,1987,1980,99
20241205,124400,250948614,1981,1981,1987,1980,12
20241205,124300,250924839,1981,1981,1981,1981,3
20241205,124200,250918896,1987,1987,1987,1987,0
20241205,124100,250918896,1987,1987,1987,1987,0
20241205,124000,250918896,1987,1987,1987,1987,0
20241205,123900,250918896,1987,1987,1987,1987,10
20241205,123800,250899026,1979,1977,1987,1977,10
20241205,123700,250879232,1976,1976,1977,1975,1661
20241205,123600,247595443,1976,1983,1983,1976,7
20241205,123500,247581569,1982,1982,1982,1982,99
20241205,123400,247385351,1982,1982,1982,1982,0
20241205,123300,247385351,1982,1982,1982,1982,0
20241205,123200,247385351,1982,1982,1982,1982,0
20241205,123100,247385351,1982,1977,1982,1974,1708
20241205,123000,244008737,1977,1977,1977,1977,2
20241205,122900,244004783,1977,1977,1977,1977,1153
20241205,122800,241725302,1978,1979,1979,1977,2315
20241205,122700,237145988,1979,1988,1988,1979,5625
20241205,122600,225983221,1988,1988,1988,1988,1
20241205,122500,225981233,1988,1988,1988,1988,0
20241205,122400,225981233,1988,1988,1988,1988,1
20241205,122300,225979245,1987,1988,1988,1987,53
20241205,122200,225873883,1987,1987,1987,1987,2
20241205,122100,225869909,1986,1987,1987,1986,48
20241205,122000,225774580,1988,1988,1988,1988,0
20241205,121900,225774580,1988,1987,1988,1987,2
20241205,121800,225770605,1991,1991,1991,1991,0
20241205,121700,225770605,1991,1988,1991,1986,117
20241205,121600,225538207,1986,1986,1986,1986,0
20241205,121500,225538207,1986,1986,1986,1986,71
20241205,121400,225397201,1986,1986,1986,1986,0
20241205,121300,225397201,1986,1986,1986,1986,3
20241205,121200,225391243,1986,1991,1991,1985,4
20241205,121100,225383295,1984,1984,1984,1984,484
20241205,121000,224423039,1983,1985,1985,1983,15
20241205,120900,224393283,1984,1985,1988,1984,11
20241205,120800,224371449,1995,1995,1995,1995,0
20241205,120700,224371449,1995,1985,1997,1985,112
20241205,120600,224147899,1985,1984,1992,1984,101
20241205,120500,223946925,1984,1983,1984,1983,15
20241205,120400,223917173,1983,1983,1983,1983,12
20241205,120300,223893377,1983,1983,1983,1983,7
20241205,120200,223879496,1983,1991,1991,1983,100
20241205,120100,223680420,1981,1981,1981,1981,0
20241205,120000,223680420,1981,1981,1981,1981,1
20241205,115900,223678439,1981,1981,1981,1981,0
20241205,115800,223678439,1981,1981,1981,1981,37
20241205,115700,223605142,1992,1992,1992,1992,0
20241205,115600,223605142,1992,1992,1992,1992,0
20241205,115500,223605142,1992,1992,1992,1992,0
20241205,115400,223605142,1992,1992,1992,1992,1
20241205,115300,223603150,1981,1981,1981,1981,0
20241205,115200,223603150,1981,1983,1983,1981,207
20241205,115100,223192786,1982,1989,1999,1982,828
20241205,115000,221540796,1989,1989,1989,1989,2
20241205,114900,221536818,1990,1990,1990,1990,94
20241205,114800,221349758,1990,1990,1990,1990,110
20241205,114700,221130858,1990,1989,1990,1989,572
20241205,114600,219992696,1987,1987,1987,1987,0
20241205,114500,219992696,1987,1987,1987,1987,1
20241205,114400,219990709,1987,1987,1987,1987,0
20241205,114300,219990709,1987,1987,1987,1987,0
20241205,114200,219990709,1987,1987,1987,1987,0
20241205,114100,219990709,1987,1987,1987,1987,127
20241205,114000,219738360,1987,1982,1987,1981,11
20241205,113900,219716547,1982,1982,1982,1982,0
20241205,113800,219716547,1982,1985,1985,1982,657
20241205,113700,218413807,1986,1985,1986,1985,1414
20241205,113600,215607016,1984,1984,1984,1984,5
20241205,113500,215597096,1985,1985,1985,1985,2010
20241205,113400,211607246,1985,1985,1985,1985,46
20241205,113300,211515936,1985,1985,1985,1985,15
20241205,113200,211486161,1985,1984,1985,1984,15
20241205,113100,211456390,1984,1984,1984,1984,14
20241205,113000,211428614,1984,1984,1984,1984,6
20241205,112900,211416710,1984,1984,1984,1984,11
20241205,112800,211394886,1983,1984,1984,1982,5
20241205,112700,211384971,1983,1984,1984,1983,17
20241205,112600,211351251,1984,1983,1985,1983,9
20241205,112500,211333400,1983,1983,1983,1982,10
20241205,112400,211313571,1983,1983,1983,1983,11
20241205,112300,211291758,1983,1983,1983,1983,6
20241205,112200,211279860,1983,1983,1986,1982,235
20241205,112100,210813888,1982,1985,1987,1982,80
20241205,112000,210655278,1985,1983,1988,1982,2200
20241205,111900,206283399,1980,1979,1980,1979,234
20241205,111800,205820208,1976,1975,1978,1975,7498
20241205,111700,190994688,1975,1972,1975,1972,1177
20241205,111600,188670661,1972,1972,1972,1972,11
20241205,111500,188648969,1972,1970,1972,1970,10
20241205,111400,188629255,1970,1970,1970,1970,98
20241205,111300,188436195,1970,1970,1970,1970,10
20241205,111200,188416495,1970,1968,1974,1968,27
20241205,111100,188363316,1968,1968,1968,1968,6
20241205,111000,188351508,1968,1968,1968,1968,217
20241205,110900,187924452,1968,1968,1968,1968,7
20241205,110800,187910676,1975,1967,1975,1967,237
20241205,110700,187444106,1967,1967,1967,1967,7
20241205,110600,187430337,1967,1967,1968,1967,6
20241205,110500,187418534,1966,1966,1966,1966,2
20241205,110400,187414602,1967,1967,1967,1967,0
20241205,110300,187414602,1967,1967,1967,1967,1
20241205,110200,187412635,1967,1967,1967,1967,0
20241205,110100,187412635,1967,1966,1967,1966,1206
20241205,110000,185041334,1967,1967,1967,1966,10
20241205,105900,185021665,1967,1967,1967,1967,162
20241205,105800,184703011,1967,1968,1968,1967,944
20241205,105700,182846162,1968,1968,1968,1968,2
20241205,105600,182842226,1968,1968,1970,1968,3683
20241205,105500,175592355,1967,1967,1967,1967,58
20241205,105400,175478269,1966,1966,1967,1966,292
20241205,105300,174904196,1967,1968,1968,1966,836
20241205,105200,173260574,1968,1966,1970,1966,21
20241205,105100,173219264,1968,1970,1970,1968,13
20241205,105000,173193666,1973,1974,1974,1970,432
20241205,104900,172341358,1975,1975,1975,1975,0
20241205,104800,172341358,1975,1974,1975,1974,12
20241205,104700,172317664,1974,1974,1975,1974,10
20241205,104600,172297918,1974,1974,1974,1974,6
20241205,104500,172286074,1974,1971,1977,1971,724
20241205,104400,170854766,1975,1967,1975,1967,6887
20241205,104300,157274407,1967,1966,1970,1966,2416
20241205,104200,152516631,1966,1966,1967,1966,13
20241205,104100,152491069,1966,1965,1966,1965,20
20241205,104000,152451755,1965,1965,1965,1965,6
20241205,103900,152439965,1965,1964,1965,1964,9
20241205,103800,152422281,1964,1964,1964,1964,8
20241205,103700,152406569,1964,1963,1964,1963,8
20241205,103600,152390862,1963,1964,1965,1963,424
20241205,103500,151558523,1964,1963,1964,1963,10
20241205,103400,151538887,1963,1963,1963,1962,16
20241205,103300,151507489,1963,1962,1964,1961,494
20241205,103200,150538180,1962,1961,1962,1961,10
20241205,103100,150518568,1961,1961,1962,1961,7
20241205,103000,150504840,1961,1961,1961,1961,7
20241205,102900,150491113,1961,1961,1964,1961,105
20241205,102800,150284911,1961,1961,1961,1961,7
20241205,102700,150271184,1961,1963,1963,1960,4005
20241205,102600,142417326,1964,1964,1964,1963,1142
20241205,102500,140174439,1965,1965,1965,1965,1
20241205,102400,140172474,1964,1964,1964,1964,101
20241205,102300,139974110,1964,1964,1964,1964,0
20241205,102200,139974110,1964,1964,1964,1964,0
20241205,102100,139974110,1964,1965,1965,1964,2
20241205,102000,139970181,1965,1965,1965,1965,0
20241205,101900,139970181,1965,1965,1967,1965,5
20241205,101800,139960353,1965,1965,1965,1965,1
20241205,101700,139958388,1965,1965,1965,1965,1
20241205,101600,139956423,1965,1965,1965,1965,1
20241205,101500,139954458,1965,1965,1965,1965,1001
20241205,101400,137987493,1965,1965,1967,1965,337
20241205,101300,137324649,1965,1961,1965,1961,258
20241205,101200,136817944,1961,1961,1961,1961,1
20241205,101100,136815983,1961,1960,1961,1960,6
20241205,101000,136804220,1958,1957,1959,1957,193
20241205,100900,136426295,1957,1956,1959,1956,165
20241205,100800,136103086,1956,1954,1956,1954,11
20241205,100700,136081582,1954,1953,1954,1953,8
20241205,100600,136065951,1953,1953,1953,1953,10
20241205,100500,136046421,1960,1953,1960,1953,11
20241205,100400,136024931,1953,1950,1953,1950,976
20241205,100300,134119783,1951,1948,1951,1948,245
20241205,100200,133642117,1948,1955,1955,1946,3150
20241205,100100,127499484,1955,1956,1956,1955,1207
20241205,100000,125138634,1956,1956,1956,1956,1000
20241205,095900,123182634,1956,1957,1957,1956,353
20241205,095800,122492145,1957,1957,1957,1957,1
20241205,095700,122490188,1956,1956,1956,1956,790
20241205,095600,120944948,1958,1956,1958,1956,1101
20241205,095500,118791164,1956,1965,1965,1956,2
20241205,095400,118787243,1965,1965,1965,1965,0
20241205,095300,118787243,1965,1963,1965,1963,1001
20241205,095200,116822278,1963,1963,1963,1963,0
20241205,095100,116822278,1963,1963,1963,1963,0
20241205,095000,116822278,1963,1956,1963,1955,864
20241205,094900,115132289,1955,1955,1956,1955,1035
20241205,094800,113108433,1954,1951,1954,1951,740
20241205,094700,111664184,1951,1953,1955,1951,650
20241205,094600,110394453,1954,1959,1959,1954,87
20241205,094500,110224124,1960,1961,1963,1960,442
20241205,094400,109357005,1961,1965,1965,1961,106
20241205,094300,109149135,1965,1954,1967,1953,1782
20241205,094200,105658648,1953,1948,1953,1948,20
20241205,094100,105619627,1947,1938,1947,1938,3874
20241205,094000,98090825,1938,1937,1941,1937,1206
20241205,093900,95751010,1939,1934,1939,1933,475
20241205,093800,94831925,1934,1933,1935,1933,12
20241205,093700,94808718,1933,1931,1934,1931,34
20241205,093600,94742979,1931,1931,1931,1931,120
20241205,093500,94511259,1930,1930,1933,1930,1008
20241205,093400,92564823,1933,1930,1933,1928,8127
20241205,093300,76877564,1930,1929,1930,1929,234
20241205,093200,76426177,1929,1929,1932,1929,4850
20241205,093100,67061938,1928,1925,1928,1922,1112
20241205,093000,64923979,1925,1925,1925,1925,80
20241205,092900,64769979,1925,1926,1929,1925,281
20241205,092800,64227959,1935,1935,1935,1935,25
20241205,092700,64179584,1936,1937,1937,1936,23
20241205,092600,64135054,1922,1920,1923,1920,206
20241205,092500,63739125,1920,1919,1921,1919,1009
20241205,092400,61801017,1919,1921,1921,1918,1159
20241205,092300,59577781,1920,1920,1925,1917,1604
20241205,092200,56495489,1924,1921,1924,1915,10
20241205,092100,56476318,1921,1915,1929,1914,659
20241205,092000,55214005,1947,1947,1947,1947,0
20241205,091900,55214005,1947,1947,1947,1947,0
20241205,091800,55214005,1947,1947,1947,1947,1
20241205,091700,55212058,1924,1937,1937,1914,10003
20241205,091600,35909778,1937,1938,1938,1937,222
20241205,091500,35479554,1949,1937,1950,1937,58
20241205,091400,35367132,1937,1937,1950,1937,5
20241205,091300,35357434,1937,1948,1951,1936,1791
20241205,091200,31878878,1950,1952,1956,1950,185
20241205,091100,31517854,1956,1955,1956,1955,21
20241205,091000,31476798,1955,1955,1955,1955,5233
20241205,090900,21246283,1957,1955,1957,1955,390
20241205,090800,20483535,1955,1955,1955,1955,5
20241205,090700,20473760,1955,1949,1955,1945,2023
20241205,090600,16531243,1949,1954,1954,1943,535
20241205,090500,15488318,1959,1959,1959,1959,20
20241205,090400,15449138,1963,1965,1965,1963,57
20241205,090300,15337245,1967,1958,1967,1950,3221
20241205,090200,9029675,1960,1968,1975,1960,701
20241205,090100,7649414,1967,1964,1967,1964,176
20241205,090000,7303486,1963,1956,1963,1956,3533
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204100 397055496 1971 1971 1971 1971 2561
3 20241205 204000 397055496 1971 1971 1971 1971 0
4 20241205 203900 397055496 1971 1971 1971 1971 0
5 20241205 203800 397055496 1971 1971 1971 1971 0
6 20241205 203700 397055496 1971 1971 1971 1971 0
7 20241205 203600 397055496 1971 1971 1971 1971 0
8 20241205 203500 397055496 1971 1971 1971 1971 0
9 20241205 203400 397055496 1971 1971 1971 1971 0
10 20241205 203300 397055496 1971 1971 1971 1971 0
11 20241205 203200 397055496 1971 1971 1971 1971 0
12 20241205 203100 397055496 1971 1971 1971 1971 0
13 20241205 203000 397055496 1971 1971 1971 1971 0
14 20241205 202900 397055496 1971 1971 1971 1971 0
15 20241205 202800 397055496 1971 1971 1971 1971 0
16 20241205 202700 397055496 1971 1971 1971 1971 0
17 20241205 202600 397055496 1971 1971 1971 1971 0
18 20241205 202500 397055496 1971 1971 1971 1971 0
19 20241205 202400 397055496 1971 1971 1971 1971 0
20 20241205 202300 397055496 1971 1971 1971 1971 0
21 20241205 202200 397055496 1971 1971 1971 1971 0
22 20241205 202100 397055496 1971 1971 1971 1971 0
23 20241205 202000 397055496 1971 1971 1971 1971 0
24 20241205 201900 397055496 1971 1971 1971 1971 0
25 20241205 201800 397055496 1971 1971 1971 1971 0
26 20241205 201700 397055496 1971 1971 1971 1971 0
27 20241205 201600 397055496 1971 1971 1971 1971 0
28 20241205 201500 397055496 1971 1971 1971 1971 0
29 20241205 201400 397055496 1971 1971 1971 1971 0
30 20241205 201300 397055496 1971 1971 1971 1971 0
31 20241205 201200 397055496 1971 1971 1971 1971 0
32 20241205 201100 397055496 1971 1971 1971 1971 2561
33 20241205 201000 397055496 1971 1971 1971 1971 0
34 20241205 200900 397055496 1971 1971 1971 1971 0
35 20241205 200800 397055496 1971 1971 1971 1971 0
36 20241205 200700 397055496 1971 1971 1971 1971 0
37 20241205 200600 397055496 1971 1971 1971 1971 0
38 20241205 200500 397055496 1971 1971 1971 1971 0
39 20241205 200400 397055496 1971 1971 1971 1971 0
40 20241205 200300 397055496 1971 1971 1971 1971 0
41 20241205 200200 397055496 1971 1971 1971 1971 0
42 20241205 200100 397055496 1971 1971 1971 1971 0
43 20241205 200000 397055496 1971 1971 1971 1971 0
44 20241205 195900 397055496 1971 1971 1971 1971 0
45 20241205 195800 397055496 1971 1971 1971 1971 0
46 20241205 195700 397055496 1971 1971 1971 1971 0
47 20241205 195600 397055496 1971 1971 1971 1971 0
48 20241205 195500 397055496 1971 1971 1971 1971 0
49 20241205 195400 397055496 1971 1971 1971 1971 0
50 20241205 195300 397055496 1971 1971 1971 1971 0
51 20241205 195200 397055496 1971 1971 1971 1971 0
52 20241205 195100 397055496 1971 1971 1971 1971 0
53 20241205 195000 397055496 1971 1971 1971 1971 0
54 20241205 194900 397055496 1971 1971 1971 1971 0
55 20241205 194800 397055496 1971 1971 1971 1971 0
56 20241205 194700 397055496 1971 1971 1971 1971 0
57 20241205 194600 397055496 1971 1971 1971 1971 0
58 20241205 194500 397055496 1971 1971 1971 1971 0
59 20241205 194400 397055496 1971 1971 1971 1971 0
60 20241205 194300 397055496 1971 1971 1971 1971 0
61 20241205 194200 397055496 1971 1971 1971 1971 0
62 20241205 194100 397055496 1971 1971 1971 1971 2561
63 20241205 194000 397055496 1971 1971 1971 1971 0
64 20241205 193900 397055496 1971 1971 1971 1971 0
65 20241205 193800 397055496 1971 1971 1971 1971 0
66 20241205 193700 397055496 1971 1971 1971 1971 0
67 20241205 193600 397055496 1971 1971 1971 1971 0
68 20241205 193500 397055496 1971 1971 1971 1971 0
69 20241205 193400 397055496 1971 1971 1971 1971 0
70 20241205 193300 397055496 1971 1971 1971 1971 0
71 20241205 193200 397055496 1971 1971 1971 1971 0
72 20241205 193100 397055496 1971 1971 1971 1971 0
73 20241205 193000 397055496 1971 1971 1971 1971 0
74 20241205 192900 397055496 1971 1971 1971 1971 0
75 20241205 192800 397055496 1971 1971 1971 1971 0
76 20241205 192700 397055496 1971 1971 1971 1971 0
77 20241205 192600 397055496 1971 1971 1971 1971 0
78 20241205 192500 397055496 1971 1971 1971 1971 0
79 20241205 192400 397055496 1971 1971 1971 1971 0
80 20241205 192300 397055496 1971 1971 1971 1971 0
81 20241205 192200 397055496 1971 1971 1971 1971 0
82 20241205 192100 397055496 1971 1971 1971 1971 0
83 20241205 192000 397055496 1971 1971 1971 1971 0
84 20241205 191900 397055496 1971 1971 1971 1971 0
85 20241205 191800 397055496 1971 1971 1971 1971 0
86 20241205 191700 397055496 1971 1971 1971 1971 0
87 20241205 191600 397055496 1971 1971 1971 1971 0
88 20241205 191500 397055496 1971 1971 1971 1971 0
89 20241205 191400 397055496 1971 1971 1971 1971 0
90 20241205 191300 397055496 1971 1971 1971 1971 0
91 20241205 191200 397055496 1971 1971 1971 1971 0
92 20241205 191100 397055496 1971 1971 1971 1971 2561
93 20241205 191000 397055496 1971 1971 1971 1971 0
94 20241205 190900 397055496 1971 1971 1971 1971 0
95 20241205 190800 397055496 1971 1971 1971 1971 0
96 20241205 190700 397055496 1971 1971 1971 1971 0
97 20241205 190600 397055496 1971 1971 1971 1971 0
98 20241205 190500 397055496 1971 1971 1971 1971 0
99 20241205 190400 397055496 1971 1971 1971 1971 0
100 20241205 190300 397055496 1971 1971 1971 1971 0
101 20241205 190200 397055496 1971 1971 1971 1971 0
102 20241205 190100 397055496 1971 1971 1971 1971 0
103 20241205 190000 397055496 1971 1971 1971 1971 0
104 20241205 185900 397055496 1971 1971 1971 1971 0
105 20241205 185800 397055496 1971 1971 1971 1971 0
106 20241205 185700 397055496 1971 1971 1971 1971 0
107 20241205 185600 397055496 1971 1971 1971 1971 0
108 20241205 185500 397055496 1971 1971 1971 1971 0
109 20241205 185400 397055496 1971 1971 1971 1971 0
110 20241205 185300 397055496 1971 1971 1971 1971 0
111 20241205 185200 397055496 1971 1971 1971 1971 0
112 20241205 185100 397055496 1971 1971 1971 1971 0
113 20241205 185000 397055496 1971 1971 1971 1971 0
114 20241205 184900 397055496 1971 1971 1971 1971 0
115 20241205 184800 397055496 1971 1971 1971 1971 0
116 20241205 184700 397055496 1971 1971 1971 1971 0
117 20241205 184600 397055496 1971 1971 1971 1971 0
118 20241205 184500 397055496 1971 1971 1971 1971 0
119 20241205 184400 397055496 1971 1971 1971 1971 0
120 20241205 184300 397055496 1971 1971 1971 1971 0
121 20241205 184200 397055496 1971 1971 1971 1971 0
122 20241205 184100 397055496 1971 1971 1971 1971 2561
123 20241205 184000 397055496 1971 1971 1971 1971 0
124 20241205 183900 397055496 1971 1971 1971 1971 0
125 20241205 183800 397055496 1971 1971 1971 1971 0
126 20241205 183700 397055496 1971 1971 1971 1971 0
127 20241205 183600 397055496 1971 1971 1971 1971 0
128 20241205 183500 397055496 1971 1971 1971 1971 0
129 20241205 183400 397055496 1971 1971 1971 1971 0
130 20241205 183300 397055496 1971 1971 1971 1971 0
131 20241205 183200 397055496 1971 1971 1971 1971 0
132 20241205 183100 397055496 1971 1971 1971 1971 0
133 20241205 183000 397055496 1971 1971 1971 1971 0
134 20241205 182900 397055496 1971 1971 1971 1971 0
135 20241205 182800 397055496 1971 1971 1971 1971 0
136 20241205 182700 397055496 1971 1971 1971 1971 0
137 20241205 182600 397055496 1971 1971 1971 1971 0
138 20241205 182500 397055496 1971 1971 1971 1971 0
139 20241205 182400 397055496 1971 1971 1971 1971 0
140 20241205 182300 397055496 1971 1971 1971 1971 0
141 20241205 182200 397055496 1971 1971 1971 1971 0
142 20241205 182100 397055496 1971 1971 1971 1971 0
143 20241205 182000 397055496 1971 1971 1971 1971 0
144 20241205 181900 397055496 1971 1971 1971 1971 0
145 20241205 181800 397055496 1971 1971 1971 1971 0
146 20241205 181700 397055496 1971 1971 1971 1971 0
147 20241205 181600 397055496 1971 1971 1971 1971 0
148 20241205 181500 397055496 1971 1971 1971 1971 0
149 20241205 181400 397055496 1971 1971 1971 1971 0
150 20241205 181300 397055496 1971 1971 1971 1971 0
151 20241205 181200 397055496 1971 1971 1971 1971 0
152 20241205 181100 397055496 1971 1971 1971 1971 2561
153 20241205 181000 397055496 1971 1971 1971 1971 0
154 20241205 180900 397055496 1971 1971 1971 1971 0
155 20241205 180800 397055496 1971 1971 1971 1971 0
156 20241205 180700 397055496 1971 1971 1971 1971 0
157 20241205 180600 397055496 1971 1971 1971 1971 0
158 20241205 180500 397055496 1971 1971 1971 1971 0
159 20241205 180400 397055496 1971 1971 1971 1971 0
160 20241205 180300 397055496 1971 1971 1971 1971 0
161 20241205 180200 397055496 1971 1971 1971 1971 0
162 20241205 180100 397055496 1971 1971 1971 1971 0
163 20241205 180000 397055496 1971 1971 1971 1971 0
164 20241205 175900 397055496 1971 1971 1971 1971 0
165 20241205 175800 397055496 1971 1971 1971 1971 0
166 20241205 175700 397055496 1971 1971 1971 1971 0
167 20241205 175600 397055496 1971 1971 1971 1971 0
168 20241205 175500 397055496 1971 1971 1971 1971 0
169 20241205 175400 397055496 1971 1971 1971 1971 0
170 20241205 175300 397055496 1971 1971 1971 1971 0
171 20241205 175200 397055496 1971 1971 1971 1971 0
172 20241205 175100 397055496 1971 1971 1971 1971 0
173 20241205 175000 397055496 1971 1971 1971 1971 0
174 20241205 174900 397055496 1971 1971 1971 1971 0
175 20241205 174800 397055496 1971 1971 1971 1971 0
176 20241205 174700 397055496 1971 1971 1971 1971 0
177 20241205 174600 397055496 1971 1971 1971 1971 0
178 20241205 174500 397055496 1971 1971 1971 1971 0
179 20241205 174400 397055496 1971 1971 1971 1971 0
180 20241205 174300 397055496 1971 1971 1971 1971 0
181 20241205 174200 397055496 1971 1971 1971 1971 0
182 20241205 174100 397055496 1971 1971 1971 1971 2561
183 20241205 174000 397055496 1971 1971 1971 1971 0
184 20241205 173900 397055496 1971 1971 1971 1971 0
185 20241205 173800 397055496 1971 1971 1971 1971 0
186 20241205 173700 397055496 1971 1971 1971 1971 0
187 20241205 173600 397055496 1971 1971 1971 1971 0
188 20241205 173500 397055496 1971 1971 1971 1971 0
189 20241205 173400 397055496 1971 1971 1971 1971 0
190 20241205 173300 397055496 1971 1971 1971 1971 0
191 20241205 173200 397055496 1971 1971 1971 1971 0
192 20241205 173100 397055496 1971 1971 1971 1971 0
193 20241205 173000 397055496 1971 1971 1971 1971 0
194 20241205 172900 397055496 1971 1971 1971 1971 0
195 20241205 172800 397055496 1971 1971 1971 1971 0
196 20241205 172700 397055496 1971 1971 1971 1971 0
197 20241205 172600 397055496 1971 1971 1971 1971 0
198 20241205 172500 397055496 1971 1971 1971 1971 0
199 20241205 172400 397055496 1971 1971 1971 1971 0
200 20241205 172300 397055496 1971 1971 1971 1971 0
201 20241205 172200 397055496 1971 1971 1971 1971 0
202 20241205 172100 397055496 1971 1971 1971 1971 0
203 20241205 172000 397055496 1971 1971 1971 1971 0
204 20241205 171900 397055496 1971 1971 1971 1971 0
205 20241205 171800 397055496 1971 1971 1971 1971 0
206 20241205 171700 397055496 1971 1971 1971 1971 0
207 20241205 171600 397055496 1971 1971 1971 1971 0
208 20241205 171500 397055496 1971 1971 1971 1971 0
209 20241205 171400 397055496 1971 1971 1971 1971 0
210 20241205 171300 397055496 1971 1971 1971 1971 0
211 20241205 171200 397055496 1971 1971 1971 1971 0
212 20241205 171100 397055496 1971 1971 1971 1971 2561
213 20241205 171000 397055496 1971 1971 1971 1971 0
214 20241205 170900 397055496 1971 1971 1971 1971 0
215 20241205 170800 397055496 1971 1971 1971 1971 0
216 20241205 170700 397055496 1971 1971 1971 1971 0
217 20241205 170600 397055496 1971 1971 1971 1971 0
218 20241205 170500 397055496 1971 1971 1971 1971 0
219 20241205 170400 397055496 1971 1971 1971 1971 0
220 20241205 170300 397055496 1971 1971 1971 1971 0
221 20241205 170200 397055496 1971 1971 1971 1971 0
222 20241205 170100 397055496 1971 1971 1971 1971 0
223 20241205 170000 397055496 1971 1971 1971 1971 0
224 20241205 165900 397055496 1971 1971 1971 1971 0
225 20241205 165800 397055496 1971 1971 1971 1971 0
226 20241205 165700 397055496 1971 1971 1971 1971 0
227 20241205 165600 397055496 1971 1971 1971 1971 0
228 20241205 165500 397055496 1971 1971 1971 1971 0
229 20241205 165400 397055496 1971 1971 1971 1971 0
230 20241205 165300 397055496 1971 1971 1971 1971 0
231 20241205 165200 397055496 1971 1971 1971 1971 0
232 20241205 165100 397055496 1971 1971 1971 1971 0
233 20241205 165000 397055496 1971 1971 1971 1971 0
234 20241205 164900 397055496 1971 1971 1971 1971 0
235 20241205 164800 397055496 1971 1971 1971 1971 0
236 20241205 164700 397055496 1971 1971 1971 1971 0
237 20241205 164600 397055496 1971 1971 1971 1971 0
238 20241205 164500 397055496 1971 1971 1971 1971 0
239 20241205 164400 397055496 1971 1971 1971 1971 0
240 20241205 164300 397055496 1971 1971 1971 1971 0
241 20241205 164200 397055496 1971 1971 1971 1971 0
242 20241205 164100 397055496 1971 1971 1971 1971 2561
243 20241205 164000 397055496 1971 1971 1971 1971 0
244 20241205 163900 397055496 1971 1971 1971 1971 0
245 20241205 163800 397055496 1971 1971 1971 1971 0
246 20241205 163700 397055496 1971 1971 1971 1971 0
247 20241205 163600 397055496 1971 1971 1971 1971 0
248 20241205 163500 397055496 1971 1971 1971 1971 0
249 20241205 163400 397055496 1971 1971 1971 1971 0
250 20241205 163300 397055496 1971 1971 1971 1971 0
251 20241205 163200 397055496 1971 1971 1971 1971 0
252 20241205 163100 397055496 1971 1971 1971 1971 0
253 20241205 163000 397055496 1971 1971 1971 1971 0
254 20241205 162900 397055496 1971 1971 1971 1971 0
255 20241205 162800 397055496 1971 1971 1971 1971 0
256 20241205 162700 397055496 1971 1971 1971 1971 0
257 20241205 162600 397055496 1971 1971 1971 1971 0
258 20241205 162500 397055496 1971 1971 1971 1971 0
259 20241205 162400 397055496 1971 1971 1971 1971 0
260 20241205 162300 397055496 1971 1971 1971 1971 0
261 20241205 162200 397055496 1971 1971 1971 1971 0
262 20241205 162100 397055496 1971 1971 1971 1971 0
263 20241205 162000 397055496 1971 1971 1971 1971 0
264 20241205 161900 397055496 1971 1971 1971 1971 0
265 20241205 161800 397055496 1971 1971 1971 1971 0
266 20241205 161700 397055496 1971 1971 1971 1971 0
267 20241205 161600 397055496 1971 1971 1971 1971 0
268 20241205 161500 397055496 1971 1971 1971 1971 0
269 20241205 161400 397055496 1971 1971 1971 1971 0
270 20241205 161300 397055496 1971 1971 1971 1971 0
271 20241205 161200 397055496 1971 1971 1971 1971 0
272 20241205 161100 397055496 1971 1971 1971 1971 2561
273 20241205 161000 397055496 1971 1971 1971 1971 0
274 20241205 160900 397055496 1971 1971 1971 1971 0
275 20241205 160800 397055496 1971 1971 1971 1971 0
276 20241205 160700 397055496 1971 1971 1971 1971 0
277 20241205 160600 397055496 1971 1971 1971 1971 0
278 20241205 160500 397055496 1971 1971 1971 1971 0
279 20241205 160400 397055496 1971 1971 1971 1971 0
280 20241205 160300 397055496 1971 1971 1971 1971 0
281 20241205 160200 397055496 1971 1971 1971 1971 0
282 20241205 160100 397055496 1971 1971 1971 1971 0
283 20241205 160000 397055496 1971 1971 1971 1971 0
284 20241205 155900 397055496 1971 1971 1971 1971 0
285 20241205 155800 397055496 1971 1971 1971 1971 0
286 20241205 155700 397055496 1971 1971 1971 1971 0
287 20241205 155600 397055496 1971 1971 1971 1971 0
288 20241205 155500 397055496 1971 1971 1971 1971 0
289 20241205 155400 397055496 1971 1971 1971 1971 0
290 20241205 155300 397055496 1971 1971 1971 1971 0
291 20241205 155200 397055496 1971 1971 1971 1971 0
292 20241205 155100 397055496 1971 1971 1971 1971 0
293 20241205 155000 397055496 1971 1971 1971 1971 0
294 20241205 154900 397055496 1971 1971 1971 1971 0
295 20241205 154800 397055496 1971 1971 1971 1971 0
296 20241205 154700 397055496 1971 1971 1971 1971 0
297 20241205 154600 397055496 1971 1971 1971 1971 0
298 20241205 154500 397055496 1971 1971 1971 1971 0
299 20241205 154400 397055496 1971 1971 1971 1971 0
300 20241205 154300 397055496 1971 1971 1971 1971 0
301 20241205 154200 397055496 1971 1971 1971 1971 0
302 20241205 154100 397055496 1971 1971 1971 1971 2561
303 20241205 154000 397055496 1971 1971 1971 1971 0
304 20241205 153900 397055496 1971 1971 1971 1971 0
305 20241205 153800 397055496 1971 1971 1971 1971 0
306 20241205 153700 397055496 1971 1971 1971 1971 0
307 20241205 153600 397055496 1971 1971 1971 1971 0
308 20241205 153500 397055496 1971 1971 1971 1971 0
309 20241205 153400 397055496 1971 1971 1971 1971 0
310 20241205 153300 397055496 1971 1971 1971 1971 0
311 20241205 153200 397055496 1971 1971 1971 1971 0
312 20241205 153100 397055496 1971 1971 1971 1971 0
313 20241205 153000 397055496 1971 1971 1971 1971 2561
314 20241205 152900 392007765 1970 1970 1970 1970 0
315 20241205 152800 392007765 1970 1970 1970 1970 0
316 20241205 152700 392007765 1970 1970 1970 1970 0
317 20241205 152600 392007765 1970 1970 1970 1970 0
318 20241205 152500 392007765 1970 1970 1970 1970 0
319 20241205 152400 392007765 1970 1970 1970 1970 0
320 20241205 152300 392007765 1970 1970 1970 1970 0
321 20241205 152200 392007765 1970 1970 1970 1970 0
322 20241205 152100 392007765 1970 1970 1970 1970 0
323 20241205 152000 392007765 1970 1970 1970 1970 0
324 20241205 151900 392007765 1970 1970 1970 1970 0
325 20241205 151800 392007765 1970 1970 1970 1970 0
326 20241205 151700 392007765 1970 1968 1970 1968 21
327 20241205 151600 391966434 1968 1968 1968 1967 24
328 20241205 151500 391919224 1968 1968 1974 1968 1011
329 20241205 151400 389928557 1968 1968 1974 1968 2165
330 20241205 151300 385665665 1975 1968 1975 1968 5
331 20241205 151200 385655811 1968 1970 1975 1967 6111
332 20241205 151100 373624793 1970 1970 1970 1970 2
333 20241205 151000 373620853 1971 1971 1971 1970 158
334 20241205 150900 373309591 1971 1971 1971 1971 0
335 20241205 150800 373309591 1971 1971 1971 1971 0
336 20241205 150700 373309591 1971 1971 1971 1971 0
337 20241205 150600 373309591 1971 1971 1971 1971 54
338 20241205 150500 373203157 1972 1975 1975 1972 859
339 20241205 150400 371507862 1975 1975 1975 1975 50
340 20241205 150300 371409112 1975 1975 1975 1975 51
341 20241205 150200 371308387 1975 1981 1981 1975 5
342 20241205 150100 371298498 1972 1972 1982 1971 3181
343 20241205 150000 365027646 1971 1971 1972 1971 69
344 20241205 145900 364891645 1970 1971 1971 1970 6
345 20241205 145800 364879820 1971 1971 1983 1971 189
346 20241205 145700 364507289 1971 1969 1971 1969 3288
347 20241205 145600 358033151 1969 1968 1971 1968 14
348 20241205 145500 358005591 1968 1968 1968 1968 6
349 20241205 145400 357993783 1968 1968 1968 1968 876
350 20241205 145300 356269815 1968 1968 1968 1968 4
351 20241205 145200 356261943 1967 1967 1967 1967 0
352 20241205 145100 356261943 1967 1967 1967 1967 0
353 20241205 145000 356261943 1967 1967 1969 1967 1582
354 20241205 144900 353147914 1967 1967 1968 1967 1020
355 20241205 144800 351141338 1968 1971 1971 1968 4734
356 20241205 144700 341821179 1971 1974 1974 1971 3322
357 20241205 144600 335268957 1974 1973 1974 1973 206
358 20241205 144500 334862363 1973 1973 1973 1973 372
359 20241205 144400 334128407 1973 1974 1974 1973 136
360 20241205 144300 333860074 1974 1975 1975 1973 701
361 20241205 144200 332476924 1975 1974 1975 1974 506
362 20241205 144100 331478079 1974 1974 1974 1974 1
363 20241205 144000 331476105 1974 1975 1980 1973 58
364 20241205 143900 331361648 1976 1975 1976 1975 2
365 20241205 143800 331357697 1975 1975 1975 1975 1104
366 20241205 143700 329177297 1975 1983 1983 1975 7491
367 20241205 143600 314350037 1984 1984 1984 1984 0
368 20241205 143500 314350037 1984 1984 1984 1984 1
369 20241205 143400 314348053 1984 1983 1984 1983 32
370 20241205 143300 314284566 1983 1983 1983 1983 4
371 20241205 143200 314276634 1983 1983 1984 1983 28
372 20241205 143100 314221089 1982 1983 1983 1982 51
373 20241205 143000 314119997 1984 1984 1984 1984 0
374 20241205 142900 314119997 1984 1984 1984 1984 4
375 20241205 142800 314112061 1984 1985 1985 1984 7
376 20241205 142700 314098168 1986 1986 1986 1986 0
377 20241205 142600 314098168 1986 1986 1986 1986 0
378 20241205 142500 314098168 1986 1986 1986 1986 50
379 20241205 142400 313998868 1986 1987 1987 1986 876
380 20241205 142300 312258332 1987 1987 1987 1986 496
381 20241205 142200 311273274 1990 1990 1990 1990 0
382 20241205 142100 311273274 1990 1987 1990 1987 3
383 20241205 142000 311267310 1987 1987 1987 1987 492
384 20241205 141900 310289706 1989 1989 1989 1989 431
385 20241205 141800 309432447 1990 1990 1990 1990 0
386 20241205 141700 309432447 1990 1989 1990 1989 186
387 20241205 141600 309062393 1990 1990 1990 1990 0
388 20241205 141500 309062393 1990 1990 1990 1990 0
389 20241205 141400 309062393 1990 1990 1990 1990 20
390 20241205 141300 309022593 1990 1990 1990 1990 10
391 20241205 141200 309002693 1990 1990 1990 1990 1
392 20241205 141100 309000703 1990 1990 1990 1990 20
393 20241205 141000 308960903 1990 1990 1990 1990 801
394 20241205 140900 307366913 1990 1990 1991 1990 11
395 20241205 140800 307345020 1991 1989 1991 1989 52
396 20241205 140700 307241585 1989 1989 1989 1987 1483
397 20241205 140600 304291971 1989 1988 1989 1988 216
398 20241205 140500 303862393 1988 1988 1988 1988 605
399 20241205 140400 302659653 1987 1988 1988 1987 333
400 20241205 140300 301997732 1988 1988 1988 1988 1
401 20241205 140200 301995744 1988 1988 1988 1988 1
402 20241205 140100 301993756 1991 1991 1991 1991 0
403 20241205 140000 301993756 1991 1990 1991 1990 21
404 20241205 135900 301951959 1990 1990 1990 1990 0
405 20241205 135800 301951959 1990 1990 1990 1989 177
406 20241205 135700 301599838 1991 1991 1991 1991 2
407 20241205 135600 301595856 1991 1991 1991 1991 56
408 20241205 135500 301484360 1991 1991 1991 1991 4
409 20241205 135400 301476396 1991 1990 1991 1990 9
410 20241205 135300 301458482 1990 1995 1995 1988 155
411 20241205 135200 301149297 1995 1995 1995 1995 8
412 20241205 135100 301133337 1995 1995 1995 1995 0
413 20241205 135000 301133337 1995 1995 1995 1995 1
414 20241205 134900 301131342 1986 1986 1986 1986 0
415 20241205 134800 301131342 1986 1986 1986 1986 50
416 20241205 134700 301032042 1995 1995 1995 1995 1
417 20241205 134600 301030047 1987 1987 1987 1987 2
418 20241205 134500 301026073 1986 1986 1986 1986 597
419 20241205 134400 299840431 1988 1987 1988 1987 500
420 20241205 134300 298846432 1988 1986 1988 1986 2002
421 20241205 134200 294870457 1986 1986 1986 1986 86
422 20241205 134100 294699661 1987 1987 1987 1987 4
423 20241205 134000 294691713 1994 1988 1994 1988 202
424 20241205 133900 294288931 1989 1990 1990 1989 3
425 20241205 133800 294282962 1990 1991 1994 1990 13
426 20241205 133700 294257047 1994 1994 1994 1994 1
427 20241205 133600 294255053 1993 1992 1993 1992 2127
428 20241205 133500 290016142 1988 1990 1990 1988 30
429 20241205 133400 289956482 1988 1988 1988 1988 0
430 20241205 133300 289956482 1988 1988 1988 1988 0
431 20241205 133200 289956482 1988 1988 1988 1988 186
432 20241205 133100 289586714 1988 1988 1988 1988 0
433 20241205 133000 289586714 1988 1993 1993 1988 18
434 20241205 132900 289550890 1992 1992 1992 1992 10
435 20241205 132800 289530970 1992 1992 1992 1985 371
436 20241205 132700 288791945 1986 1988 1988 1986 170
437 20241205 132600 288453988 1988 1992 1992 1988 60
438 20241205 132500 288334508 1981 1981 1981 1981 0
439 20241205 132400 288334508 1981 1982 1982 1981 69
440 20241205 132300 288197755 1980 1990 1991 1980 1100
441 20241205 132200 286015955 1990 1985 1990 1985 28
442 20241205 132100 285960325 1988 1988 1988 1988 19
443 20241205 132000 285922553 1985 1985 1985 1985 5
444 20241205 131900 285912628 1982 1982 1982 1982 47
445 20241205 131800 285819474 1975 1975 1975 1975 376
446 20241205 131700 285076874 1975 1974 1975 1974 925
447 20241205 131600 283250112 1973 1972 1973 1972 4
448 20241205 131500 283242223 1972 1974 1974 1972 1036
449 20241205 131400 281197346 1973 1981 1982 1973 1414
450 20241205 131300 278398608 1981 1984 1984 1981 201
451 20241205 131200 278000424 1985 1985 1985 1973 3
452 20241205 131100 277994481 1974 1978 1978 1973 4133
453 20241205 131000 269832841 1979 1978 1985 1978 3187
454 20241205 130900 263522477 1979 1981 1981 1979 20
455 20241205 130800 263482895 1980 1980 1981 1980 8
456 20241205 130700 263467054 1983 1980 1983 1980 7
457 20241205 130600 263453190 1980 1980 1980 1980 1802
458 20241205 130500 259885230 1980 1980 1980 1980 1503
459 20241205 130400 256909290 1980 1980 1980 1980 2847
460 20241205 130300 251272230 1980 1981 1984 1979 6
461 20241205 130200 251260342 1980 1980 1984 1979 6
462 20241205 130100 251248458 1982 1981 1982 1981 2
463 20241205 130000 251244495 1983 1983 1983 1983 2
464 20241205 125900 251240529 1986 1986 1986 1986 0
465 20241205 125800 251240529 1986 1987 1988 1985 7
466 20241205 125700 251226625 1988 1987 1988 1987 12
467 20241205 125600 251202771 1988 1987 1988 1987 10
468 20241205 125500 251182892 1988 1988 1988 1988 0
469 20241205 125400 251182892 1988 1987 1988 1987 2
470 20241205 125300 251178917 1985 1985 1985 1985 0
471 20241205 125200 251178917 1985 1985 1985 1985 0
472 20241205 125100 251178917 1985 1988 1988 1984 5
473 20241205 125000 251168988 1981 1981 1988 1981 4
474 20241205 124900 251161057 1988 1981 1988 1981 4
475 20241205 124800 251153126 1981 1981 1981 1981 1
476 20241205 124700 251151145 1981 1981 1981 1981 1
477 20241205 124600 251149164 1988 1981 1988 1981 2
478 20241205 124500 251145195 1981 1981 1987 1980 99
479 20241205 124400 250948614 1981 1981 1987 1980 12
480 20241205 124300 250924839 1981 1981 1981 1981 3
481 20241205 124200 250918896 1987 1987 1987 1987 0
482 20241205 124100 250918896 1987 1987 1987 1987 0
483 20241205 124000 250918896 1987 1987 1987 1987 0
484 20241205 123900 250918896 1987 1987 1987 1987 10
485 20241205 123800 250899026 1979 1977 1987 1977 10
486 20241205 123700 250879232 1976 1976 1977 1975 1661
487 20241205 123600 247595443 1976 1983 1983 1976 7
488 20241205 123500 247581569 1982 1982 1982 1982 99
489 20241205 123400 247385351 1982 1982 1982 1982 0
490 20241205 123300 247385351 1982 1982 1982 1982 0
491 20241205 123200 247385351 1982 1982 1982 1982 0
492 20241205 123100 247385351 1982 1977 1982 1974 1708
493 20241205 123000 244008737 1977 1977 1977 1977 2
494 20241205 122900 244004783 1977 1977 1977 1977 1153
495 20241205 122800 241725302 1978 1979 1979 1977 2315
496 20241205 122700 237145988 1979 1988 1988 1979 5625
497 20241205 122600 225983221 1988 1988 1988 1988 1
498 20241205 122500 225981233 1988 1988 1988 1988 0
499 20241205 122400 225981233 1988 1988 1988 1988 1
500 20241205 122300 225979245 1987 1988 1988 1987 53
501 20241205 122200 225873883 1987 1987 1987 1987 2
502 20241205 122100 225869909 1986 1987 1987 1986 48
503 20241205 122000 225774580 1988 1988 1988 1988 0
504 20241205 121900 225774580 1988 1987 1988 1987 2
505 20241205 121800 225770605 1991 1991 1991 1991 0
506 20241205 121700 225770605 1991 1988 1991 1986 117
507 20241205 121600 225538207 1986 1986 1986 1986 0
508 20241205 121500 225538207 1986 1986 1986 1986 71
509 20241205 121400 225397201 1986 1986 1986 1986 0
510 20241205 121300 225397201 1986 1986 1986 1986 3
511 20241205 121200 225391243 1986 1991 1991 1985 4
512 20241205 121100 225383295 1984 1984 1984 1984 484
513 20241205 121000 224423039 1983 1985 1985 1983 15
514 20241205 120900 224393283 1984 1985 1988 1984 11
515 20241205 120800 224371449 1995 1995 1995 1995 0
516 20241205 120700 224371449 1995 1985 1997 1985 112
517 20241205 120600 224147899 1985 1984 1992 1984 101
518 20241205 120500 223946925 1984 1983 1984 1983 15
519 20241205 120400 223917173 1983 1983 1983 1983 12
520 20241205 120300 223893377 1983 1983 1983 1983 7
521 20241205 120200 223879496 1983 1991 1991 1983 100
522 20241205 120100 223680420 1981 1981 1981 1981 0
523 20241205 120000 223680420 1981 1981 1981 1981 1
524 20241205 115900 223678439 1981 1981 1981 1981 0
525 20241205 115800 223678439 1981 1981 1981 1981 37
526 20241205 115700 223605142 1992 1992 1992 1992 0
527 20241205 115600 223605142 1992 1992 1992 1992 0
528 20241205 115500 223605142 1992 1992 1992 1992 0
529 20241205 115400 223605142 1992 1992 1992 1992 1
530 20241205 115300 223603150 1981 1981 1981 1981 0
531 20241205 115200 223603150 1981 1983 1983 1981 207
532 20241205 115100 223192786 1982 1989 1999 1982 828
533 20241205 115000 221540796 1989 1989 1989 1989 2
534 20241205 114900 221536818 1990 1990 1990 1990 94
535 20241205 114800 221349758 1990 1990 1990 1990 110
536 20241205 114700 221130858 1990 1989 1990 1989 572
537 20241205 114600 219992696 1987 1987 1987 1987 0
538 20241205 114500 219992696 1987 1987 1987 1987 1
539 20241205 114400 219990709 1987 1987 1987 1987 0
540 20241205 114300 219990709 1987 1987 1987 1987 0
541 20241205 114200 219990709 1987 1987 1987 1987 0
542 20241205 114100 219990709 1987 1987 1987 1987 127
543 20241205 114000 219738360 1987 1982 1987 1981 11
544 20241205 113900 219716547 1982 1982 1982 1982 0
545 20241205 113800 219716547 1982 1985 1985 1982 657
546 20241205 113700 218413807 1986 1985 1986 1985 1414
547 20241205 113600 215607016 1984 1984 1984 1984 5
548 20241205 113500 215597096 1985 1985 1985 1985 2010
549 20241205 113400 211607246 1985 1985 1985 1985 46
550 20241205 113300 211515936 1985 1985 1985 1985 15
551 20241205 113200 211486161 1985 1984 1985 1984 15
552 20241205 113100 211456390 1984 1984 1984 1984 14
553 20241205 113000 211428614 1984 1984 1984 1984 6
554 20241205 112900 211416710 1984 1984 1984 1984 11
555 20241205 112800 211394886 1983 1984 1984 1982 5
556 20241205 112700 211384971 1983 1984 1984 1983 17
557 20241205 112600 211351251 1984 1983 1985 1983 9
558 20241205 112500 211333400 1983 1983 1983 1982 10
559 20241205 112400 211313571 1983 1983 1983 1983 11
560 20241205 112300 211291758 1983 1983 1983 1983 6
561 20241205 112200 211279860 1983 1983 1986 1982 235
562 20241205 112100 210813888 1982 1985 1987 1982 80
563 20241205 112000 210655278 1985 1983 1988 1982 2200
564 20241205 111900 206283399 1980 1979 1980 1979 234
565 20241205 111800 205820208 1976 1975 1978 1975 7498
566 20241205 111700 190994688 1975 1972 1975 1972 1177
567 20241205 111600 188670661 1972 1972 1972 1972 11
568 20241205 111500 188648969 1972 1970 1972 1970 10
569 20241205 111400 188629255 1970 1970 1970 1970 98
570 20241205 111300 188436195 1970 1970 1970 1970 10
571 20241205 111200 188416495 1970 1968 1974 1968 27
572 20241205 111100 188363316 1968 1968 1968 1968 6
573 20241205 111000 188351508 1968 1968 1968 1968 217
574 20241205 110900 187924452 1968 1968 1968 1968 7
575 20241205 110800 187910676 1975 1967 1975 1967 237
576 20241205 110700 187444106 1967 1967 1967 1967 7
577 20241205 110600 187430337 1967 1967 1968 1967 6
578 20241205 110500 187418534 1966 1966 1966 1966 2
579 20241205 110400 187414602 1967 1967 1967 1967 0
580 20241205 110300 187414602 1967 1967 1967 1967 1
581 20241205 110200 187412635 1967 1967 1967 1967 0
582 20241205 110100 187412635 1967 1966 1967 1966 1206
583 20241205 110000 185041334 1967 1967 1967 1966 10
584 20241205 105900 185021665 1967 1967 1967 1967 162
585 20241205 105800 184703011 1967 1968 1968 1967 944
586 20241205 105700 182846162 1968 1968 1968 1968 2
587 20241205 105600 182842226 1968 1968 1970 1968 3683
588 20241205 105500 175592355 1967 1967 1967 1967 58
589 20241205 105400 175478269 1966 1966 1967 1966 292
590 20241205 105300 174904196 1967 1968 1968 1966 836
591 20241205 105200 173260574 1968 1966 1970 1966 21
592 20241205 105100 173219264 1968 1970 1970 1968 13
593 20241205 105000 173193666 1973 1974 1974 1970 432
594 20241205 104900 172341358 1975 1975 1975 1975 0
595 20241205 104800 172341358 1975 1974 1975 1974 12
596 20241205 104700 172317664 1974 1974 1975 1974 10
597 20241205 104600 172297918 1974 1974 1974 1974 6
598 20241205 104500 172286074 1974 1971 1977 1971 724
599 20241205 104400 170854766 1975 1967 1975 1967 6887
600 20241205 104300 157274407 1967 1966 1970 1966 2416
601 20241205 104200 152516631 1966 1966 1967 1966 13
602 20241205 104100 152491069 1966 1965 1966 1965 20
603 20241205 104000 152451755 1965 1965 1965 1965 6
604 20241205 103900 152439965 1965 1964 1965 1964 9
605 20241205 103800 152422281 1964 1964 1964 1964 8
606 20241205 103700 152406569 1964 1963 1964 1963 8
607 20241205 103600 152390862 1963 1964 1965 1963 424
608 20241205 103500 151558523 1964 1963 1964 1963 10
609 20241205 103400 151538887 1963 1963 1963 1962 16
610 20241205 103300 151507489 1963 1962 1964 1961 494
611 20241205 103200 150538180 1962 1961 1962 1961 10
612 20241205 103100 150518568 1961 1961 1962 1961 7
613 20241205 103000 150504840 1961 1961 1961 1961 7
614 20241205 102900 150491113 1961 1961 1964 1961 105
615 20241205 102800 150284911 1961 1961 1961 1961 7
616 20241205 102700 150271184 1961 1963 1963 1960 4005
617 20241205 102600 142417326 1964 1964 1964 1963 1142
618 20241205 102500 140174439 1965 1965 1965 1965 1
619 20241205 102400 140172474 1964 1964 1964 1964 101
620 20241205 102300 139974110 1964 1964 1964 1964 0
621 20241205 102200 139974110 1964 1964 1964 1964 0
622 20241205 102100 139974110 1964 1965 1965 1964 2
623 20241205 102000 139970181 1965 1965 1965 1965 0
624 20241205 101900 139970181 1965 1965 1967 1965 5
625 20241205 101800 139960353 1965 1965 1965 1965 1
626 20241205 101700 139958388 1965 1965 1965 1965 1
627 20241205 101600 139956423 1965 1965 1965 1965 1
628 20241205 101500 139954458 1965 1965 1965 1965 1001
629 20241205 101400 137987493 1965 1965 1967 1965 337
630 20241205 101300 137324649 1965 1961 1965 1961 258
631 20241205 101200 136817944 1961 1961 1961 1961 1
632 20241205 101100 136815983 1961 1960 1961 1960 6
633 20241205 101000 136804220 1958 1957 1959 1957 193
634 20241205 100900 136426295 1957 1956 1959 1956 165
635 20241205 100800 136103086 1956 1954 1956 1954 11
636 20241205 100700 136081582 1954 1953 1954 1953 8
637 20241205 100600 136065951 1953 1953 1953 1953 10
638 20241205 100500 136046421 1960 1953 1960 1953 11
639 20241205 100400 136024931 1953 1950 1953 1950 976
640 20241205 100300 134119783 1951 1948 1951 1948 245
641 20241205 100200 133642117 1948 1955 1955 1946 3150
642 20241205 100100 127499484 1955 1956 1956 1955 1207
643 20241205 100000 125138634 1956 1956 1956 1956 1000
644 20241205 095900 123182634 1956 1957 1957 1956 353
645 20241205 095800 122492145 1957 1957 1957 1957 1
646 20241205 095700 122490188 1956 1956 1956 1956 790
647 20241205 095600 120944948 1958 1956 1958 1956 1101
648 20241205 095500 118791164 1956 1965 1965 1956 2
649 20241205 095400 118787243 1965 1965 1965 1965 0
650 20241205 095300 118787243 1965 1963 1965 1963 1001
651 20241205 095200 116822278 1963 1963 1963 1963 0
652 20241205 095100 116822278 1963 1963 1963 1963 0
653 20241205 095000 116822278 1963 1956 1963 1955 864
654 20241205 094900 115132289 1955 1955 1956 1955 1035
655 20241205 094800 113108433 1954 1951 1954 1951 740
656 20241205 094700 111664184 1951 1953 1955 1951 650
657 20241205 094600 110394453 1954 1959 1959 1954 87
658 20241205 094500 110224124 1960 1961 1963 1960 442
659 20241205 094400 109357005 1961 1965 1965 1961 106
660 20241205 094300 109149135 1965 1954 1967 1953 1782
661 20241205 094200 105658648 1953 1948 1953 1948 20
662 20241205 094100 105619627 1947 1938 1947 1938 3874
663 20241205 094000 98090825 1938 1937 1941 1937 1206
664 20241205 093900 95751010 1939 1934 1939 1933 475
665 20241205 093800 94831925 1934 1933 1935 1933 12
666 20241205 093700 94808718 1933 1931 1934 1931 34
667 20241205 093600 94742979 1931 1931 1931 1931 120
668 20241205 093500 94511259 1930 1930 1933 1930 1008
669 20241205 093400 92564823 1933 1930 1933 1928 8127
670 20241205 093300 76877564 1930 1929 1930 1929 234
671 20241205 093200 76426177 1929 1929 1932 1929 4850
672 20241205 093100 67061938 1928 1925 1928 1922 1112
673 20241205 093000 64923979 1925 1925 1925 1925 80
674 20241205 092900 64769979 1925 1926 1929 1925 281
675 20241205 092800 64227959 1935 1935 1935 1935 25
676 20241205 092700 64179584 1936 1937 1937 1936 23
677 20241205 092600 64135054 1922 1920 1923 1920 206
678 20241205 092500 63739125 1920 1919 1921 1919 1009
679 20241205 092400 61801017 1919 1921 1921 1918 1159
680 20241205 092300 59577781 1920 1920 1925 1917 1604
681 20241205 092200 56495489 1924 1921 1924 1915 10
682 20241205 092100 56476318 1921 1915 1929 1914 659
683 20241205 092000 55214005 1947 1947 1947 1947 0
684 20241205 091900 55214005 1947 1947 1947 1947 0
685 20241205 091800 55214005 1947 1947 1947 1947 1
686 20241205 091700 55212058 1924 1937 1937 1914 10003
687 20241205 091600 35909778 1937 1938 1938 1937 222
688 20241205 091500 35479554 1949 1937 1950 1937 58
689 20241205 091400 35367132 1937 1937 1950 1937 5
690 20241205 091300 35357434 1937 1948 1951 1936 1791
691 20241205 091200 31878878 1950 1952 1956 1950 185
692 20241205 091100 31517854 1956 1955 1956 1955 21
693 20241205 091000 31476798 1955 1955 1955 1955 5233
694 20241205 090900 21246283 1957 1955 1957 1955 390
695 20241205 090800 20483535 1955 1955 1955 1955 5
696 20241205 090700 20473760 1955 1949 1955 1945 2023
697 20241205 090600 16531243 1949 1954 1954 1943 535
698 20241205 090500 15488318 1959 1959 1959 1959 20
699 20241205 090400 15449138 1963 1965 1965 1963 57
700 20241205 090300 15337245 1967 1958 1967 1950 3221
701 20241205 090200 9029675 1960 1968 1975 1960 701
702 20241205 090100 7649414 1967 1964 1967 1964 176
703 20241205 090000 7303486 1963 1956 1963 1956 3533