ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
200580/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204100,1181110,8100,8100,8100,8100,1
20241205,204000,1181110,8100,8100,8100,8100,0
20241205,203900,1181110,8100,8100,8100,8100,0
20241205,203800,1181110,8100,8100,8100,8100,0
20241205,203700,1181110,8100,8100,8100,8100,0
20241205,203600,1181110,8100,8100,8100,8100,0
20241205,203500,1181110,8100,8100,8100,8100,0
20241205,203400,1181110,8100,8100,8100,8100,0
20241205,203300,1181110,8100,8100,8100,8100,0
20241205,203200,1181110,8100,8100,8100,8100,0
20241205,203100,1181110,8100,8100,8100,8100,0
20241205,203000,1181110,8100,8100,8100,8100,0
20241205,202900,1181110,8100,8100,8100,8100,0
20241205,202800,1181110,8100,8100,8100,8100,0
20241205,202700,1181110,8100,8100,8100,8100,0
20241205,202600,1181110,8100,8100,8100,8100,0
20241205,202500,1181110,8100,8100,8100,8100,0
20241205,202400,1181110,8100,8100,8100,8100,0
20241205,202300,1181110,8100,8100,8100,8100,0
20241205,202200,1181110,8100,8100,8100,8100,0
20241205,202100,1181110,8100,8100,8100,8100,0
20241205,202000,1181110,8100,8100,8100,8100,0
20241205,201900,1181110,8100,8100,8100,8100,0
20241205,201800,1181110,8100,8100,8100,8100,0
20241205,201700,1181110,8100,8100,8100,8100,0
20241205,201600,1181110,8100,8100,8100,8100,0
20241205,201500,1181110,8100,8100,8100,8100,0
20241205,201400,1181110,8100,8100,8100,8100,0
20241205,201300,1181110,8100,8100,8100,8100,0
20241205,201200,1181110,8100,8100,8100,8100,0
20241205,201100,1181110,8100,8100,8100,8100,1
20241205,201000,1181110,8100,8100,8100,8100,0
20241205,200900,1181110,8100,8100,8100,8100,0
20241205,200800,1181110,8100,8100,8100,8100,0
20241205,200700,1181110,8100,8100,8100,8100,0
20241205,200600,1181110,8100,8100,8100,8100,0
20241205,200500,1181110,8100,8100,8100,8100,0
20241205,200400,1181110,8100,8100,8100,8100,0
20241205,200300,1181110,8100,8100,8100,8100,0
20241205,200200,1181110,8100,8100,8100,8100,0
20241205,200100,1181110,8100,8100,8100,8100,0
20241205,200000,1181110,8100,8100,8100,8100,0
20241205,195900,1181110,8100,8100,8100,8100,0
20241205,195800,1181110,8100,8100,8100,8100,0
20241205,195700,1181110,8100,8100,8100,8100,0
20241205,195600,1181110,8100,8100,8100,8100,0
20241205,195500,1181110,8100,8100,8100,8100,0
20241205,195400,1181110,8100,8100,8100,8100,0
20241205,195300,1181110,8100,8100,8100,8100,0
20241205,195200,1181110,8100,8100,8100,8100,0
20241205,195100,1181110,8100,8100,8100,8100,0
20241205,195000,1181110,8100,8100,8100,8100,0
20241205,194900,1181110,8100,8100,8100,8100,0
20241205,194800,1181110,8100,8100,8100,8100,0
20241205,194700,1181110,8100,8100,8100,8100,0
20241205,194600,1181110,8100,8100,8100,8100,0
20241205,194500,1181110,8100,8100,8100,8100,0
20241205,194400,1181110,8100,8100,8100,8100,0
20241205,194300,1181110,8100,8100,8100,8100,0
20241205,194200,1181110,8100,8100,8100,8100,0
20241205,194100,1181110,8100,8100,8100,8100,1
20241205,194000,1181110,8100,8100,8100,8100,0
20241205,193900,1181110,8100,8100,8100,8100,0
20241205,193800,1181110,8100,8100,8100,8100,0
20241205,193700,1181110,8100,8100,8100,8100,0
20241205,193600,1181110,8100,8100,8100,8100,0
20241205,193500,1181110,8100,8100,8100,8100,0
20241205,193400,1181110,8100,8100,8100,8100,0
20241205,193300,1181110,8100,8100,8100,8100,0
20241205,193200,1181110,8100,8100,8100,8100,0
20241205,193100,1181110,8100,8100,8100,8100,0
20241205,193000,1181110,8100,8100,8100,8100,0
20241205,192900,1181110,8100,8100,8100,8100,0
20241205,192800,1181110,8100,8100,8100,8100,0
20241205,192700,1181110,8100,8100,8100,8100,0
20241205,192600,1181110,8100,8100,8100,8100,0
20241205,192500,1181110,8100,8100,8100,8100,0
20241205,192400,1181110,8100,8100,8100,8100,0
20241205,192300,1181110,8100,8100,8100,8100,0
20241205,192200,1181110,8100,8100,8100,8100,0
20241205,192100,1181110,8100,8100,8100,8100,0
20241205,192000,1181110,8100,8100,8100,8100,0
20241205,191900,1181110,8100,8100,8100,8100,0
20241205,191800,1181110,8100,8100,8100,8100,0
20241205,191700,1181110,8100,8100,8100,8100,0
20241205,191600,1181110,8100,8100,8100,8100,0
20241205,191500,1181110,8100,8100,8100,8100,0
20241205,191400,1181110,8100,8100,8100,8100,0
20241205,191300,1181110,8100,8100,8100,8100,0
20241205,191200,1181110,8100,8100,8100,8100,0
20241205,191100,1181110,8100,8100,8100,8100,1
20241205,191000,1181110,8100,8100,8100,8100,0
20241205,190900,1181110,8100,8100,8100,8100,0
20241205,190800,1181110,8100,8100,8100,8100,0
20241205,190700,1181110,8100,8100,8100,8100,0
20241205,190600,1181110,8100,8100,8100,8100,0
20241205,190500,1181110,8100,8100,8100,8100,0
20241205,190400,1181110,8100,8100,8100,8100,0
20241205,190300,1181110,8100,8100,8100,8100,0
20241205,190200,1181110,8100,8100,8100,8100,0
20241205,190100,1181110,8100,8100,8100,8100,0
20241205,190000,1181110,8100,8100,8100,8100,0
20241205,185900,1181110,8100,8100,8100,8100,0
20241205,185800,1181110,8100,8100,8100,8100,0
20241205,185700,1181110,8100,8100,8100,8100,0
20241205,185600,1181110,8100,8100,8100,8100,0
20241205,185500,1181110,8100,8100,8100,8100,0
20241205,185400,1181110,8100,8100,8100,8100,0
20241205,185300,1181110,8100,8100,8100,8100,0
20241205,185200,1181110,8100,8100,8100,8100,0
20241205,185100,1181110,8100,8100,8100,8100,0
20241205,185000,1181110,8100,8100,8100,8100,0
20241205,184900,1181110,8100,8100,8100,8100,0
20241205,184800,1181110,8100,8100,8100,8100,0
20241205,184700,1181110,8100,8100,8100,8100,0
20241205,184600,1181110,8100,8100,8100,8100,0
20241205,184500,1181110,8100,8100,8100,8100,0
20241205,184400,1181110,8100,8100,8100,8100,0
20241205,184300,1181110,8100,8100,8100,8100,0
20241205,184200,1181110,8100,8100,8100,8100,0
20241205,184100,1181110,8100,8100,8100,8100,1
20241205,184000,1181110,8100,8100,8100,8100,0
20241205,183900,1181110,8100,8100,8100,8100,0
20241205,183800,1181110,8100,8100,8100,8100,0
20241205,183700,1181110,8100,8100,8100,8100,0
20241205,183600,1181110,8100,8100,8100,8100,0
20241205,183500,1181110,8100,8100,8100,8100,0
20241205,183400,1181110,8100,8100,8100,8100,0
20241205,183300,1181110,8100,8100,8100,8100,0
20241205,183200,1181110,8100,8100,8100,8100,0
20241205,183100,1181110,8100,8100,8100,8100,0
20241205,183000,1181110,8100,8100,8100,8100,0
20241205,182900,1181110,8100,8100,8100,8100,0
20241205,182800,1181110,8100,8100,8100,8100,0
20241205,182700,1181110,8100,8100,8100,8100,0
20241205,182600,1181110,8100,8100,8100,8100,0
20241205,182500,1181110,8100,8100,8100,8100,0
20241205,182400,1181110,8100,8100,8100,8100,0
20241205,182300,1181110,8100,8100,8100,8100,0
20241205,182200,1181110,8100,8100,8100,8100,0
20241205,182100,1181110,8100,8100,8100,8100,0
20241205,182000,1181110,8100,8100,8100,8100,0
20241205,181900,1181110,8100,8100,8100,8100,0
20241205,181800,1181110,8100,8100,8100,8100,0
20241205,181700,1181110,8100,8100,8100,8100,0
20241205,181600,1181110,8100,8100,8100,8100,0
20241205,181500,1181110,8100,8100,8100,8100,0
20241205,181400,1181110,8100,8100,8100,8100,0
20241205,181300,1181110,8100,8100,8100,8100,0
20241205,181200,1181110,8100,8100,8100,8100,0
20241205,181100,1181110,8100,8100,8100,8100,1
20241205,181000,1181110,8100,8100,8100,8100,0
20241205,180900,1181110,8100,8100,8100,8100,0
20241205,180800,1181110,8100,8100,8100,8100,0
20241205,180700,1181110,8100,8100,8100,8100,0
20241205,180600,1181110,8100,8100,8100,8100,0
20241205,180500,1181110,8100,8100,8100,8100,0
20241205,180400,1181110,8100,8100,8100,8100,0
20241205,180300,1181110,8100,8100,8100,8100,0
20241205,180200,1181110,8100,8100,8100,8100,0
20241205,180100,1181110,8100,8100,8100,8100,0
20241205,180000,1181110,8100,8100,8100,8100,0
20241205,175900,1181110,8100,8100,8100,8100,0
20241205,175800,1181110,8100,8100,8100,8100,0
20241205,175700,1181110,8100,8100,8100,8100,0
20241205,175600,1181110,8100,8100,8100,8100,0
20241205,175500,1181110,8100,8100,8100,8100,0
20241205,175400,1181110,8100,8100,8100,8100,0
20241205,175300,1181110,8100,8100,8100,8100,0
20241205,175200,1181110,8100,8100,8100,8100,0
20241205,175100,1181110,8100,8100,8100,8100,0
20241205,175000,1181110,8100,8100,8100,8100,0
20241205,174900,1181110,8100,8100,8100,8100,0
20241205,174800,1181110,8100,8100,8100,8100,0
20241205,174700,1181110,8100,8100,8100,8100,0
20241205,174600,1181110,8100,8100,8100,8100,0
20241205,174500,1181110,8100,8100,8100,8100,0
20241205,174400,1181110,8100,8100,8100,8100,0
20241205,174300,1181110,8100,8100,8100,8100,0
20241205,174200,1181110,8100,8100,8100,8100,0
20241205,174100,1181110,8100,8100,8100,8100,1
20241205,174000,1181110,8100,8100,8100,8100,0
20241205,173900,1181110,8100,8100,8100,8100,0
20241205,173800,1181110,8100,8100,8100,8100,0
20241205,173700,1181110,8100,8100,8100,8100,0
20241205,173600,1181110,8100,8100,8100,8100,0
20241205,173500,1181110,8100,8100,8100,8100,0
20241205,173400,1181110,8100,8100,8100,8100,0
20241205,173300,1181110,8100,8100,8100,8100,0
20241205,173200,1181110,8100,8100,8100,8100,0
20241205,173100,1181110,8100,8100,8100,8100,0
20241205,173000,1181110,8100,8100,8100,8100,0
20241205,172900,1181110,8100,8100,8100,8100,0
20241205,172800,1181110,8100,8100,8100,8100,0
20241205,172700,1181110,8100,8100,8100,8100,0
20241205,172600,1181110,8100,8100,8100,8100,0
20241205,172500,1181110,8100,8100,8100,8100,0
20241205,172400,1181110,8100,8100,8100,8100,0
20241205,172300,1181110,8100,8100,8100,8100,0
20241205,172200,1181110,8100,8100,8100,8100,0
20241205,172100,1181110,8100,8100,8100,8100,0
20241205,172000,1181110,8100,8100,8100,8100,0
20241205,171900,1181110,8100,8100,8100,8100,0
20241205,171800,1181110,8100,8100,8100,8100,0
20241205,171700,1181110,8100,8100,8100,8100,0
20241205,171600,1181110,8100,8100,8100,8100,0
20241205,171500,1181110,8100,8100,8100,8100,0
20241205,171400,1181110,8100,8100,8100,8100,0
20241205,171300,1181110,8100,8100,8100,8100,0
20241205,171200,1181110,8100,8100,8100,8100,0
20241205,171100,1181110,8100,8100,8100,8100,1
20241205,171000,1181110,8100,8100,8100,8100,0
20241205,170900,1181110,8100,8100,8100,8100,0
20241205,170800,1181110,8100,8100,8100,8100,0
20241205,170700,1181110,8100,8100,8100,8100,0
20241205,170600,1181110,8100,8100,8100,8100,0
20241205,170500,1181110,8100,8100,8100,8100,0
20241205,170400,1181110,8100,8100,8100,8100,0
20241205,170300,1181110,8100,8100,8100,8100,0
20241205,170200,1181110,8100,8100,8100,8100,0
20241205,170100,1181110,8100,8100,8100,8100,0
20241205,170000,1181110,8100,8100,8100,8100,0
20241205,165900,1181110,8100,8100,8100,8100,0
20241205,165800,1181110,8100,8100,8100,8100,0
20241205,165700,1181110,8100,8100,8100,8100,0
20241205,165600,1181110,8100,8100,8100,8100,0
20241205,165500,1181110,8100,8100,8100,8100,0
20241205,165400,1181110,8100,8100,8100,8100,0
20241205,165300,1181110,8100,8100,8100,8100,0
20241205,165200,1181110,8100,8100,8100,8100,0
20241205,165100,1181110,8100,8100,8100,8100,0
20241205,165000,1181110,8100,8100,8100,8100,0
20241205,164900,1181110,8100,8100,8100,8100,0
20241205,164800,1181110,8100,8100,8100,8100,0
20241205,164700,1181110,8100,8100,8100,8100,0
20241205,164600,1181110,8100,8100,8100,8100,0
20241205,164500,1181110,8100,8100,8100,8100,0
20241205,164400,1181110,8100,8100,8100,8100,0
20241205,164300,1181110,8100,8100,8100,8100,0
20241205,164200,1181110,8100,8100,8100,8100,0
20241205,164100,1181110,8100,8100,8100,8100,1
20241205,164000,1181110,8100,8100,8100,8100,0
20241205,163900,1181110,8100,8100,8100,8100,0
20241205,163800,1181110,8100,8100,8100,8100,0
20241205,163700,1181110,8100,8100,8100,8100,0
20241205,163600,1181110,8100,8100,8100,8100,0
20241205,163500,1181110,8100,8100,8100,8100,0
20241205,163400,1181110,8100,8100,8100,8100,0
20241205,163300,1181110,8100,8100,8100,8100,0
20241205,163200,1181110,8100,8100,8100,8100,0
20241205,163100,1181110,8100,8100,8100,8100,0
20241205,163000,1181110,8100,8100,8100,8100,0
20241205,162900,1181110,8100,8100,8100,8100,0
20241205,162800,1181110,8100,8100,8100,8100,0
20241205,162700,1181110,8100,8100,8100,8100,0
20241205,162600,1181110,8100,8100,8100,8100,0
20241205,162500,1181110,8100,8100,8100,8100,0
20241205,162400,1181110,8100,8100,8100,8100,0
20241205,162300,1181110,8100,8100,8100,8100,0
20241205,162200,1181110,8100,8100,8100,8100,0
20241205,162100,1181110,8100,8100,8100,8100,0
20241205,162000,1181110,8100,8100,8100,8100,0
20241205,161900,1181110,8100,8100,8100,8100,0
20241205,161800,1181110,8100,8100,8100,8100,0
20241205,161700,1181110,8100,8100,8100,8100,0
20241205,161600,1181110,8100,8100,8100,8100,0
20241205,161500,1181110,8100,8100,8100,8100,0
20241205,161400,1181110,8100,8100,8100,8100,0
20241205,161300,1181110,8100,8100,8100,8100,0
20241205,161200,1181110,8100,8100,8100,8100,0
20241205,161100,1181110,8100,8100,8100,8100,1
20241205,161000,1181110,8100,8100,8100,8100,0
20241205,160900,1181110,8100,8100,8100,8100,0
20241205,160800,1181110,8100,8100,8100,8100,0
20241205,160700,1181110,8100,8100,8100,8100,0
20241205,160600,1181110,8100,8100,8100,8100,0
20241205,160500,1181110,8100,8100,8100,8100,0
20241205,160400,1181110,8100,8100,8100,8100,0
20241205,160300,1181110,8100,8100,8100,8100,0
20241205,160200,1181110,8100,8100,8100,8100,0
20241205,160100,1181110,8100,8100,8100,8100,0
20241205,160000,1181110,8100,8100,8100,8100,0
20241205,155900,1181110,8100,8100,8100,8100,0
20241205,155800,1181110,8100,8100,8100,8100,0
20241205,155700,1181110,8100,8100,8100,8100,0
20241205,155600,1181110,8100,8100,8100,8100,0
20241205,155500,1181110,8100,8100,8100,8100,0
20241205,155400,1181110,8100,8100,8100,8100,0
20241205,155300,1181110,8100,8100,8100,8100,0
20241205,155200,1181110,8100,8100,8100,8100,0
20241205,155100,1181110,8100,8100,8100,8100,0
20241205,155000,1181110,8100,8100,8100,8100,0
20241205,154900,1181110,8100,8100,8100,8100,0
20241205,154800,1181110,8100,8100,8100,8100,0
20241205,154700,1181110,8100,8100,8100,8100,0
20241205,154600,1181110,8100,8100,8100,8100,0
20241205,154500,1181110,8100,8100,8100,8100,0
20241205,154400,1181110,8100,8100,8100,8100,0
20241205,154300,1181110,8100,8100,8100,8100,0
20241205,154200,1181110,8100,8100,8100,8100,0
20241205,154100,1181110,8100,8100,8100,8100,1
20241205,154000,1181110,8100,8100,8100,8100,0
20241205,153900,1181110,8100,8100,8100,8100,0
20241205,153800,1181110,8100,8100,8100,8100,0
20241205,153700,1181110,8100,8100,8100,8100,0
20241205,153600,1181110,8100,8100,8100,8100,0
20241205,153500,1181110,8100,8100,8100,8100,0
20241205,153400,1181110,8100,8100,8100,8100,0
20241205,153300,1181110,8100,8100,8100,8100,0
20241205,153200,1181110,8100,8100,8100,8100,0
20241205,153100,1181110,8100,8100,8100,8100,0
20241205,153000,1181110,8100,8100,8100,8100,0
20241205,152900,1181110,8100,8100,8100,8100,0
20241205,152800,1181110,8100,8100,8100,8100,0
20241205,152700,1181110,8100,8100,8100,8100,0
20241205,152600,1181110,8100,8100,8100,8100,0
20241205,152500,1181110,8100,8100,8100,8100,0
20241205,152400,1181110,8100,8100,8100,8100,0
20241205,152300,1181110,8100,8100,8100,8100,0
20241205,152200,1181110,8100,8100,8100,8100,0
20241205,152100,1181110,8100,8100,8100,8100,0
20241205,152000,1181110,8100,8100,8100,8100,0
20241205,151900,1181110,8100,8100,8100,8100,0
20241205,151800,1181110,8100,8100,8100,8100,0
20241205,151700,1181110,8100,8100,8100,8100,0
20241205,151600,1181110,8100,8100,8100,8100,0
20241205,151500,1181110,8100,8100,8100,8100,0
20241205,151400,1181110,8100,8100,8100,8100,0
20241205,151300,1181110,8100,8100,8100,8100,0
20241205,151200,1181110,8100,8100,8100,8100,0
20241205,151100,1181110,8100,8100,8100,8100,0
20241205,151000,1181110,8100,8100,8100,8100,0
20241205,150900,1181110,8100,8100,8100,8100,0
20241205,150800,1181110,8100,8100,8100,8100,0
20241205,150700,1181110,8100,8100,8100,8100,0
20241205,150600,1181110,8100,8100,8100,8100,0
20241205,150500,1181110,8100,8100,8100,8100,0
20241205,150400,1181110,8100,8100,8100,8100,0
20241205,150300,1181110,8100,8100,8100,8100,0
20241205,150200,1181110,8100,8100,8100,8100,0
20241205,150100,1181110,8100,8100,8100,8100,0
20241205,150000,1181110,8100,8100,8100,8100,0
20241205,145900,1181110,8100,8100,8100,8100,0
20241205,145800,1181110,8100,8100,8100,8100,0
20241205,145700,1181110,8100,8100,8100,8100,0
20241205,145600,1181110,8100,8100,8100,8100,0
20241205,145500,1181110,8100,8100,8100,8100,0
20241205,145400,1181110,8100,8100,8100,8100,0
20241205,145300,1181110,8100,8100,8100,8100,0
20241205,145200,1181110,8100,8100,8100,8100,0
20241205,145100,1181110,8100,8100,8100,8100,0
20241205,145000,1181110,8100,8100,8100,8100,0
20241205,144900,1181110,8100,8100,8100,8100,0
20241205,144800,1181110,8100,8100,8100,8100,0
20241205,144700,1181110,8100,8100,8100,8100,0
20241205,144600,1181110,8100,8100,8100,8100,0
20241205,144500,1181110,8100,8100,8100,8100,0
20241205,144400,1181110,8100,8100,8100,8100,0
20241205,144300,1181110,8100,8100,8100,8100,0
20241205,144200,1181110,8100,8100,8100,8100,0
20241205,144100,1181110,8100,8100,8100,8100,0
20241205,144000,1181110,8100,8100,8100,8100,0
20241205,143900,1181110,8100,8100,8100,8100,0
20241205,143800,1181110,8100,8100,8100,8100,0
20241205,143700,1181110,8100,8100,8100,8100,0
20241205,143600,1181110,8100,8100,8100,8100,0
20241205,143500,1181110,8100,8100,8100,8100,0
20241205,143400,1181110,8100,8100,8100,8100,0
20241205,143300,1181110,8100,8100,8100,8100,0
20241205,143200,1181110,8100,8100,8100,8100,0
20241205,143100,1181110,8100,8100,8100,8100,0
20241205,143000,1181110,8100,8100,8100,8100,0
20241205,142900,1181110,8100,8100,8100,8100,0
20241205,142800,1181110,8100,8100,8100,8100,0
20241205,142700,1181110,8100,8100,8100,8100,0
20241205,142600,1181110,8100,8100,8100,8100,0
20241205,142500,1181110,8100,8100,8100,8100,0
20241205,142400,1181110,8100,8100,8100,8100,0
20241205,142300,1181110,8100,8100,8100,8100,0
20241205,142200,1181110,8100,8100,8100,8100,0
20241205,142100,1181110,8100,8100,8100,8100,0
20241205,142000,1181110,8100,8100,8100,8100,0
20241205,141900,1181110,8100,8100,8100,8100,0
20241205,141800,1181110,8100,8100,8100,8100,0
20241205,141700,1181110,8100,8100,8100,8100,0
20241205,141600,1181110,8100,8100,8100,8100,0
20241205,141500,1181110,8100,8100,8100,8100,0
20241205,141400,1181110,8100,8100,8100,8100,0
20241205,141300,1181110,8100,8100,8100,8100,0
20241205,141200,1181110,8100,8100,8100,8100,0
20241205,141100,1181110,8100,8100,8100,8100,0
20241205,141000,1181110,8100,8100,8100,8100,0
20241205,140900,1181110,8100,8100,8100,8100,0
20241205,140800,1181110,8100,8100,8100,8100,0
20241205,140700,1181110,8100,8100,8100,8100,0
20241205,140600,1181110,8100,8100,8100,8100,0
20241205,140500,1181110,8100,8100,8100,8100,0
20241205,140400,1181110,8100,8100,8100,8100,0
20241205,140300,1181110,8100,8100,8100,8100,0
20241205,140200,1181110,8100,8100,8100,8100,0
20241205,140100,1181110,8100,8100,8100,8100,0
20241205,140000,1181110,8100,8100,8100,8100,0
20241205,135900,1181110,8100,8100,8100,8100,0
20241205,135800,1181110,8100,8100,8100,8100,0
20241205,135700,1181110,8100,8100,8100,8100,0
20241205,135600,1181110,8100,8100,8100,8100,0
20241205,135500,1181110,8100,8100,8100,8100,0
20241205,135400,1181110,8100,8100,8100,8100,0
20241205,135300,1181110,8100,8100,8100,8100,0
20241205,135200,1181110,8100,8100,8100,8100,0
20241205,135100,1181110,8100,8100,8100,8100,0
20241205,135000,1181110,8100,8100,8100,8100,0
20241205,134900,1181110,8100,8100,8100,8100,0
20241205,134800,1181110,8100,8100,8100,8100,0
20241205,134700,1181110,8100,8100,8100,8100,0
20241205,134600,1181110,8100,8100,8100,8100,0
20241205,134500,1181110,8100,8100,8100,8100,0
20241205,134400,1181110,8100,8100,8100,8100,0
20241205,134300,1181110,8100,8100,8100,8100,0
20241205,134200,1181110,8100,8100,8100,8100,0
20241205,134100,1181110,8100,8100,8100,8100,0
20241205,134000,1181110,8100,8100,8100,8100,0
20241205,133900,1181110,8100,8100,8100,8100,0
20241205,133800,1181110,8100,8100,8100,8100,0
20241205,133700,1181110,8100,8100,8100,8100,0
20241205,133600,1181110,8100,8100,8100,8100,0
20241205,133500,1181110,8100,8100,8100,8100,0
20241205,133400,1181110,8100,8100,8100,8100,0
20241205,133300,1181110,8100,8100,8100,8100,0
20241205,133200,1181110,8100,8100,8100,8100,0
20241205,133100,1181110,8100,8100,8100,8100,0
20241205,133000,1181110,8100,8100,8100,8100,0
20241205,132900,1181110,8100,8100,8100,8100,0
20241205,132800,1181110,8100,8100,8100,8100,0
20241205,132700,1181110,8100,8100,8100,8100,0
20241205,132600,1181110,8100,8100,8100,8100,0
20241205,132500,1181110,8100,8100,8100,8100,0
20241205,132400,1181110,8100,8100,8100,8100,0
20241205,132300,1181110,8100,8100,8100,8100,0
20241205,132200,1181110,8100,8100,8100,8100,0
20241205,132100,1181110,8100,8100,8100,8100,0
20241205,132000,1181110,8100,8100,8100,8100,0
20241205,131900,1181110,8100,8100,8100,8100,0
20241205,131800,1181110,8100,8100,8100,8100,0
20241205,131700,1181110,8100,8100,8100,8100,0
20241205,131600,1181110,8100,8100,8100,8100,0
20241205,131500,1181110,8100,8100,8100,8100,0
20241205,131400,1181110,8100,8100,8100,8100,0
20241205,131300,1181110,8100,8100,8100,8100,0
20241205,131200,1181110,8100,8100,8100,8100,0
20241205,131100,1181110,8100,8100,8100,8100,0
20241205,131000,1181110,8100,8100,8100,8100,0
20241205,130900,1181110,8100,8100,8100,8100,0
20241205,130800,1181110,8100,8100,8100,8100,0
20241205,130700,1181110,8100,8100,8100,8100,0
20241205,130600,1181110,8100,8100,8100,8100,0
20241205,130500,1181110,8100,8100,8100,8100,0
20241205,130400,1181110,8100,8100,8100,8100,0
20241205,130300,1181110,8100,8100,8100,8100,0
20241205,130200,1181110,8100,8100,8100,8100,0
20241205,130100,1181110,8100,8100,8100,8100,0
20241205,130000,1181110,8100,8100,8100,8100,0
20241205,125900,1181110,8100,8100,8100,8100,0
20241205,125800,1181110,8100,8100,8100,8100,0
20241205,125700,1181110,8100,8100,8100,8100,0
20241205,125600,1181110,8100,8100,8100,8100,0
20241205,125500,1181110,8100,8100,8100,8100,0
20241205,125400,1181110,8100,8100,8100,8100,0
20241205,125300,1181110,8100,8100,8100,8100,0
20241205,125200,1181110,8100,8100,8100,8100,0
20241205,125100,1181110,8100,8100,8100,8100,1
20241205,125000,1173010,7820,7820,7820,7820,0
20241205,124900,1173010,7820,7820,7820,7820,0
20241205,124800,1173010,7820,7820,7820,7820,0
20241205,124700,1173010,7820,7820,7820,7820,0
20241205,124600,1173010,7820,7820,7820,7820,0
20241205,124500,1173010,7820,7820,7820,7820,0
20241205,124400,1173010,7820,7820,7820,7820,0
20241205,124300,1173010,7820,7820,7820,7820,0
20241205,124200,1173010,7820,7820,7820,7820,0
20241205,124100,1173010,7820,7820,7820,7820,0
20241205,124000,1173010,7820,7820,7820,7820,0
20241205,123900,1173010,7820,7820,7820,7820,0
20241205,123800,1173010,7820,7820,7820,7820,0
20241205,123700,1173010,7820,7820,7820,7820,0
20241205,123600,1173010,7820,7820,7820,7820,0
20241205,123500,1173010,7820,7820,7820,7820,0
20241205,123400,1173010,7820,7820,7820,7820,0
20241205,123300,1173010,7820,7820,7820,7820,0
20241205,123200,1173010,7820,7820,7820,7820,0
20241205,123100,1173010,7820,7830,7830,7820,150
20241205,123000,0,8160,8160,8160,8160,0
20241205,122900,0,8160,8160,8160,8160,0
20241205,122800,0,8160,8160,8160,8160,0
20241205,122700,0,8160,8160,8160,8160,0
20241205,122600,0,8160,8160,8160,8160,0
20241205,122500,0,8160,8160,8160,8160,0
20241205,122400,0,8160,8160,8160,8160,0
20241205,122300,0,8160,8160,8160,8160,0
20241205,122200,0,8160,8160,8160,8160,0
20241205,122100,0,8160,8160,8160,8160,0
20241205,122000,0,8160,8160,8160,8160,0
20241205,121900,0,8160,8160,8160,8160,0
20241205,121800,0,8160,8160,8160,8160,0
20241205,121700,0,8160,8160,8160,8160,0
20241205,121600,0,8160,8160,8160,8160,0
20241205,121500,0,8160,8160,8160,8160,0
20241205,121400,0,8160,8160,8160,8160,0
20241205,121300,0,8160,8160,8160,8160,0
20241205,121200,0,8160,8160,8160,8160,0
20241205,121100,0,8160,8160,8160,8160,0
20241205,121000,0,8160,8160,8160,8160,0
20241205,120900,0,8160,8160,8160,8160,0
20241205,120800,0,8160,8160,8160,8160,0
20241205,120700,0,8160,8160,8160,8160,0
20241205,120600,0,8160,8160,8160,8160,0
20241205,120500,0,8160,8160,8160,8160,0
20241205,120400,0,8160,8160,8160,8160,0
20241205,120300,0,8160,8160,8160,8160,0
20241205,120200,0,8160,8160,8160,8160,0
20241205,120100,0,8160,8160,8160,8160,0
20241205,120000,0,8160,8160,8160,8160,0
20241205,115900,0,8160,8160,8160,8160,0
20241205,115800,0,8160,8160,8160,8160,0
20241205,115700,0,8160,8160,8160,8160,0
20241205,115600,0,8160,8160,8160,8160,0
20241205,115500,0,8160,8160,8160,8160,0
20241205,115400,0,8160,8160,8160,8160,0
20241205,115300,0,8160,8160,8160,8160,0
20241205,115200,0,8160,8160,8160,8160,0
20241205,115100,0,8160,8160,8160,8160,0
20241205,115000,0,8160,8160,8160,8160,0
20241205,114900,0,8160,8160,8160,8160,0
20241205,114800,0,8160,8160,8160,8160,0
20241205,114700,0,8160,8160,8160,8160,0
20241205,114600,0,8160,8160,8160,8160,0
20241205,114500,0,8160,8160,8160,8160,0
20241205,114400,0,8160,8160,8160,8160,0
20241205,114300,0,8160,8160,8160,8160,0
20241205,114200,0,8160,8160,8160,8160,0
20241205,114100,0,8160,8160,8160,8160,0
20241205,114000,0,8160,8160,8160,8160,0
20241205,113900,0,8160,8160,8160,8160,0
20241205,113800,0,8160,8160,8160,8160,0
20241205,113700,0,8160,8160,8160,8160,0
20241205,113600,0,8160,8160,8160,8160,0
20241205,113500,0,8160,8160,8160,8160,0
20241205,113400,0,8160,8160,8160,8160,0
20241205,113300,0,8160,8160,8160,8160,0
20241205,113200,0,8160,8160,8160,8160,0
20241205,113100,0,8160,8160,8160,8160,0
20241205,113000,0,8160,8160,8160,8160,0
20241205,112900,0,8160,8160,8160,8160,0
20241205,112800,0,8160,8160,8160,8160,0
20241205,112700,0,8160,8160,8160,8160,0
20241205,112600,0,8160,8160,8160,8160,0
20241205,112500,0,8160,8160,8160,8160,0
20241205,112400,0,8160,8160,8160,8160,0
20241205,112300,0,8160,8160,8160,8160,0
20241205,112200,0,8160,8160,8160,8160,0
20241205,112100,0,8160,8160,8160,8160,0
20241205,112000,0,8160,8160,8160,8160,0
20241205,111900,0,8160,8160,8160,8160,0
20241205,111800,0,8160,8160,8160,8160,0
20241205,111700,0,8160,8160,8160,8160,0
20241205,111600,0,8160,8160,8160,8160,0
20241205,111500,0,8160,8160,8160,8160,0
20241205,111400,0,8160,8160,8160,8160,0
20241205,111300,0,8160,8160,8160,8160,0
20241205,111200,0,8160,8160,8160,8160,0
20241205,111100,0,8160,8160,8160,8160,0
20241205,111000,0,8160,8160,8160,8160,0
20241205,110900,0,8160,8160,8160,8160,0
20241205,110800,0,8160,8160,8160,8160,0
20241205,110700,0,8160,8160,8160,8160,0
20241205,110600,0,8160,8160,8160,8160,0
20241205,110500,0,8160,8160,8160,8160,0
20241205,110400,0,8160,8160,8160,8160,0
20241205,110300,0,8160,8160,8160,8160,0
20241205,110200,0,8160,8160,8160,8160,0
20241205,110100,0,8160,8160,8160,8160,0
20241205,110000,0,8160,8160,8160,8160,0
20241205,105900,0,8160,8160,8160,8160,0
20241205,105800,0,8160,8160,8160,8160,0
20241205,105700,0,8160,8160,8160,8160,0
20241205,105600,0,8160,8160,8160,8160,0
20241205,105500,0,8160,8160,8160,8160,0
20241205,105400,0,8160,8160,8160,8160,0
20241205,105300,0,8160,8160,8160,8160,0
20241205,105200,0,8160,8160,8160,8160,0
20241205,105100,0,8160,8160,8160,8160,0
20241205,105000,0,8160,8160,8160,8160,0
20241205,104900,0,8160,8160,8160,8160,0
20241205,104800,0,8160,8160,8160,8160,0
20241205,104700,0,8160,8160,8160,8160,0
20241205,104600,0,8160,8160,8160,8160,0
20241205,104500,0,8160,8160,8160,8160,0
20241205,104400,0,8160,8160,8160,8160,0
20241205,104300,0,8160,8160,8160,8160,0
20241205,104200,0,8160,8160,8160,8160,0
20241205,104100,0,8160,8160,8160,8160,0
20241205,104000,0,8160,8160,8160,8160,0
20241205,103900,0,8160,8160,8160,8160,0
20241205,103800,0,8160,8160,8160,8160,0
20241205,103700,0,8160,8160,8160,8160,0
20241205,103600,0,8160,8160,8160,8160,0
20241205,103500,0,8160,8160,8160,8160,0
20241205,103400,0,8160,8160,8160,8160,0
20241205,103300,0,8160,8160,8160,8160,0
20241205,103200,0,8160,8160,8160,8160,0
20241205,103100,0,8160,8160,8160,8160,0
20241205,103000,0,8160,8160,8160,8160,0
20241205,102900,0,8160,8160,8160,8160,0
20241205,102800,0,8160,8160,8160,8160,0
20241205,102700,0,8160,8160,8160,8160,0
20241205,102600,0,8160,8160,8160,8160,0
20241205,102500,0,8160,8160,8160,8160,0
20241205,102400,0,8160,8160,8160,8160,0
20241205,102300,0,8160,8160,8160,8160,0
20241205,102200,0,8160,8160,8160,8160,0
20241205,102100,0,8160,8160,8160,8160,0
20241205,102000,0,8160,8160,8160,8160,0
20241205,101900,0,8160,8160,8160,8160,0
20241205,101800,0,8160,8160,8160,8160,0
20241205,101700,0,8160,8160,8160,8160,0
20241205,101600,0,8160,8160,8160,8160,0
20241205,101500,0,8160,8160,8160,8160,0
20241205,101400,0,8160,8160,8160,8160,0
20241205,101300,0,8160,8160,8160,8160,0
20241205,101200,0,8160,8160,8160,8160,0
20241205,101100,0,8160,8160,8160,8160,0
20241205,101000,0,8160,8160,8160,8160,0
20241205,100900,0,8160,8160,8160,8160,0
20241205,100800,0,8160,8160,8160,8160,0
20241205,100700,0,8160,8160,8160,8160,0
20241205,100600,0,8160,8160,8160,8160,0
20241205,100500,0,8160,8160,8160,8160,0
20241205,100400,0,8160,8160,8160,8160,0
20241205,100300,0,8160,8160,8160,8160,0
20241205,100200,0,8160,8160,8160,8160,0
20241205,100100,0,8160,8160,8160,8160,0
20241205,100000,0,8160,8160,8160,8160,0
20241205,095900,0,8160,8160,8160,8160,0
20241205,095800,0,8160,8160,8160,8160,0
20241205,095700,0,8160,8160,8160,8160,0
20241205,095600,0,8160,8160,8160,8160,0
20241205,095500,0,8160,8160,8160,8160,0
20241205,095400,0,8160,8160,8160,8160,0
20241205,095300,0,8160,8160,8160,8160,0
20241205,095200,0,8160,8160,8160,8160,0
20241205,095100,0,8160,8160,8160,8160,0
20241205,095000,0,8160,8160,8160,8160,0
20241205,094900,0,8160,8160,8160,8160,0
20241205,094800,0,8160,8160,8160,8160,0
20241205,094700,0,8160,8160,8160,8160,0
20241205,094600,0,8160,8160,8160,8160,0
20241205,094500,0,8160,8160,8160,8160,0
20241205,094400,0,8160,8160,8160,8160,0
20241205,094300,0,8160,8160,8160,8160,0
20241205,094200,0,8160,8160,8160,8160,0
20241205,094100,0,8160,8160,8160,8160,0
20241205,094000,0,8160,8160,8160,8160,0
20241205,093900,0,8160,8160,8160,8160,0
20241205,093800,0,8160,8160,8160,8160,0
20241205,093700,0,8160,8160,8160,8160,0
20241205,093600,0,8160,8160,8160,8160,0
20241205,093500,0,8160,8160,8160,8160,0
20241205,093400,0,8160,8160,8160,8160,0
20241205,093300,0,8160,8160,8160,8160,0
20241205,093200,0,8160,8160,8160,8160,0
20241205,093100,0,8160,8160,8160,8160,0
20241205,093000,0,8160,8160,8160,8160,0
20241205,092900,0,8160,8160,8160,8160,0
20241205,092800,0,8160,8160,8160,8160,0
20241205,092700,0,8160,8160,8160,8160,0
20241205,092600,0,8160,8160,8160,8160,0
20241205,092500,0,8160,8160,8160,8160,0
20241205,092400,0,8160,8160,8160,8160,0
20241205,092300,0,8160,8160,8160,8160,0
20241205,092200,0,8160,8160,8160,8160,0
20241205,092100,0,8160,8160,8160,8160,0
20241205,092000,0,8160,8160,8160,8160,0
20241205,091900,0,8160,8160,8160,8160,0
20241205,091800,0,8160,8160,8160,8160,0
20241205,091700,0,8160,8160,8160,8160,0
20241205,091600,0,8160,8160,8160,8160,0
20241205,091500,0,8160,8160,8160,8160,0
20241205,091400,0,8160,8160,8160,8160,0
20241205,091300,0,8160,8160,8160,8160,0
20241205,091200,0,8160,8160,8160,8160,0
20241205,091100,0,8160,8160,8160,8160,0
20241205,091000,0,8160,8160,8160,8160,0
20241205,090900,0,8160,8160,8160,8160,0
20241205,090800,0,8160,8160,8160,8160,0
20241205,090700,0,8160,8160,8160,8160,0
20241205,090600,0,8160,8160,8160,8160,0
20241205,090500,0,8160,8160,8160,8160,0
20241205,090400,0,8160,8160,8160,8160,0
20241205,090300,0,8160,8160,8160,8160,0
20241205,090200,0,8160,8160,8160,8160,0
20241205,090100,0,8160,8160,8160,8160,0
20241205,090000,0,8160,8160,8160,8160,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204100 1181110 8100 8100 8100 8100 1
3 20241205 204000 1181110 8100 8100 8100 8100 0
4 20241205 203900 1181110 8100 8100 8100 8100 0
5 20241205 203800 1181110 8100 8100 8100 8100 0
6 20241205 203700 1181110 8100 8100 8100 8100 0
7 20241205 203600 1181110 8100 8100 8100 8100 0
8 20241205 203500 1181110 8100 8100 8100 8100 0
9 20241205 203400 1181110 8100 8100 8100 8100 0
10 20241205 203300 1181110 8100 8100 8100 8100 0
11 20241205 203200 1181110 8100 8100 8100 8100 0
12 20241205 203100 1181110 8100 8100 8100 8100 0
13 20241205 203000 1181110 8100 8100 8100 8100 0
14 20241205 202900 1181110 8100 8100 8100 8100 0
15 20241205 202800 1181110 8100 8100 8100 8100 0
16 20241205 202700 1181110 8100 8100 8100 8100 0
17 20241205 202600 1181110 8100 8100 8100 8100 0
18 20241205 202500 1181110 8100 8100 8100 8100 0
19 20241205 202400 1181110 8100 8100 8100 8100 0
20 20241205 202300 1181110 8100 8100 8100 8100 0
21 20241205 202200 1181110 8100 8100 8100 8100 0
22 20241205 202100 1181110 8100 8100 8100 8100 0
23 20241205 202000 1181110 8100 8100 8100 8100 0
24 20241205 201900 1181110 8100 8100 8100 8100 0
25 20241205 201800 1181110 8100 8100 8100 8100 0
26 20241205 201700 1181110 8100 8100 8100 8100 0
27 20241205 201600 1181110 8100 8100 8100 8100 0
28 20241205 201500 1181110 8100 8100 8100 8100 0
29 20241205 201400 1181110 8100 8100 8100 8100 0
30 20241205 201300 1181110 8100 8100 8100 8100 0
31 20241205 201200 1181110 8100 8100 8100 8100 0
32 20241205 201100 1181110 8100 8100 8100 8100 1
33 20241205 201000 1181110 8100 8100 8100 8100 0
34 20241205 200900 1181110 8100 8100 8100 8100 0
35 20241205 200800 1181110 8100 8100 8100 8100 0
36 20241205 200700 1181110 8100 8100 8100 8100 0
37 20241205 200600 1181110 8100 8100 8100 8100 0
38 20241205 200500 1181110 8100 8100 8100 8100 0
39 20241205 200400 1181110 8100 8100 8100 8100 0
40 20241205 200300 1181110 8100 8100 8100 8100 0
41 20241205 200200 1181110 8100 8100 8100 8100 0
42 20241205 200100 1181110 8100 8100 8100 8100 0
43 20241205 200000 1181110 8100 8100 8100 8100 0
44 20241205 195900 1181110 8100 8100 8100 8100 0
45 20241205 195800 1181110 8100 8100 8100 8100 0
46 20241205 195700 1181110 8100 8100 8100 8100 0
47 20241205 195600 1181110 8100 8100 8100 8100 0
48 20241205 195500 1181110 8100 8100 8100 8100 0
49 20241205 195400 1181110 8100 8100 8100 8100 0
50 20241205 195300 1181110 8100 8100 8100 8100 0
51 20241205 195200 1181110 8100 8100 8100 8100 0
52 20241205 195100 1181110 8100 8100 8100 8100 0
53 20241205 195000 1181110 8100 8100 8100 8100 0
54 20241205 194900 1181110 8100 8100 8100 8100 0
55 20241205 194800 1181110 8100 8100 8100 8100 0
56 20241205 194700 1181110 8100 8100 8100 8100 0
57 20241205 194600 1181110 8100 8100 8100 8100 0
58 20241205 194500 1181110 8100 8100 8100 8100 0
59 20241205 194400 1181110 8100 8100 8100 8100 0
60 20241205 194300 1181110 8100 8100 8100 8100 0
61 20241205 194200 1181110 8100 8100 8100 8100 0
62 20241205 194100 1181110 8100 8100 8100 8100 1
63 20241205 194000 1181110 8100 8100 8100 8100 0
64 20241205 193900 1181110 8100 8100 8100 8100 0
65 20241205 193800 1181110 8100 8100 8100 8100 0
66 20241205 193700 1181110 8100 8100 8100 8100 0
67 20241205 193600 1181110 8100 8100 8100 8100 0
68 20241205 193500 1181110 8100 8100 8100 8100 0
69 20241205 193400 1181110 8100 8100 8100 8100 0
70 20241205 193300 1181110 8100 8100 8100 8100 0
71 20241205 193200 1181110 8100 8100 8100 8100 0
72 20241205 193100 1181110 8100 8100 8100 8100 0
73 20241205 193000 1181110 8100 8100 8100 8100 0
74 20241205 192900 1181110 8100 8100 8100 8100 0
75 20241205 192800 1181110 8100 8100 8100 8100 0
76 20241205 192700 1181110 8100 8100 8100 8100 0
77 20241205 192600 1181110 8100 8100 8100 8100 0
78 20241205 192500 1181110 8100 8100 8100 8100 0
79 20241205 192400 1181110 8100 8100 8100 8100 0
80 20241205 192300 1181110 8100 8100 8100 8100 0
81 20241205 192200 1181110 8100 8100 8100 8100 0
82 20241205 192100 1181110 8100 8100 8100 8100 0
83 20241205 192000 1181110 8100 8100 8100 8100 0
84 20241205 191900 1181110 8100 8100 8100 8100 0
85 20241205 191800 1181110 8100 8100 8100 8100 0
86 20241205 191700 1181110 8100 8100 8100 8100 0
87 20241205 191600 1181110 8100 8100 8100 8100 0
88 20241205 191500 1181110 8100 8100 8100 8100 0
89 20241205 191400 1181110 8100 8100 8100 8100 0
90 20241205 191300 1181110 8100 8100 8100 8100 0
91 20241205 191200 1181110 8100 8100 8100 8100 0
92 20241205 191100 1181110 8100 8100 8100 8100 1
93 20241205 191000 1181110 8100 8100 8100 8100 0
94 20241205 190900 1181110 8100 8100 8100 8100 0
95 20241205 190800 1181110 8100 8100 8100 8100 0
96 20241205 190700 1181110 8100 8100 8100 8100 0
97 20241205 190600 1181110 8100 8100 8100 8100 0
98 20241205 190500 1181110 8100 8100 8100 8100 0
99 20241205 190400 1181110 8100 8100 8100 8100 0
100 20241205 190300 1181110 8100 8100 8100 8100 0
101 20241205 190200 1181110 8100 8100 8100 8100 0
102 20241205 190100 1181110 8100 8100 8100 8100 0
103 20241205 190000 1181110 8100 8100 8100 8100 0
104 20241205 185900 1181110 8100 8100 8100 8100 0
105 20241205 185800 1181110 8100 8100 8100 8100 0
106 20241205 185700 1181110 8100 8100 8100 8100 0
107 20241205 185600 1181110 8100 8100 8100 8100 0
108 20241205 185500 1181110 8100 8100 8100 8100 0
109 20241205 185400 1181110 8100 8100 8100 8100 0
110 20241205 185300 1181110 8100 8100 8100 8100 0
111 20241205 185200 1181110 8100 8100 8100 8100 0
112 20241205 185100 1181110 8100 8100 8100 8100 0
113 20241205 185000 1181110 8100 8100 8100 8100 0
114 20241205 184900 1181110 8100 8100 8100 8100 0
115 20241205 184800 1181110 8100 8100 8100 8100 0
116 20241205 184700 1181110 8100 8100 8100 8100 0
117 20241205 184600 1181110 8100 8100 8100 8100 0
118 20241205 184500 1181110 8100 8100 8100 8100 0
119 20241205 184400 1181110 8100 8100 8100 8100 0
120 20241205 184300 1181110 8100 8100 8100 8100 0
121 20241205 184200 1181110 8100 8100 8100 8100 0
122 20241205 184100 1181110 8100 8100 8100 8100 1
123 20241205 184000 1181110 8100 8100 8100 8100 0
124 20241205 183900 1181110 8100 8100 8100 8100 0
125 20241205 183800 1181110 8100 8100 8100 8100 0
126 20241205 183700 1181110 8100 8100 8100 8100 0
127 20241205 183600 1181110 8100 8100 8100 8100 0
128 20241205 183500 1181110 8100 8100 8100 8100 0
129 20241205 183400 1181110 8100 8100 8100 8100 0
130 20241205 183300 1181110 8100 8100 8100 8100 0
131 20241205 183200 1181110 8100 8100 8100 8100 0
132 20241205 183100 1181110 8100 8100 8100 8100 0
133 20241205 183000 1181110 8100 8100 8100 8100 0
134 20241205 182900 1181110 8100 8100 8100 8100 0
135 20241205 182800 1181110 8100 8100 8100 8100 0
136 20241205 182700 1181110 8100 8100 8100 8100 0
137 20241205 182600 1181110 8100 8100 8100 8100 0
138 20241205 182500 1181110 8100 8100 8100 8100 0
139 20241205 182400 1181110 8100 8100 8100 8100 0
140 20241205 182300 1181110 8100 8100 8100 8100 0
141 20241205 182200 1181110 8100 8100 8100 8100 0
142 20241205 182100 1181110 8100 8100 8100 8100 0
143 20241205 182000 1181110 8100 8100 8100 8100 0
144 20241205 181900 1181110 8100 8100 8100 8100 0
145 20241205 181800 1181110 8100 8100 8100 8100 0
146 20241205 181700 1181110 8100 8100 8100 8100 0
147 20241205 181600 1181110 8100 8100 8100 8100 0
148 20241205 181500 1181110 8100 8100 8100 8100 0
149 20241205 181400 1181110 8100 8100 8100 8100 0
150 20241205 181300 1181110 8100 8100 8100 8100 0
151 20241205 181200 1181110 8100 8100 8100 8100 0
152 20241205 181100 1181110 8100 8100 8100 8100 1
153 20241205 181000 1181110 8100 8100 8100 8100 0
154 20241205 180900 1181110 8100 8100 8100 8100 0
155 20241205 180800 1181110 8100 8100 8100 8100 0
156 20241205 180700 1181110 8100 8100 8100 8100 0
157 20241205 180600 1181110 8100 8100 8100 8100 0
158 20241205 180500 1181110 8100 8100 8100 8100 0
159 20241205 180400 1181110 8100 8100 8100 8100 0
160 20241205 180300 1181110 8100 8100 8100 8100 0
161 20241205 180200 1181110 8100 8100 8100 8100 0
162 20241205 180100 1181110 8100 8100 8100 8100 0
163 20241205 180000 1181110 8100 8100 8100 8100 0
164 20241205 175900 1181110 8100 8100 8100 8100 0
165 20241205 175800 1181110 8100 8100 8100 8100 0
166 20241205 175700 1181110 8100 8100 8100 8100 0
167 20241205 175600 1181110 8100 8100 8100 8100 0
168 20241205 175500 1181110 8100 8100 8100 8100 0
169 20241205 175400 1181110 8100 8100 8100 8100 0
170 20241205 175300 1181110 8100 8100 8100 8100 0
171 20241205 175200 1181110 8100 8100 8100 8100 0
172 20241205 175100 1181110 8100 8100 8100 8100 0
173 20241205 175000 1181110 8100 8100 8100 8100 0
174 20241205 174900 1181110 8100 8100 8100 8100 0
175 20241205 174800 1181110 8100 8100 8100 8100 0
176 20241205 174700 1181110 8100 8100 8100 8100 0
177 20241205 174600 1181110 8100 8100 8100 8100 0
178 20241205 174500 1181110 8100 8100 8100 8100 0
179 20241205 174400 1181110 8100 8100 8100 8100 0
180 20241205 174300 1181110 8100 8100 8100 8100 0
181 20241205 174200 1181110 8100 8100 8100 8100 0
182 20241205 174100 1181110 8100 8100 8100 8100 1
183 20241205 174000 1181110 8100 8100 8100 8100 0
184 20241205 173900 1181110 8100 8100 8100 8100 0
185 20241205 173800 1181110 8100 8100 8100 8100 0
186 20241205 173700 1181110 8100 8100 8100 8100 0
187 20241205 173600 1181110 8100 8100 8100 8100 0
188 20241205 173500 1181110 8100 8100 8100 8100 0
189 20241205 173400 1181110 8100 8100 8100 8100 0
190 20241205 173300 1181110 8100 8100 8100 8100 0
191 20241205 173200 1181110 8100 8100 8100 8100 0
192 20241205 173100 1181110 8100 8100 8100 8100 0
193 20241205 173000 1181110 8100 8100 8100 8100 0
194 20241205 172900 1181110 8100 8100 8100 8100 0
195 20241205 172800 1181110 8100 8100 8100 8100 0
196 20241205 172700 1181110 8100 8100 8100 8100 0
197 20241205 172600 1181110 8100 8100 8100 8100 0
198 20241205 172500 1181110 8100 8100 8100 8100 0
199 20241205 172400 1181110 8100 8100 8100 8100 0
200 20241205 172300 1181110 8100 8100 8100 8100 0
201 20241205 172200 1181110 8100 8100 8100 8100 0
202 20241205 172100 1181110 8100 8100 8100 8100 0
203 20241205 172000 1181110 8100 8100 8100 8100 0
204 20241205 171900 1181110 8100 8100 8100 8100 0
205 20241205 171800 1181110 8100 8100 8100 8100 0
206 20241205 171700 1181110 8100 8100 8100 8100 0
207 20241205 171600 1181110 8100 8100 8100 8100 0
208 20241205 171500 1181110 8100 8100 8100 8100 0
209 20241205 171400 1181110 8100 8100 8100 8100 0
210 20241205 171300 1181110 8100 8100 8100 8100 0
211 20241205 171200 1181110 8100 8100 8100 8100 0
212 20241205 171100 1181110 8100 8100 8100 8100 1
213 20241205 171000 1181110 8100 8100 8100 8100 0
214 20241205 170900 1181110 8100 8100 8100 8100 0
215 20241205 170800 1181110 8100 8100 8100 8100 0
216 20241205 170700 1181110 8100 8100 8100 8100 0
217 20241205 170600 1181110 8100 8100 8100 8100 0
218 20241205 170500 1181110 8100 8100 8100 8100 0
219 20241205 170400 1181110 8100 8100 8100 8100 0
220 20241205 170300 1181110 8100 8100 8100 8100 0
221 20241205 170200 1181110 8100 8100 8100 8100 0
222 20241205 170100 1181110 8100 8100 8100 8100 0
223 20241205 170000 1181110 8100 8100 8100 8100 0
224 20241205 165900 1181110 8100 8100 8100 8100 0
225 20241205 165800 1181110 8100 8100 8100 8100 0
226 20241205 165700 1181110 8100 8100 8100 8100 0
227 20241205 165600 1181110 8100 8100 8100 8100 0
228 20241205 165500 1181110 8100 8100 8100 8100 0
229 20241205 165400 1181110 8100 8100 8100 8100 0
230 20241205 165300 1181110 8100 8100 8100 8100 0
231 20241205 165200 1181110 8100 8100 8100 8100 0
232 20241205 165100 1181110 8100 8100 8100 8100 0
233 20241205 165000 1181110 8100 8100 8100 8100 0
234 20241205 164900 1181110 8100 8100 8100 8100 0
235 20241205 164800 1181110 8100 8100 8100 8100 0
236 20241205 164700 1181110 8100 8100 8100 8100 0
237 20241205 164600 1181110 8100 8100 8100 8100 0
238 20241205 164500 1181110 8100 8100 8100 8100 0
239 20241205 164400 1181110 8100 8100 8100 8100 0
240 20241205 164300 1181110 8100 8100 8100 8100 0
241 20241205 164200 1181110 8100 8100 8100 8100 0
242 20241205 164100 1181110 8100 8100 8100 8100 1
243 20241205 164000 1181110 8100 8100 8100 8100 0
244 20241205 163900 1181110 8100 8100 8100 8100 0
245 20241205 163800 1181110 8100 8100 8100 8100 0
246 20241205 163700 1181110 8100 8100 8100 8100 0
247 20241205 163600 1181110 8100 8100 8100 8100 0
248 20241205 163500 1181110 8100 8100 8100 8100 0
249 20241205 163400 1181110 8100 8100 8100 8100 0
250 20241205 163300 1181110 8100 8100 8100 8100 0
251 20241205 163200 1181110 8100 8100 8100 8100 0
252 20241205 163100 1181110 8100 8100 8100 8100 0
253 20241205 163000 1181110 8100 8100 8100 8100 0
254 20241205 162900 1181110 8100 8100 8100 8100 0
255 20241205 162800 1181110 8100 8100 8100 8100 0
256 20241205 162700 1181110 8100 8100 8100 8100 0
257 20241205 162600 1181110 8100 8100 8100 8100 0
258 20241205 162500 1181110 8100 8100 8100 8100 0
259 20241205 162400 1181110 8100 8100 8100 8100 0
260 20241205 162300 1181110 8100 8100 8100 8100 0
261 20241205 162200 1181110 8100 8100 8100 8100 0
262 20241205 162100 1181110 8100 8100 8100 8100 0
263 20241205 162000 1181110 8100 8100 8100 8100 0
264 20241205 161900 1181110 8100 8100 8100 8100 0
265 20241205 161800 1181110 8100 8100 8100 8100 0
266 20241205 161700 1181110 8100 8100 8100 8100 0
267 20241205 161600 1181110 8100 8100 8100 8100 0
268 20241205 161500 1181110 8100 8100 8100 8100 0
269 20241205 161400 1181110 8100 8100 8100 8100 0
270 20241205 161300 1181110 8100 8100 8100 8100 0
271 20241205 161200 1181110 8100 8100 8100 8100 0
272 20241205 161100 1181110 8100 8100 8100 8100 1
273 20241205 161000 1181110 8100 8100 8100 8100 0
274 20241205 160900 1181110 8100 8100 8100 8100 0
275 20241205 160800 1181110 8100 8100 8100 8100 0
276 20241205 160700 1181110 8100 8100 8100 8100 0
277 20241205 160600 1181110 8100 8100 8100 8100 0
278 20241205 160500 1181110 8100 8100 8100 8100 0
279 20241205 160400 1181110 8100 8100 8100 8100 0
280 20241205 160300 1181110 8100 8100 8100 8100 0
281 20241205 160200 1181110 8100 8100 8100 8100 0
282 20241205 160100 1181110 8100 8100 8100 8100 0
283 20241205 160000 1181110 8100 8100 8100 8100 0
284 20241205 155900 1181110 8100 8100 8100 8100 0
285 20241205 155800 1181110 8100 8100 8100 8100 0
286 20241205 155700 1181110 8100 8100 8100 8100 0
287 20241205 155600 1181110 8100 8100 8100 8100 0
288 20241205 155500 1181110 8100 8100 8100 8100 0
289 20241205 155400 1181110 8100 8100 8100 8100 0
290 20241205 155300 1181110 8100 8100 8100 8100 0
291 20241205 155200 1181110 8100 8100 8100 8100 0
292 20241205 155100 1181110 8100 8100 8100 8100 0
293 20241205 155000 1181110 8100 8100 8100 8100 0
294 20241205 154900 1181110 8100 8100 8100 8100 0
295 20241205 154800 1181110 8100 8100 8100 8100 0
296 20241205 154700 1181110 8100 8100 8100 8100 0
297 20241205 154600 1181110 8100 8100 8100 8100 0
298 20241205 154500 1181110 8100 8100 8100 8100 0
299 20241205 154400 1181110 8100 8100 8100 8100 0
300 20241205 154300 1181110 8100 8100 8100 8100 0
301 20241205 154200 1181110 8100 8100 8100 8100 0
302 20241205 154100 1181110 8100 8100 8100 8100 1
303 20241205 154000 1181110 8100 8100 8100 8100 0
304 20241205 153900 1181110 8100 8100 8100 8100 0
305 20241205 153800 1181110 8100 8100 8100 8100 0
306 20241205 153700 1181110 8100 8100 8100 8100 0
307 20241205 153600 1181110 8100 8100 8100 8100 0
308 20241205 153500 1181110 8100 8100 8100 8100 0
309 20241205 153400 1181110 8100 8100 8100 8100 0
310 20241205 153300 1181110 8100 8100 8100 8100 0
311 20241205 153200 1181110 8100 8100 8100 8100 0
312 20241205 153100 1181110 8100 8100 8100 8100 0
313 20241205 153000 1181110 8100 8100 8100 8100 0
314 20241205 152900 1181110 8100 8100 8100 8100 0
315 20241205 152800 1181110 8100 8100 8100 8100 0
316 20241205 152700 1181110 8100 8100 8100 8100 0
317 20241205 152600 1181110 8100 8100 8100 8100 0
318 20241205 152500 1181110 8100 8100 8100 8100 0
319 20241205 152400 1181110 8100 8100 8100 8100 0
320 20241205 152300 1181110 8100 8100 8100 8100 0
321 20241205 152200 1181110 8100 8100 8100 8100 0
322 20241205 152100 1181110 8100 8100 8100 8100 0
323 20241205 152000 1181110 8100 8100 8100 8100 0
324 20241205 151900 1181110 8100 8100 8100 8100 0
325 20241205 151800 1181110 8100 8100 8100 8100 0
326 20241205 151700 1181110 8100 8100 8100 8100 0
327 20241205 151600 1181110 8100 8100 8100 8100 0
328 20241205 151500 1181110 8100 8100 8100 8100 0
329 20241205 151400 1181110 8100 8100 8100 8100 0
330 20241205 151300 1181110 8100 8100 8100 8100 0
331 20241205 151200 1181110 8100 8100 8100 8100 0
332 20241205 151100 1181110 8100 8100 8100 8100 0
333 20241205 151000 1181110 8100 8100 8100 8100 0
334 20241205 150900 1181110 8100 8100 8100 8100 0
335 20241205 150800 1181110 8100 8100 8100 8100 0
336 20241205 150700 1181110 8100 8100 8100 8100 0
337 20241205 150600 1181110 8100 8100 8100 8100 0
338 20241205 150500 1181110 8100 8100 8100 8100 0
339 20241205 150400 1181110 8100 8100 8100 8100 0
340 20241205 150300 1181110 8100 8100 8100 8100 0
341 20241205 150200 1181110 8100 8100 8100 8100 0
342 20241205 150100 1181110 8100 8100 8100 8100 0
343 20241205 150000 1181110 8100 8100 8100 8100 0
344 20241205 145900 1181110 8100 8100 8100 8100 0
345 20241205 145800 1181110 8100 8100 8100 8100 0
346 20241205 145700 1181110 8100 8100 8100 8100 0
347 20241205 145600 1181110 8100 8100 8100 8100 0
348 20241205 145500 1181110 8100 8100 8100 8100 0
349 20241205 145400 1181110 8100 8100 8100 8100 0
350 20241205 145300 1181110 8100 8100 8100 8100 0
351 20241205 145200 1181110 8100 8100 8100 8100 0
352 20241205 145100 1181110 8100 8100 8100 8100 0
353 20241205 145000 1181110 8100 8100 8100 8100 0
354 20241205 144900 1181110 8100 8100 8100 8100 0
355 20241205 144800 1181110 8100 8100 8100 8100 0
356 20241205 144700 1181110 8100 8100 8100 8100 0
357 20241205 144600 1181110 8100 8100 8100 8100 0
358 20241205 144500 1181110 8100 8100 8100 8100 0
359 20241205 144400 1181110 8100 8100 8100 8100 0
360 20241205 144300 1181110 8100 8100 8100 8100 0
361 20241205 144200 1181110 8100 8100 8100 8100 0
362 20241205 144100 1181110 8100 8100 8100 8100 0
363 20241205 144000 1181110 8100 8100 8100 8100 0
364 20241205 143900 1181110 8100 8100 8100 8100 0
365 20241205 143800 1181110 8100 8100 8100 8100 0
366 20241205 143700 1181110 8100 8100 8100 8100 0
367 20241205 143600 1181110 8100 8100 8100 8100 0
368 20241205 143500 1181110 8100 8100 8100 8100 0
369 20241205 143400 1181110 8100 8100 8100 8100 0
370 20241205 143300 1181110 8100 8100 8100 8100 0
371 20241205 143200 1181110 8100 8100 8100 8100 0
372 20241205 143100 1181110 8100 8100 8100 8100 0
373 20241205 143000 1181110 8100 8100 8100 8100 0
374 20241205 142900 1181110 8100 8100 8100 8100 0
375 20241205 142800 1181110 8100 8100 8100 8100 0
376 20241205 142700 1181110 8100 8100 8100 8100 0
377 20241205 142600 1181110 8100 8100 8100 8100 0
378 20241205 142500 1181110 8100 8100 8100 8100 0
379 20241205 142400 1181110 8100 8100 8100 8100 0
380 20241205 142300 1181110 8100 8100 8100 8100 0
381 20241205 142200 1181110 8100 8100 8100 8100 0
382 20241205 142100 1181110 8100 8100 8100 8100 0
383 20241205 142000 1181110 8100 8100 8100 8100 0
384 20241205 141900 1181110 8100 8100 8100 8100 0
385 20241205 141800 1181110 8100 8100 8100 8100 0
386 20241205 141700 1181110 8100 8100 8100 8100 0
387 20241205 141600 1181110 8100 8100 8100 8100 0
388 20241205 141500 1181110 8100 8100 8100 8100 0
389 20241205 141400 1181110 8100 8100 8100 8100 0
390 20241205 141300 1181110 8100 8100 8100 8100 0
391 20241205 141200 1181110 8100 8100 8100 8100 0
392 20241205 141100 1181110 8100 8100 8100 8100 0
393 20241205 141000 1181110 8100 8100 8100 8100 0
394 20241205 140900 1181110 8100 8100 8100 8100 0
395 20241205 140800 1181110 8100 8100 8100 8100 0
396 20241205 140700 1181110 8100 8100 8100 8100 0
397 20241205 140600 1181110 8100 8100 8100 8100 0
398 20241205 140500 1181110 8100 8100 8100 8100 0
399 20241205 140400 1181110 8100 8100 8100 8100 0
400 20241205 140300 1181110 8100 8100 8100 8100 0
401 20241205 140200 1181110 8100 8100 8100 8100 0
402 20241205 140100 1181110 8100 8100 8100 8100 0
403 20241205 140000 1181110 8100 8100 8100 8100 0
404 20241205 135900 1181110 8100 8100 8100 8100 0
405 20241205 135800 1181110 8100 8100 8100 8100 0
406 20241205 135700 1181110 8100 8100 8100 8100 0
407 20241205 135600 1181110 8100 8100 8100 8100 0
408 20241205 135500 1181110 8100 8100 8100 8100 0
409 20241205 135400 1181110 8100 8100 8100 8100 0
410 20241205 135300 1181110 8100 8100 8100 8100 0
411 20241205 135200 1181110 8100 8100 8100 8100 0
412 20241205 135100 1181110 8100 8100 8100 8100 0
413 20241205 135000 1181110 8100 8100 8100 8100 0
414 20241205 134900 1181110 8100 8100 8100 8100 0
415 20241205 134800 1181110 8100 8100 8100 8100 0
416 20241205 134700 1181110 8100 8100 8100 8100 0
417 20241205 134600 1181110 8100 8100 8100 8100 0
418 20241205 134500 1181110 8100 8100 8100 8100 0
419 20241205 134400 1181110 8100 8100 8100 8100 0
420 20241205 134300 1181110 8100 8100 8100 8100 0
421 20241205 134200 1181110 8100 8100 8100 8100 0
422 20241205 134100 1181110 8100 8100 8100 8100 0
423 20241205 134000 1181110 8100 8100 8100 8100 0
424 20241205 133900 1181110 8100 8100 8100 8100 0
425 20241205 133800 1181110 8100 8100 8100 8100 0
426 20241205 133700 1181110 8100 8100 8100 8100 0
427 20241205 133600 1181110 8100 8100 8100 8100 0
428 20241205 133500 1181110 8100 8100 8100 8100 0
429 20241205 133400 1181110 8100 8100 8100 8100 0
430 20241205 133300 1181110 8100 8100 8100 8100 0
431 20241205 133200 1181110 8100 8100 8100 8100 0
432 20241205 133100 1181110 8100 8100 8100 8100 0
433 20241205 133000 1181110 8100 8100 8100 8100 0
434 20241205 132900 1181110 8100 8100 8100 8100 0
435 20241205 132800 1181110 8100 8100 8100 8100 0
436 20241205 132700 1181110 8100 8100 8100 8100 0
437 20241205 132600 1181110 8100 8100 8100 8100 0
438 20241205 132500 1181110 8100 8100 8100 8100 0
439 20241205 132400 1181110 8100 8100 8100 8100 0
440 20241205 132300 1181110 8100 8100 8100 8100 0
441 20241205 132200 1181110 8100 8100 8100 8100 0
442 20241205 132100 1181110 8100 8100 8100 8100 0
443 20241205 132000 1181110 8100 8100 8100 8100 0
444 20241205 131900 1181110 8100 8100 8100 8100 0
445 20241205 131800 1181110 8100 8100 8100 8100 0
446 20241205 131700 1181110 8100 8100 8100 8100 0
447 20241205 131600 1181110 8100 8100 8100 8100 0
448 20241205 131500 1181110 8100 8100 8100 8100 0
449 20241205 131400 1181110 8100 8100 8100 8100 0
450 20241205 131300 1181110 8100 8100 8100 8100 0
451 20241205 131200 1181110 8100 8100 8100 8100 0
452 20241205 131100 1181110 8100 8100 8100 8100 0
453 20241205 131000 1181110 8100 8100 8100 8100 0
454 20241205 130900 1181110 8100 8100 8100 8100 0
455 20241205 130800 1181110 8100 8100 8100 8100 0
456 20241205 130700 1181110 8100 8100 8100 8100 0
457 20241205 130600 1181110 8100 8100 8100 8100 0
458 20241205 130500 1181110 8100 8100 8100 8100 0
459 20241205 130400 1181110 8100 8100 8100 8100 0
460 20241205 130300 1181110 8100 8100 8100 8100 0
461 20241205 130200 1181110 8100 8100 8100 8100 0
462 20241205 130100 1181110 8100 8100 8100 8100 0
463 20241205 130000 1181110 8100 8100 8100 8100 0
464 20241205 125900 1181110 8100 8100 8100 8100 0
465 20241205 125800 1181110 8100 8100 8100 8100 0
466 20241205 125700 1181110 8100 8100 8100 8100 0
467 20241205 125600 1181110 8100 8100 8100 8100 0
468 20241205 125500 1181110 8100 8100 8100 8100 0
469 20241205 125400 1181110 8100 8100 8100 8100 0
470 20241205 125300 1181110 8100 8100 8100 8100 0
471 20241205 125200 1181110 8100 8100 8100 8100 0
472 20241205 125100 1181110 8100 8100 8100 8100 1
473 20241205 125000 1173010 7820 7820 7820 7820 0
474 20241205 124900 1173010 7820 7820 7820 7820 0
475 20241205 124800 1173010 7820 7820 7820 7820 0
476 20241205 124700 1173010 7820 7820 7820 7820 0
477 20241205 124600 1173010 7820 7820 7820 7820 0
478 20241205 124500 1173010 7820 7820 7820 7820 0
479 20241205 124400 1173010 7820 7820 7820 7820 0
480 20241205 124300 1173010 7820 7820 7820 7820 0
481 20241205 124200 1173010 7820 7820 7820 7820 0
482 20241205 124100 1173010 7820 7820 7820 7820 0
483 20241205 124000 1173010 7820 7820 7820 7820 0
484 20241205 123900 1173010 7820 7820 7820 7820 0
485 20241205 123800 1173010 7820 7820 7820 7820 0
486 20241205 123700 1173010 7820 7820 7820 7820 0
487 20241205 123600 1173010 7820 7820 7820 7820 0
488 20241205 123500 1173010 7820 7820 7820 7820 0
489 20241205 123400 1173010 7820 7820 7820 7820 0
490 20241205 123300 1173010 7820 7820 7820 7820 0
491 20241205 123200 1173010 7820 7820 7820 7820 0
492 20241205 123100 1173010 7820 7830 7830 7820 150
493 20241205 123000 0 8160 8160 8160 8160 0
494 20241205 122900 0 8160 8160 8160 8160 0
495 20241205 122800 0 8160 8160 8160 8160 0
496 20241205 122700 0 8160 8160 8160 8160 0
497 20241205 122600 0 8160 8160 8160 8160 0
498 20241205 122500 0 8160 8160 8160 8160 0
499 20241205 122400 0 8160 8160 8160 8160 0
500 20241205 122300 0 8160 8160 8160 8160 0
501 20241205 122200 0 8160 8160 8160 8160 0
502 20241205 122100 0 8160 8160 8160 8160 0
503 20241205 122000 0 8160 8160 8160 8160 0
504 20241205 121900 0 8160 8160 8160 8160 0
505 20241205 121800 0 8160 8160 8160 8160 0
506 20241205 121700 0 8160 8160 8160 8160 0
507 20241205 121600 0 8160 8160 8160 8160 0
508 20241205 121500 0 8160 8160 8160 8160 0
509 20241205 121400 0 8160 8160 8160 8160 0
510 20241205 121300 0 8160 8160 8160 8160 0
511 20241205 121200 0 8160 8160 8160 8160 0
512 20241205 121100 0 8160 8160 8160 8160 0
513 20241205 121000 0 8160 8160 8160 8160 0
514 20241205 120900 0 8160 8160 8160 8160 0
515 20241205 120800 0 8160 8160 8160 8160 0
516 20241205 120700 0 8160 8160 8160 8160 0
517 20241205 120600 0 8160 8160 8160 8160 0
518 20241205 120500 0 8160 8160 8160 8160 0
519 20241205 120400 0 8160 8160 8160 8160 0
520 20241205 120300 0 8160 8160 8160 8160 0
521 20241205 120200 0 8160 8160 8160 8160 0
522 20241205 120100 0 8160 8160 8160 8160 0
523 20241205 120000 0 8160 8160 8160 8160 0
524 20241205 115900 0 8160 8160 8160 8160 0
525 20241205 115800 0 8160 8160 8160 8160 0
526 20241205 115700 0 8160 8160 8160 8160 0
527 20241205 115600 0 8160 8160 8160 8160 0
528 20241205 115500 0 8160 8160 8160 8160 0
529 20241205 115400 0 8160 8160 8160 8160 0
530 20241205 115300 0 8160 8160 8160 8160 0
531 20241205 115200 0 8160 8160 8160 8160 0
532 20241205 115100 0 8160 8160 8160 8160 0
533 20241205 115000 0 8160 8160 8160 8160 0
534 20241205 114900 0 8160 8160 8160 8160 0
535 20241205 114800 0 8160 8160 8160 8160 0
536 20241205 114700 0 8160 8160 8160 8160 0
537 20241205 114600 0 8160 8160 8160 8160 0
538 20241205 114500 0 8160 8160 8160 8160 0
539 20241205 114400 0 8160 8160 8160 8160 0
540 20241205 114300 0 8160 8160 8160 8160 0
541 20241205 114200 0 8160 8160 8160 8160 0
542 20241205 114100 0 8160 8160 8160 8160 0
543 20241205 114000 0 8160 8160 8160 8160 0
544 20241205 113900 0 8160 8160 8160 8160 0
545 20241205 113800 0 8160 8160 8160 8160 0
546 20241205 113700 0 8160 8160 8160 8160 0
547 20241205 113600 0 8160 8160 8160 8160 0
548 20241205 113500 0 8160 8160 8160 8160 0
549 20241205 113400 0 8160 8160 8160 8160 0
550 20241205 113300 0 8160 8160 8160 8160 0
551 20241205 113200 0 8160 8160 8160 8160 0
552 20241205 113100 0 8160 8160 8160 8160 0
553 20241205 113000 0 8160 8160 8160 8160 0
554 20241205 112900 0 8160 8160 8160 8160 0
555 20241205 112800 0 8160 8160 8160 8160 0
556 20241205 112700 0 8160 8160 8160 8160 0
557 20241205 112600 0 8160 8160 8160 8160 0
558 20241205 112500 0 8160 8160 8160 8160 0
559 20241205 112400 0 8160 8160 8160 8160 0
560 20241205 112300 0 8160 8160 8160 8160 0
561 20241205 112200 0 8160 8160 8160 8160 0
562 20241205 112100 0 8160 8160 8160 8160 0
563 20241205 112000 0 8160 8160 8160 8160 0
564 20241205 111900 0 8160 8160 8160 8160 0
565 20241205 111800 0 8160 8160 8160 8160 0
566 20241205 111700 0 8160 8160 8160 8160 0
567 20241205 111600 0 8160 8160 8160 8160 0
568 20241205 111500 0 8160 8160 8160 8160 0
569 20241205 111400 0 8160 8160 8160 8160 0
570 20241205 111300 0 8160 8160 8160 8160 0
571 20241205 111200 0 8160 8160 8160 8160 0
572 20241205 111100 0 8160 8160 8160 8160 0
573 20241205 111000 0 8160 8160 8160 8160 0
574 20241205 110900 0 8160 8160 8160 8160 0
575 20241205 110800 0 8160 8160 8160 8160 0
576 20241205 110700 0 8160 8160 8160 8160 0
577 20241205 110600 0 8160 8160 8160 8160 0
578 20241205 110500 0 8160 8160 8160 8160 0
579 20241205 110400 0 8160 8160 8160 8160 0
580 20241205 110300 0 8160 8160 8160 8160 0
581 20241205 110200 0 8160 8160 8160 8160 0
582 20241205 110100 0 8160 8160 8160 8160 0
583 20241205 110000 0 8160 8160 8160 8160 0
584 20241205 105900 0 8160 8160 8160 8160 0
585 20241205 105800 0 8160 8160 8160 8160 0
586 20241205 105700 0 8160 8160 8160 8160 0
587 20241205 105600 0 8160 8160 8160 8160 0
588 20241205 105500 0 8160 8160 8160 8160 0
589 20241205 105400 0 8160 8160 8160 8160 0
590 20241205 105300 0 8160 8160 8160 8160 0
591 20241205 105200 0 8160 8160 8160 8160 0
592 20241205 105100 0 8160 8160 8160 8160 0
593 20241205 105000 0 8160 8160 8160 8160 0
594 20241205 104900 0 8160 8160 8160 8160 0
595 20241205 104800 0 8160 8160 8160 8160 0
596 20241205 104700 0 8160 8160 8160 8160 0
597 20241205 104600 0 8160 8160 8160 8160 0
598 20241205 104500 0 8160 8160 8160 8160 0
599 20241205 104400 0 8160 8160 8160 8160 0
600 20241205 104300 0 8160 8160 8160 8160 0
601 20241205 104200 0 8160 8160 8160 8160 0
602 20241205 104100 0 8160 8160 8160 8160 0
603 20241205 104000 0 8160 8160 8160 8160 0
604 20241205 103900 0 8160 8160 8160 8160 0
605 20241205 103800 0 8160 8160 8160 8160 0
606 20241205 103700 0 8160 8160 8160 8160 0
607 20241205 103600 0 8160 8160 8160 8160 0
608 20241205 103500 0 8160 8160 8160 8160 0
609 20241205 103400 0 8160 8160 8160 8160 0
610 20241205 103300 0 8160 8160 8160 8160 0
611 20241205 103200 0 8160 8160 8160 8160 0
612 20241205 103100 0 8160 8160 8160 8160 0
613 20241205 103000 0 8160 8160 8160 8160 0
614 20241205 102900 0 8160 8160 8160 8160 0
615 20241205 102800 0 8160 8160 8160 8160 0
616 20241205 102700 0 8160 8160 8160 8160 0
617 20241205 102600 0 8160 8160 8160 8160 0
618 20241205 102500 0 8160 8160 8160 8160 0
619 20241205 102400 0 8160 8160 8160 8160 0
620 20241205 102300 0 8160 8160 8160 8160 0
621 20241205 102200 0 8160 8160 8160 8160 0
622 20241205 102100 0 8160 8160 8160 8160 0
623 20241205 102000 0 8160 8160 8160 8160 0
624 20241205 101900 0 8160 8160 8160 8160 0
625 20241205 101800 0 8160 8160 8160 8160 0
626 20241205 101700 0 8160 8160 8160 8160 0
627 20241205 101600 0 8160 8160 8160 8160 0
628 20241205 101500 0 8160 8160 8160 8160 0
629 20241205 101400 0 8160 8160 8160 8160 0
630 20241205 101300 0 8160 8160 8160 8160 0
631 20241205 101200 0 8160 8160 8160 8160 0
632 20241205 101100 0 8160 8160 8160 8160 0
633 20241205 101000 0 8160 8160 8160 8160 0
634 20241205 100900 0 8160 8160 8160 8160 0
635 20241205 100800 0 8160 8160 8160 8160 0
636 20241205 100700 0 8160 8160 8160 8160 0
637 20241205 100600 0 8160 8160 8160 8160 0
638 20241205 100500 0 8160 8160 8160 8160 0
639 20241205 100400 0 8160 8160 8160 8160 0
640 20241205 100300 0 8160 8160 8160 8160 0
641 20241205 100200 0 8160 8160 8160 8160 0
642 20241205 100100 0 8160 8160 8160 8160 0
643 20241205 100000 0 8160 8160 8160 8160 0
644 20241205 095900 0 8160 8160 8160 8160 0
645 20241205 095800 0 8160 8160 8160 8160 0
646 20241205 095700 0 8160 8160 8160 8160 0
647 20241205 095600 0 8160 8160 8160 8160 0
648 20241205 095500 0 8160 8160 8160 8160 0
649 20241205 095400 0 8160 8160 8160 8160 0
650 20241205 095300 0 8160 8160 8160 8160 0
651 20241205 095200 0 8160 8160 8160 8160 0
652 20241205 095100 0 8160 8160 8160 8160 0
653 20241205 095000 0 8160 8160 8160 8160 0
654 20241205 094900 0 8160 8160 8160 8160 0
655 20241205 094800 0 8160 8160 8160 8160 0
656 20241205 094700 0 8160 8160 8160 8160 0
657 20241205 094600 0 8160 8160 8160 8160 0
658 20241205 094500 0 8160 8160 8160 8160 0
659 20241205 094400 0 8160 8160 8160 8160 0
660 20241205 094300 0 8160 8160 8160 8160 0
661 20241205 094200 0 8160 8160 8160 8160 0
662 20241205 094100 0 8160 8160 8160 8160 0
663 20241205 094000 0 8160 8160 8160 8160 0
664 20241205 093900 0 8160 8160 8160 8160 0
665 20241205 093800 0 8160 8160 8160 8160 0
666 20241205 093700 0 8160 8160 8160 8160 0
667 20241205 093600 0 8160 8160 8160 8160 0
668 20241205 093500 0 8160 8160 8160 8160 0
669 20241205 093400 0 8160 8160 8160 8160 0
670 20241205 093300 0 8160 8160 8160 8160 0
671 20241205 093200 0 8160 8160 8160 8160 0
672 20241205 093100 0 8160 8160 8160 8160 0
673 20241205 093000 0 8160 8160 8160 8160 0
674 20241205 092900 0 8160 8160 8160 8160 0
675 20241205 092800 0 8160 8160 8160 8160 0
676 20241205 092700 0 8160 8160 8160 8160 0
677 20241205 092600 0 8160 8160 8160 8160 0
678 20241205 092500 0 8160 8160 8160 8160 0
679 20241205 092400 0 8160 8160 8160 8160 0
680 20241205 092300 0 8160 8160 8160 8160 0
681 20241205 092200 0 8160 8160 8160 8160 0
682 20241205 092100 0 8160 8160 8160 8160 0
683 20241205 092000 0 8160 8160 8160 8160 0
684 20241205 091900 0 8160 8160 8160 8160 0
685 20241205 091800 0 8160 8160 8160 8160 0
686 20241205 091700 0 8160 8160 8160 8160 0
687 20241205 091600 0 8160 8160 8160 8160 0
688 20241205 091500 0 8160 8160 8160 8160 0
689 20241205 091400 0 8160 8160 8160 8160 0
690 20241205 091300 0 8160 8160 8160 8160 0
691 20241205 091200 0 8160 8160 8160 8160 0
692 20241205 091100 0 8160 8160 8160 8160 0
693 20241205 091000 0 8160 8160 8160 8160 0
694 20241205 090900 0 8160 8160 8160 8160 0
695 20241205 090800 0 8160 8160 8160 8160 0
696 20241205 090700 0 8160 8160 8160 8160 0
697 20241205 090600 0 8160 8160 8160 8160 0
698 20241205 090500 0 8160 8160 8160 8160 0
699 20241205 090400 0 8160 8160 8160 8160 0
700 20241205 090300 0 8160 8160 8160 8160 0
701 20241205 090200 0 8160 8160 8160 8160 0
702 20241205 090100 0 8160 8160 8160 8160 0
703 20241205 090000 0 8160 8160 8160 8160 0