Update 2024-12-05 2775 candle_min
This commit is contained in:
703
201490/min/candle-20241205.csv
Normal file
703
201490/min/candle-20241205.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,204000,122678269,1823,1823,1823,1823,0
|
||||
20241205,203900,122678269,1823,1823,1823,1823,0
|
||||
20241205,203800,122678269,1823,1823,1823,1823,0
|
||||
20241205,203700,122678269,1823,1823,1823,1823,0
|
||||
20241205,203600,122678269,1823,1823,1823,1823,0
|
||||
20241205,203500,122678269,1823,1823,1823,1823,0
|
||||
20241205,203400,122678269,1823,1823,1823,1823,0
|
||||
20241205,203300,122678269,1823,1823,1823,1823,0
|
||||
20241205,203200,122678269,1823,1823,1823,1823,0
|
||||
20241205,203100,122678269,1823,1823,1823,1823,0
|
||||
20241205,203000,122678269,1823,1823,1823,1823,0
|
||||
20241205,202900,122678269,1823,1823,1823,1823,0
|
||||
20241205,202800,122678269,1823,1823,1823,1823,0
|
||||
20241205,202700,122678269,1823,1823,1823,1823,0
|
||||
20241205,202600,122678269,1823,1823,1823,1823,0
|
||||
20241205,202500,122678269,1823,1823,1823,1823,0
|
||||
20241205,202400,122678269,1823,1823,1823,1823,0
|
||||
20241205,202300,122678269,1823,1823,1823,1823,0
|
||||
20241205,202200,122678269,1823,1823,1823,1823,0
|
||||
20241205,202100,122678269,1823,1823,1823,1823,0
|
||||
20241205,202000,122678269,1823,1823,1823,1823,0
|
||||
20241205,201900,122678269,1823,1823,1823,1823,0
|
||||
20241205,201800,122678269,1823,1823,1823,1823,0
|
||||
20241205,201700,122678269,1823,1823,1823,1823,0
|
||||
20241205,201600,122678269,1823,1823,1823,1823,0
|
||||
20241205,201500,122678269,1823,1823,1823,1823,0
|
||||
20241205,201400,122678269,1823,1823,1823,1823,0
|
||||
20241205,201300,122678269,1823,1823,1823,1823,0
|
||||
20241205,201200,122678269,1823,1823,1823,1823,0
|
||||
20241205,201100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,201000,122678269,1823,1823,1823,1823,0
|
||||
20241205,200900,122678269,1823,1823,1823,1823,0
|
||||
20241205,200800,122678269,1823,1823,1823,1823,0
|
||||
20241205,200700,122678269,1823,1823,1823,1823,0
|
||||
20241205,200600,122678269,1823,1823,1823,1823,0
|
||||
20241205,200500,122678269,1823,1823,1823,1823,0
|
||||
20241205,200400,122678269,1823,1823,1823,1823,0
|
||||
20241205,200300,122678269,1823,1823,1823,1823,0
|
||||
20241205,200200,122678269,1823,1823,1823,1823,0
|
||||
20241205,200100,122678269,1823,1823,1823,1823,0
|
||||
20241205,200000,122678269,1823,1823,1823,1823,0
|
||||
20241205,195900,122678269,1823,1823,1823,1823,0
|
||||
20241205,195800,122678269,1823,1823,1823,1823,0
|
||||
20241205,195700,122678269,1823,1823,1823,1823,0
|
||||
20241205,195600,122678269,1823,1823,1823,1823,0
|
||||
20241205,195500,122678269,1823,1823,1823,1823,0
|
||||
20241205,195400,122678269,1823,1823,1823,1823,0
|
||||
20241205,195300,122678269,1823,1823,1823,1823,0
|
||||
20241205,195200,122678269,1823,1823,1823,1823,0
|
||||
20241205,195100,122678269,1823,1823,1823,1823,0
|
||||
20241205,195000,122678269,1823,1823,1823,1823,0
|
||||
20241205,194900,122678269,1823,1823,1823,1823,0
|
||||
20241205,194800,122678269,1823,1823,1823,1823,0
|
||||
20241205,194700,122678269,1823,1823,1823,1823,0
|
||||
20241205,194600,122678269,1823,1823,1823,1823,0
|
||||
20241205,194500,122678269,1823,1823,1823,1823,0
|
||||
20241205,194400,122678269,1823,1823,1823,1823,0
|
||||
20241205,194300,122678269,1823,1823,1823,1823,0
|
||||
20241205,194200,122678269,1823,1823,1823,1823,0
|
||||
20241205,194100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,194000,122678269,1823,1823,1823,1823,0
|
||||
20241205,193900,122678269,1823,1823,1823,1823,0
|
||||
20241205,193800,122678269,1823,1823,1823,1823,0
|
||||
20241205,193700,122678269,1823,1823,1823,1823,0
|
||||
20241205,193600,122678269,1823,1823,1823,1823,0
|
||||
20241205,193500,122678269,1823,1823,1823,1823,0
|
||||
20241205,193400,122678269,1823,1823,1823,1823,0
|
||||
20241205,193300,122678269,1823,1823,1823,1823,0
|
||||
20241205,193200,122678269,1823,1823,1823,1823,0
|
||||
20241205,193100,122678269,1823,1823,1823,1823,0
|
||||
20241205,193000,122678269,1823,1823,1823,1823,0
|
||||
20241205,192900,122678269,1823,1823,1823,1823,0
|
||||
20241205,192800,122678269,1823,1823,1823,1823,0
|
||||
20241205,192700,122678269,1823,1823,1823,1823,0
|
||||
20241205,192600,122678269,1823,1823,1823,1823,0
|
||||
20241205,192500,122678269,1823,1823,1823,1823,0
|
||||
20241205,192400,122678269,1823,1823,1823,1823,0
|
||||
20241205,192300,122678269,1823,1823,1823,1823,0
|
||||
20241205,192200,122678269,1823,1823,1823,1823,0
|
||||
20241205,192100,122678269,1823,1823,1823,1823,0
|
||||
20241205,192000,122678269,1823,1823,1823,1823,0
|
||||
20241205,191900,122678269,1823,1823,1823,1823,0
|
||||
20241205,191800,122678269,1823,1823,1823,1823,0
|
||||
20241205,191700,122678269,1823,1823,1823,1823,0
|
||||
20241205,191600,122678269,1823,1823,1823,1823,0
|
||||
20241205,191500,122678269,1823,1823,1823,1823,0
|
||||
20241205,191400,122678269,1823,1823,1823,1823,0
|
||||
20241205,191300,122678269,1823,1823,1823,1823,0
|
||||
20241205,191200,122678269,1823,1823,1823,1823,0
|
||||
20241205,191100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,191000,122678269,1823,1823,1823,1823,0
|
||||
20241205,190900,122678269,1823,1823,1823,1823,0
|
||||
20241205,190800,122678269,1823,1823,1823,1823,0
|
||||
20241205,190700,122678269,1823,1823,1823,1823,0
|
||||
20241205,190600,122678269,1823,1823,1823,1823,0
|
||||
20241205,190500,122678269,1823,1823,1823,1823,0
|
||||
20241205,190400,122678269,1823,1823,1823,1823,0
|
||||
20241205,190300,122678269,1823,1823,1823,1823,0
|
||||
20241205,190200,122678269,1823,1823,1823,1823,0
|
||||
20241205,190100,122678269,1823,1823,1823,1823,0
|
||||
20241205,190000,122678269,1823,1823,1823,1823,0
|
||||
20241205,185900,122678269,1823,1823,1823,1823,0
|
||||
20241205,185800,122678269,1823,1823,1823,1823,0
|
||||
20241205,185700,122678269,1823,1823,1823,1823,0
|
||||
20241205,185600,122678269,1823,1823,1823,1823,0
|
||||
20241205,185500,122678269,1823,1823,1823,1823,0
|
||||
20241205,185400,122678269,1823,1823,1823,1823,0
|
||||
20241205,185300,122678269,1823,1823,1823,1823,0
|
||||
20241205,185200,122678269,1823,1823,1823,1823,0
|
||||
20241205,185100,122678269,1823,1823,1823,1823,0
|
||||
20241205,185000,122678269,1823,1823,1823,1823,0
|
||||
20241205,184900,122678269,1823,1823,1823,1823,0
|
||||
20241205,184800,122678269,1823,1823,1823,1823,0
|
||||
20241205,184700,122678269,1823,1823,1823,1823,0
|
||||
20241205,184600,122678269,1823,1823,1823,1823,0
|
||||
20241205,184500,122678269,1823,1823,1823,1823,0
|
||||
20241205,184400,122678269,1823,1823,1823,1823,0
|
||||
20241205,184300,122678269,1823,1823,1823,1823,0
|
||||
20241205,184200,122678269,1823,1823,1823,1823,0
|
||||
20241205,184100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,184000,122678269,1823,1823,1823,1823,0
|
||||
20241205,183900,122678269,1823,1823,1823,1823,0
|
||||
20241205,183800,122678269,1823,1823,1823,1823,0
|
||||
20241205,183700,122678269,1823,1823,1823,1823,0
|
||||
20241205,183600,122678269,1823,1823,1823,1823,0
|
||||
20241205,183500,122678269,1823,1823,1823,1823,0
|
||||
20241205,183400,122678269,1823,1823,1823,1823,0
|
||||
20241205,183300,122678269,1823,1823,1823,1823,0
|
||||
20241205,183200,122678269,1823,1823,1823,1823,0
|
||||
20241205,183100,122678269,1823,1823,1823,1823,0
|
||||
20241205,183000,122678269,1823,1823,1823,1823,0
|
||||
20241205,182900,122678269,1823,1823,1823,1823,0
|
||||
20241205,182800,122678269,1823,1823,1823,1823,0
|
||||
20241205,182700,122678269,1823,1823,1823,1823,0
|
||||
20241205,182600,122678269,1823,1823,1823,1823,0
|
||||
20241205,182500,122678269,1823,1823,1823,1823,0
|
||||
20241205,182400,122678269,1823,1823,1823,1823,0
|
||||
20241205,182300,122678269,1823,1823,1823,1823,0
|
||||
20241205,182200,122678269,1823,1823,1823,1823,0
|
||||
20241205,182100,122678269,1823,1823,1823,1823,0
|
||||
20241205,182000,122678269,1823,1823,1823,1823,0
|
||||
20241205,181900,122678269,1823,1823,1823,1823,0
|
||||
20241205,181800,122678269,1823,1823,1823,1823,0
|
||||
20241205,181700,122678269,1823,1823,1823,1823,0
|
||||
20241205,181600,122678269,1823,1823,1823,1823,0
|
||||
20241205,181500,122678269,1823,1823,1823,1823,0
|
||||
20241205,181400,122678269,1823,1823,1823,1823,0
|
||||
20241205,181300,122678269,1823,1823,1823,1823,0
|
||||
20241205,181200,122678269,1823,1823,1823,1823,0
|
||||
20241205,181100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,181000,122678269,1823,1823,1823,1823,0
|
||||
20241205,180900,122678269,1823,1823,1823,1823,0
|
||||
20241205,180800,122678269,1823,1823,1823,1823,0
|
||||
20241205,180700,122678269,1823,1823,1823,1823,0
|
||||
20241205,180600,122678269,1823,1823,1823,1823,0
|
||||
20241205,180500,122678269,1823,1823,1823,1823,0
|
||||
20241205,180400,122678269,1823,1823,1823,1823,0
|
||||
20241205,180300,122678269,1823,1823,1823,1823,0
|
||||
20241205,180200,122678269,1823,1823,1823,1823,0
|
||||
20241205,180100,122678269,1823,1823,1823,1823,0
|
||||
20241205,180000,122678269,1823,1823,1823,1823,0
|
||||
20241205,175900,122678269,1823,1823,1823,1823,0
|
||||
20241205,175800,122678269,1823,1823,1823,1823,0
|
||||
20241205,175700,122678269,1823,1823,1823,1823,0
|
||||
20241205,175600,122678269,1823,1823,1823,1823,0
|
||||
20241205,175500,122678269,1823,1823,1823,1823,0
|
||||
20241205,175400,122678269,1823,1823,1823,1823,0
|
||||
20241205,175300,122678269,1823,1823,1823,1823,0
|
||||
20241205,175200,122678269,1823,1823,1823,1823,0
|
||||
20241205,175100,122678269,1823,1823,1823,1823,0
|
||||
20241205,175000,122678269,1823,1823,1823,1823,0
|
||||
20241205,174900,122678269,1823,1823,1823,1823,0
|
||||
20241205,174800,122678269,1823,1823,1823,1823,0
|
||||
20241205,174700,122678269,1823,1823,1823,1823,0
|
||||
20241205,174600,122678269,1823,1823,1823,1823,0
|
||||
20241205,174500,122678269,1823,1823,1823,1823,0
|
||||
20241205,174400,122678269,1823,1823,1823,1823,0
|
||||
20241205,174300,122678269,1823,1823,1823,1823,0
|
||||
20241205,174200,122678269,1823,1823,1823,1823,0
|
||||
20241205,174100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,174000,122678269,1823,1823,1823,1823,0
|
||||
20241205,173900,122678269,1823,1823,1823,1823,0
|
||||
20241205,173800,122678269,1823,1823,1823,1823,0
|
||||
20241205,173700,122678269,1823,1823,1823,1823,0
|
||||
20241205,173600,122678269,1823,1823,1823,1823,0
|
||||
20241205,173500,122678269,1823,1823,1823,1823,0
|
||||
20241205,173400,122678269,1823,1823,1823,1823,0
|
||||
20241205,173300,122678269,1823,1823,1823,1823,0
|
||||
20241205,173200,122678269,1823,1823,1823,1823,0
|
||||
20241205,173100,122678269,1823,1823,1823,1823,0
|
||||
20241205,173000,122678269,1823,1823,1823,1823,0
|
||||
20241205,172900,122678269,1823,1823,1823,1823,0
|
||||
20241205,172800,122678269,1823,1823,1823,1823,0
|
||||
20241205,172700,122678269,1823,1823,1823,1823,0
|
||||
20241205,172600,122678269,1823,1823,1823,1823,0
|
||||
20241205,172500,122678269,1823,1823,1823,1823,0
|
||||
20241205,172400,122678269,1823,1823,1823,1823,0
|
||||
20241205,172300,122678269,1823,1823,1823,1823,0
|
||||
20241205,172200,122678269,1823,1823,1823,1823,0
|
||||
20241205,172100,122678269,1823,1823,1823,1823,0
|
||||
20241205,172000,122678269,1823,1823,1823,1823,0
|
||||
20241205,171900,122678269,1823,1823,1823,1823,0
|
||||
20241205,171800,122678269,1823,1823,1823,1823,0
|
||||
20241205,171700,122678269,1823,1823,1823,1823,0
|
||||
20241205,171600,122678269,1823,1823,1823,1823,0
|
||||
20241205,171500,122678269,1823,1823,1823,1823,0
|
||||
20241205,171400,122678269,1823,1823,1823,1823,0
|
||||
20241205,171300,122678269,1823,1823,1823,1823,0
|
||||
20241205,171200,122678269,1823,1823,1823,1823,0
|
||||
20241205,171100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,171000,122678269,1823,1823,1823,1823,0
|
||||
20241205,170900,122678269,1823,1823,1823,1823,0
|
||||
20241205,170800,122678269,1823,1823,1823,1823,0
|
||||
20241205,170700,122678269,1823,1823,1823,1823,0
|
||||
20241205,170600,122678269,1823,1823,1823,1823,0
|
||||
20241205,170500,122678269,1823,1823,1823,1823,0
|
||||
20241205,170400,122678269,1823,1823,1823,1823,0
|
||||
20241205,170300,122678269,1823,1823,1823,1823,0
|
||||
20241205,170200,122678269,1823,1823,1823,1823,0
|
||||
20241205,170100,122678269,1823,1823,1823,1823,0
|
||||
20241205,170000,122678269,1823,1823,1823,1823,0
|
||||
20241205,165900,122678269,1823,1823,1823,1823,0
|
||||
20241205,165800,122678269,1823,1823,1823,1823,0
|
||||
20241205,165700,122678269,1823,1823,1823,1823,0
|
||||
20241205,165600,122678269,1823,1823,1823,1823,0
|
||||
20241205,165500,122678269,1823,1823,1823,1823,0
|
||||
20241205,165400,122678269,1823,1823,1823,1823,0
|
||||
20241205,165300,122678269,1823,1823,1823,1823,0
|
||||
20241205,165200,122678269,1823,1823,1823,1823,0
|
||||
20241205,165100,122678269,1823,1823,1823,1823,0
|
||||
20241205,165000,122678269,1823,1823,1823,1823,0
|
||||
20241205,164900,122678269,1823,1823,1823,1823,0
|
||||
20241205,164800,122678269,1823,1823,1823,1823,0
|
||||
20241205,164700,122678269,1823,1823,1823,1823,0
|
||||
20241205,164600,122678269,1823,1823,1823,1823,0
|
||||
20241205,164500,122678269,1823,1823,1823,1823,0
|
||||
20241205,164400,122678269,1823,1823,1823,1823,0
|
||||
20241205,164300,122678269,1823,1823,1823,1823,0
|
||||
20241205,164200,122678269,1823,1823,1823,1823,0
|
||||
20241205,164100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,164000,122678269,1823,1823,1823,1823,0
|
||||
20241205,163900,122678269,1823,1823,1823,1823,0
|
||||
20241205,163800,122678269,1823,1823,1823,1823,0
|
||||
20241205,163700,122678269,1823,1823,1823,1823,0
|
||||
20241205,163600,122678269,1823,1823,1823,1823,0
|
||||
20241205,163500,122678269,1823,1823,1823,1823,0
|
||||
20241205,163400,122678269,1823,1823,1823,1823,0
|
||||
20241205,163300,122678269,1823,1823,1823,1823,0
|
||||
20241205,163200,122678269,1823,1823,1823,1823,0
|
||||
20241205,163100,122678269,1823,1823,1823,1823,0
|
||||
20241205,163000,122678269,1823,1823,1823,1823,0
|
||||
20241205,162900,122678269,1823,1823,1823,1823,0
|
||||
20241205,162800,122678269,1823,1823,1823,1823,0
|
||||
20241205,162700,122678269,1823,1823,1823,1823,0
|
||||
20241205,162600,122678269,1823,1823,1823,1823,0
|
||||
20241205,162500,122678269,1823,1823,1823,1823,0
|
||||
20241205,162400,122678269,1823,1823,1823,1823,0
|
||||
20241205,162300,122678269,1823,1823,1823,1823,0
|
||||
20241205,162200,122678269,1823,1823,1823,1823,0
|
||||
20241205,162100,122678269,1823,1823,1823,1823,0
|
||||
20241205,162000,122678269,1823,1823,1823,1823,0
|
||||
20241205,161900,122678269,1823,1823,1823,1823,0
|
||||
20241205,161800,122678269,1823,1823,1823,1823,0
|
||||
20241205,161700,122678269,1823,1823,1823,1823,0
|
||||
20241205,161600,122678269,1823,1823,1823,1823,0
|
||||
20241205,161500,122678269,1823,1823,1823,1823,0
|
||||
20241205,161400,122678269,1823,1823,1823,1823,0
|
||||
20241205,161300,122678269,1823,1823,1823,1823,0
|
||||
20241205,161200,122678269,1823,1823,1823,1823,0
|
||||
20241205,161100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,161000,122678269,1823,1823,1823,1823,0
|
||||
20241205,160900,122678269,1823,1823,1823,1823,0
|
||||
20241205,160800,122678269,1823,1823,1823,1823,0
|
||||
20241205,160700,122678269,1823,1823,1823,1823,0
|
||||
20241205,160600,122678269,1823,1823,1823,1823,0
|
||||
20241205,160500,122678269,1823,1823,1823,1823,0
|
||||
20241205,160400,122678269,1823,1823,1823,1823,0
|
||||
20241205,160300,122678269,1823,1823,1823,1823,0
|
||||
20241205,160200,122678269,1823,1823,1823,1823,0
|
||||
20241205,160100,122678269,1823,1823,1823,1823,0
|
||||
20241205,160000,122678269,1823,1823,1823,1823,0
|
||||
20241205,155900,122678269,1823,1823,1823,1823,0
|
||||
20241205,155800,122678269,1823,1823,1823,1823,0
|
||||
20241205,155700,122678269,1823,1823,1823,1823,0
|
||||
20241205,155600,122678269,1823,1823,1823,1823,0
|
||||
20241205,155500,122678269,1823,1823,1823,1823,0
|
||||
20241205,155400,122678269,1823,1823,1823,1823,0
|
||||
20241205,155300,122678269,1823,1823,1823,1823,0
|
||||
20241205,155200,122678269,1823,1823,1823,1823,0
|
||||
20241205,155100,122678269,1823,1823,1823,1823,0
|
||||
20241205,155000,122678269,1823,1823,1823,1823,0
|
||||
20241205,154900,122678269,1823,1823,1823,1823,0
|
||||
20241205,154800,122678269,1823,1823,1823,1823,0
|
||||
20241205,154700,122678269,1823,1823,1823,1823,0
|
||||
20241205,154600,122678269,1823,1823,1823,1823,0
|
||||
20241205,154500,122678269,1823,1823,1823,1823,0
|
||||
20241205,154400,122678269,1823,1823,1823,1823,0
|
||||
20241205,154300,122678269,1823,1823,1823,1823,0
|
||||
20241205,154200,122678269,1823,1823,1823,1823,0
|
||||
20241205,154100,122678269,1823,1823,1823,1823,3448
|
||||
20241205,154000,122678269,1823,1823,1823,1823,0
|
||||
20241205,153900,122678269,1823,1823,1823,1823,0
|
||||
20241205,153800,122678269,1823,1823,1823,1823,0
|
||||
20241205,153700,122678269,1823,1823,1823,1823,0
|
||||
20241205,153600,122678269,1823,1823,1823,1823,0
|
||||
20241205,153500,122678269,1823,1823,1823,1823,0
|
||||
20241205,153400,122678269,1823,1823,1823,1823,0
|
||||
20241205,153300,122678269,1823,1823,1823,1823,0
|
||||
20241205,153200,122678269,1823,1823,1823,1823,0
|
||||
20241205,153100,122678269,1823,1823,1823,1823,0
|
||||
20241205,153000,122678269,1823,1823,1823,1823,3448
|
||||
20241205,152900,116392565,1796,1796,1796,1796,0
|
||||
20241205,152800,116392565,1796,1796,1796,1796,0
|
||||
20241205,152700,116392565,1796,1796,1796,1796,0
|
||||
20241205,152600,116392565,1796,1796,1796,1796,0
|
||||
20241205,152500,116392565,1796,1796,1796,1796,0
|
||||
20241205,152400,116392565,1796,1796,1796,1796,0
|
||||
20241205,152300,116392565,1796,1796,1796,1796,0
|
||||
20241205,152200,116392565,1796,1796,1796,1796,0
|
||||
20241205,152100,116392565,1796,1796,1796,1796,0
|
||||
20241205,152000,116392565,1796,1796,1796,1796,0
|
||||
20241205,151900,116392565,1796,1819,1819,1796,1243
|
||||
20241205,151800,114157646,1798,1798,1798,1798,27
|
||||
20241205,151700,114109100,1820,1820,1820,1820,0
|
||||
20241205,151600,114109100,1820,1820,1820,1820,0
|
||||
20241205,151500,114109100,1820,1820,1820,1820,0
|
||||
20241205,151400,114109100,1820,1820,1820,1820,0
|
||||
20241205,151300,114109100,1820,1820,1820,1820,1
|
||||
20241205,151200,114107280,1796,1796,1796,1796,0
|
||||
20241205,151100,114107280,1796,1803,1803,1796,169
|
||||
20241205,151000,113802984,1825,1825,1825,1825,0
|
||||
20241205,150900,113802984,1825,1825,1825,1825,0
|
||||
20241205,150800,113802984,1825,1825,1825,1825,0
|
||||
20241205,150700,113802984,1825,1825,1825,1825,0
|
||||
20241205,150600,113802984,1825,1825,1825,1825,0
|
||||
20241205,150500,113802984,1825,1825,1825,1825,0
|
||||
20241205,150400,113802984,1825,1825,1825,1825,0
|
||||
20241205,150300,113802984,1825,1825,1825,1825,0
|
||||
20241205,150200,113802984,1825,1825,1825,1825,0
|
||||
20241205,150100,113802984,1825,1825,1825,1825,0
|
||||
20241205,150000,113802984,1825,1825,1825,1825,0
|
||||
20241205,145900,113802984,1825,1825,1825,1825,0
|
||||
20241205,145800,113802984,1825,1825,1825,1825,0
|
||||
20241205,145700,113802984,1825,1825,1825,1825,0
|
||||
20241205,145600,113802984,1825,1825,1825,1825,0
|
||||
20241205,145500,113802984,1825,1809,1825,1809,42
|
||||
20241205,145400,113726390,1810,1823,1824,1810,16
|
||||
20241205,145300,113697389,1811,1812,1812,1811,14
|
||||
20241205,145200,113672023,1802,1805,1805,1802,677
|
||||
20241205,145100,112450569,1802,1812,1812,1802,1153
|
||||
20241205,145000,110368928,1831,1824,1831,1824,24
|
||||
20241205,144900,110325091,1832,1832,1832,1832,0
|
||||
20241205,144800,110325091,1832,1832,1832,1832,0
|
||||
20241205,144700,110325091,1832,1832,1832,1832,0
|
||||
20241205,144600,110325091,1832,1832,1832,1832,0
|
||||
20241205,144500,110325091,1832,1832,1832,1832,0
|
||||
20241205,144400,110325091,1832,1832,1832,1832,0
|
||||
20241205,144300,110325091,1832,1823,1832,1823,20
|
||||
20241205,144200,110288506,1833,1833,1833,1833,0
|
||||
20241205,144100,110288506,1833,1833,1833,1833,0
|
||||
20241205,144000,110288506,1833,1804,1833,1801,314
|
||||
20241205,143900,109719427,1805,1812,1815,1805,12
|
||||
20241205,143800,109697714,1813,1813,1813,1813,0
|
||||
20241205,143700,109697714,1813,1813,1813,1813,0
|
||||
20241205,143600,109697714,1813,1823,1823,1813,109
|
||||
20241205,143500,109499854,1824,1824,1824,1824,1
|
||||
20241205,143400,109498030,1825,1828,1831,1825,30
|
||||
20241205,143300,109443223,1833,1833,1833,1833,0
|
||||
20241205,143200,109443223,1833,1833,1833,1833,0
|
||||
20241205,143100,109443223,1833,1833,1833,1833,141
|
||||
20241205,143000,109184770,1834,1834,1834,1834,0
|
||||
20241205,142900,109184770,1834,1834,1834,1834,1
|
||||
20241205,142800,109182936,1830,1830,1830,1830,0
|
||||
20241205,142700,109182936,1830,1830,1830,1830,0
|
||||
20241205,142600,109182936,1830,1830,1830,1830,50
|
||||
20241205,142500,109091436,1830,1830,1830,1830,500
|
||||
20241205,142400,108176436,1835,1835,1835,1835,0
|
||||
20241205,142300,108176436,1835,1825,1835,1825,100
|
||||
20241205,142200,107993210,1795,1795,1795,1795,0
|
||||
20241205,142100,107993210,1795,1825,1825,1795,3503
|
||||
20241205,142000,101694163,1825,1825,1825,1825,35
|
||||
20241205,141900,101630288,1826,1826,1826,1826,200
|
||||
20241205,141800,101265088,1827,1828,1828,1826,808
|
||||
20241205,141700,99789670,1827,1828,1829,1827,6
|
||||
20241205,141600,99778702,1836,1825,1836,1825,13
|
||||
20241205,141500,99754908,1825,1836,1836,1825,351
|
||||
20241205,141400,99110954,1835,1836,1836,1835,2
|
||||
20241205,141300,99107283,1837,1835,1837,1835,56
|
||||
20241205,141200,99004490,1835,1834,1835,1834,16
|
||||
20241205,141100,98975131,1835,1835,1835,1835,97
|
||||
20241205,141000,98797136,1835,1833,1835,1833,29
|
||||
20241205,140900,98743927,1833,1838,1838,1833,7
|
||||
20241205,140800,98731077,1838,1838,1838,1838,1
|
||||
20241205,140700,98729239,1839,1839,1839,1839,181
|
||||
20241205,140600,98396380,1840,1840,1840,1840,0
|
||||
20241205,140500,98396380,1840,1831,1840,1831,1000
|
||||
20241205,140400,96560679,1830,1830,1830,1830,2
|
||||
20241205,140300,96557019,1831,1831,1831,1831,7
|
||||
20241205,140200,96544202,1832,1832,1832,1832,3
|
||||
20241205,140100,96538706,1833,1830,1833,1830,2017
|
||||
20241205,140000,92847512,1830,1830,1830,1830,22
|
||||
20241205,135900,92807252,1830,1829,1830,1829,2077
|
||||
20241205,135800,89007157,1829,1829,1829,1829,0
|
||||
20241205,135700,89007157,1829,1828,1829,1827,1051
|
||||
20241205,135600,87085731,1828,1828,1828,1828,877
|
||||
20241205,135500,85482575,1828,1826,1828,1825,187
|
||||
20241205,135400,85140909,1826,1821,1826,1820,1486
|
||||
20241205,135300,82431844,1823,1820,1823,1820,1276
|
||||
20241205,135200,80108798,1820,1820,1820,1820,1
|
||||
20241205,135100,80106978,1820,1820,1820,1820,0
|
||||
20241205,135000,80106978,1820,1816,1820,1816,1034
|
||||
20241205,134900,78227256,1816,1817,1817,1816,2
|
||||
20241205,134800,78223623,1818,1820,1820,1818,3
|
||||
20241205,134700,78218165,1820,1815,1820,1810,1066
|
||||
20241205,134600,76288512,1812,1812,1812,1812,0
|
||||
20241205,134500,76288512,1812,1813,1813,1812,20
|
||||
20241205,134400,76252262,1814,1817,1820,1814,23
|
||||
20241205,134300,76210519,1818,1818,1818,1818,1
|
||||
20241205,134200,76208701,1821,1821,1821,1819,3
|
||||
20241205,134100,76203240,1820,1820,1820,1820,1
|
||||
20241205,134000,76201420,1824,1824,1824,1824,0
|
||||
20241205,133900,76201420,1824,1824,1824,1824,0
|
||||
20241205,133800,76201420,1824,1824,1824,1824,1
|
||||
20241205,133700,76199596,1821,1823,1823,1821,13
|
||||
20241205,133600,76175900,1824,1824,1824,1824,1
|
||||
20241205,133500,76174076,1825,1820,1825,1820,225
|
||||
20241205,133400,75764327,1820,1816,1820,1816,11
|
||||
20241205,133300,75744347,1817,1817,1820,1817,150
|
||||
20241205,133200,75471557,1810,1813,1813,1810,440
|
||||
20241205,133100,74675097,1810,1814,1820,1810,572
|
||||
20241205,133000,73638834,1815,1815,1815,1815,1
|
||||
20241205,132900,73637019,1814,1813,1814,1812,6
|
||||
20241205,132800,73626139,1812,1812,1812,1812,0
|
||||
20241205,132700,73626139,1812,1812,1812,1812,5
|
||||
20241205,132600,73617079,1812,1812,1812,1812,0
|
||||
20241205,132500,73617079,1812,1812,1812,1812,0
|
||||
20241205,132400,73617079,1812,1812,1812,1812,0
|
||||
20241205,132300,73617079,1812,1812,1812,1812,0
|
||||
20241205,132200,73617079,1812,1810,1812,1810,116
|
||||
20241205,132100,73407117,1810,1810,1810,1810,1000
|
||||
20241205,132000,71597117,1811,1809,1811,1809,1215
|
||||
20241205,131900,69398289,1809,1809,1809,1809,1007
|
||||
20241205,131800,67576626,1809,1809,1809,1809,0
|
||||
20241205,131700,67576626,1809,1809,1809,1809,0
|
||||
20241205,131600,67576626,1809,1809,1809,1809,0
|
||||
20241205,131500,67576626,1809,1809,1809,1809,0
|
||||
20241205,131400,67576626,1809,1809,1809,1809,0
|
||||
20241205,131300,67576626,1809,1809,1809,1809,10
|
||||
20241205,131200,67558536,1809,1809,1809,1809,0
|
||||
20241205,131100,67558536,1809,1809,1809,1809,0
|
||||
20241205,131000,67558536,1809,1809,1809,1809,0
|
||||
20241205,130900,67558536,1809,1809,1809,1809,0
|
||||
20241205,130800,67558536,1809,1809,1809,1809,1
|
||||
20241205,130700,67556727,1807,1807,1807,1807,0
|
||||
20241205,130600,67556727,1807,1807,1807,1807,4
|
||||
20241205,130500,67549499,1809,1809,1809,1809,0
|
||||
20241205,130400,67549499,1809,1809,1809,1809,0
|
||||
20241205,130300,67549499,1809,1809,1809,1809,0
|
||||
20241205,130200,67549499,1809,1809,1809,1809,1
|
||||
20241205,130100,67547690,1809,1809,1809,1809,0
|
||||
20241205,130000,67547690,1809,1809,1809,1809,0
|
||||
20241205,125900,67547690,1809,1809,1809,1809,0
|
||||
20241205,125800,67547690,1809,1809,1809,1809,60
|
||||
20241205,125700,67439150,1809,1809,1809,1809,0
|
||||
20241205,125600,67439150,1809,1808,1809,1808,2
|
||||
20241205,125500,67435533,1809,1809,1809,1809,0
|
||||
20241205,125400,67435533,1809,1809,1809,1809,0
|
||||
20241205,125300,67435533,1809,1809,1809,1809,0
|
||||
20241205,125200,67435533,1809,1809,1809,1809,0
|
||||
20241205,125100,67435533,1809,1809,1809,1809,0
|
||||
20241205,125000,67435533,1809,1809,1809,1809,0
|
||||
20241205,124900,67435533,1809,1809,1809,1809,0
|
||||
20241205,124800,67435533,1809,1809,1809,1809,0
|
||||
20241205,124700,67435533,1809,1809,1809,1809,0
|
||||
20241205,124600,67435533,1809,1809,1809,1809,0
|
||||
20241205,124500,67435533,1809,1809,1809,1809,0
|
||||
20241205,124400,67435533,1809,1800,1809,1800,926
|
||||
20241205,124300,65765593,1800,1800,1800,1800,0
|
||||
20241205,124200,65765593,1800,1800,1800,1800,0
|
||||
20241205,124100,65765593,1800,1800,1800,1800,1
|
||||
20241205,124000,65763793,1809,1809,1809,1809,4
|
||||
20241205,123900,65756557,1809,1809,1809,1809,0
|
||||
20241205,123800,65756557,1809,1809,1809,1809,30
|
||||
20241205,123700,65702287,1810,1810,1810,1810,0
|
||||
20241205,123600,65702287,1810,1810,1810,1810,0
|
||||
20241205,123500,65702287,1810,1809,1810,1809,10
|
||||
20241205,123400,65684191,1809,1809,1809,1809,22
|
||||
20241205,123300,65644393,1795,1796,1810,1795,475
|
||||
20241205,123200,64790307,1795,1810,1810,1795,271
|
||||
20241205,123100,64302548,1810,1809,1810,1809,300
|
||||
20241205,123000,63759596,1809,1809,1809,1809,0
|
||||
20241205,122900,63759596,1809,1809,1809,1809,2
|
||||
20241205,122800,63755978,1810,1810,1810,1810,0
|
||||
20241205,122700,63755978,1810,1810,1810,1810,0
|
||||
20241205,122600,63755978,1810,1810,1810,1810,0
|
||||
20241205,122500,63755978,1810,1810,1810,1810,0
|
||||
20241205,122400,63755978,1810,1810,1810,1810,0
|
||||
20241205,122300,63755978,1810,1802,1810,1802,151
|
||||
20241205,122200,63483398,1805,1801,1805,1801,100
|
||||
20241205,122100,63303032,1800,1800,1800,1800,1002
|
||||
20241205,122000,61499432,1800,1795,1800,1795,146
|
||||
20241205,121900,61237202,1800,1799,1800,1799,30
|
||||
20241205,121800,61183222,1800,1800,1800,1800,10
|
||||
20241205,121700,61165222,1800,1800,1800,1800,30
|
||||
20241205,121600,61111222,1800,1800,1800,1800,1
|
||||
20241205,121500,61109422,1797,1799,1800,1797,496
|
||||
20241205,121400,60216782,1788,1800,1800,1788,818
|
||||
20241205,121300,58747283,1800,1795,1800,1795,2368
|
||||
20241205,121200,54496601,1795,1794,1795,1794,106
|
||||
20241205,121100,54306340,1795,1793,1795,1793,1346
|
||||
20241205,121000,51891517,1793,1791,1793,1791,307
|
||||
20241205,120900,51341177,1790,1789,1790,1789,3166
|
||||
20241205,120800,45674139,1789,1787,1789,1787,1594
|
||||
20241205,120700,42824183,1788,1788,1788,1788,0
|
||||
20241205,120600,42824183,1788,1787,1788,1787,30
|
||||
20241205,120500,42770553,1788,1788,1788,1788,0
|
||||
20241205,120400,42770553,1788,1785,1788,1785,842
|
||||
20241205,120300,41266527,1784,1780,1784,1780,1228
|
||||
20241205,120200,39076156,1780,1780,1780,1780,1318
|
||||
20241205,120100,36730116,1780,1780,1780,1780,0
|
||||
20241205,120000,36730116,1780,1779,1780,1779,2657
|
||||
20241205,115900,32002926,1779,1779,1779,1779,0
|
||||
20241205,115800,32002926,1779,1779,1779,1779,0
|
||||
20241205,115700,32002926,1779,1779,1779,1779,0
|
||||
20241205,115600,32002926,1779,1779,1779,1779,0
|
||||
20241205,115500,32002926,1779,1779,1779,1779,0
|
||||
20241205,115400,32002926,1779,1779,1779,1779,0
|
||||
20241205,115300,32002926,1779,1779,1779,1779,0
|
||||
20241205,115200,32002926,1779,1779,1779,1779,0
|
||||
20241205,115100,32002926,1779,1779,1779,1779,0
|
||||
20241205,115000,32002926,1779,1779,1779,1779,0
|
||||
20241205,114900,32002926,1779,1779,1779,1779,0
|
||||
20241205,114800,32002926,1779,1779,1779,1779,0
|
||||
20241205,114700,32002926,1779,1779,1779,1779,0
|
||||
20241205,114600,32002926,1779,1779,1779,1779,0
|
||||
20241205,114500,32002926,1779,1779,1779,1779,0
|
||||
20241205,114400,32002926,1779,1779,1779,1779,5
|
||||
20241205,114300,31994031,1779,1779,1779,1779,0
|
||||
20241205,114200,31994031,1779,1779,1779,1779,0
|
||||
20241205,114100,31994031,1779,1779,1779,1779,0
|
||||
20241205,114000,31994031,1779,1779,1779,1779,0
|
||||
20241205,113900,31994031,1779,1779,1779,1779,100
|
||||
20241205,113800,31816131,1779,1779,1779,1779,0
|
||||
20241205,113700,31816131,1779,1779,1779,1779,0
|
||||
20241205,113600,31816131,1779,1779,1779,1779,10
|
||||
20241205,113500,31798341,1767,1767,1767,1767,50
|
||||
20241205,113400,31709991,1779,1779,1779,1779,10
|
||||
20241205,113300,31692201,1779,1779,1779,1779,0
|
||||
20241205,113200,31692201,1779,1779,1779,1779,0
|
||||
20241205,113100,31692201,1779,1779,1779,1779,52
|
||||
20241205,113000,31599693,1779,1779,1779,1779,0
|
||||
20241205,112900,31599693,1779,1779,1779,1779,0
|
||||
20241205,112800,31599693,1779,1779,1779,1779,0
|
||||
20241205,112700,31599693,1779,1779,1779,1779,0
|
||||
20241205,112600,31599693,1779,1779,1779,1779,0
|
||||
20241205,112500,31599693,1779,1779,1779,1779,0
|
||||
20241205,112400,31599693,1779,1779,1779,1779,0
|
||||
20241205,112300,31599693,1779,1779,1779,1779,0
|
||||
20241205,112200,31599693,1779,1779,1779,1779,0
|
||||
20241205,112100,31599693,1779,1779,1779,1779,0
|
||||
20241205,112000,31599693,1779,1775,1779,1775,71
|
||||
20241205,111900,31473391,1773,1773,1773,1773,1
|
||||
20241205,111800,31471618,1767,1772,1772,1767,276
|
||||
20241205,111700,30983911,1780,1780,1780,1780,0
|
||||
20241205,111600,30983911,1780,1780,1780,1780,0
|
||||
20241205,111500,30983911,1780,1780,1780,1780,0
|
||||
20241205,111400,30983911,1780,1780,1780,1780,0
|
||||
20241205,111300,30983911,1780,1780,1780,1780,0
|
||||
20241205,111200,30983911,1780,1780,1780,1780,0
|
||||
20241205,111100,30983911,1780,1780,1780,1780,0
|
||||
20241205,111000,30983911,1780,1780,1780,1780,0
|
||||
20241205,110900,30983911,1780,1780,1780,1780,0
|
||||
20241205,110800,30983911,1780,1780,1780,1780,0
|
||||
20241205,110700,30983911,1780,1780,1780,1780,0
|
||||
20241205,110600,30983911,1780,1780,1780,1780,0
|
||||
20241205,110500,30983911,1780,1780,1780,1780,0
|
||||
20241205,110400,30983911,1780,1780,1780,1780,0
|
||||
20241205,110300,30983911,1780,1780,1780,1780,0
|
||||
20241205,110200,30983911,1780,1780,1780,1780,0
|
||||
20241205,110100,30983911,1780,1780,1780,1780,0
|
||||
20241205,110000,30983911,1780,1780,1780,1780,0
|
||||
20241205,105900,30983911,1780,1780,1780,1780,0
|
||||
20241205,105800,30983911,1780,1780,1780,1780,0
|
||||
20241205,105700,30983911,1780,1780,1780,1780,0
|
||||
20241205,105600,30983911,1780,1780,1780,1780,0
|
||||
20241205,105500,30983911,1780,1780,1780,1780,0
|
||||
20241205,105400,30983911,1780,1780,1780,1780,0
|
||||
20241205,105300,30983911,1780,1779,1780,1779,2
|
||||
20241205,105200,30980352,1780,1780,1780,1780,0
|
||||
20241205,105100,30980352,1780,1780,1780,1780,0
|
||||
20241205,105000,30980352,1780,1780,1780,1780,0
|
||||
20241205,104900,30980352,1780,1780,1780,1780,0
|
||||
20241205,104800,30980352,1780,1780,1780,1780,0
|
||||
20241205,104700,30980352,1780,1780,1780,1780,0
|
||||
20241205,104600,30980352,1780,1780,1780,1780,0
|
||||
20241205,104500,30980352,1780,1780,1780,1780,0
|
||||
20241205,104400,30980352,1780,1779,1780,1779,300
|
||||
20241205,104300,30446353,1780,1780,1780,1780,0
|
||||
20241205,104200,30446353,1780,1780,1780,1780,0
|
||||
20241205,104100,30446353,1780,1780,1780,1780,0
|
||||
20241205,104000,30446353,1780,1780,1780,1780,0
|
||||
20241205,103900,30446353,1780,1780,1780,1780,0
|
||||
20241205,103800,30446353,1780,1780,1780,1780,0
|
||||
20241205,103700,30446353,1780,1780,1780,1780,0
|
||||
20241205,103600,30446353,1780,1780,1780,1780,0
|
||||
20241205,103500,30446353,1780,1780,1780,1780,15
|
||||
20241205,103400,30419653,1780,1780,1780,1780,0
|
||||
20241205,103300,30419653,1780,1780,1780,1780,0
|
||||
20241205,103200,30419653,1780,1780,1780,1780,0
|
||||
20241205,103100,30419653,1780,1780,1780,1780,0
|
||||
20241205,103000,30419653,1780,1780,1780,1780,0
|
||||
20241205,102900,30419653,1780,1780,1780,1780,500
|
||||
20241205,102800,29529653,1780,1780,1780,1780,30
|
||||
20241205,102700,29476253,1779,1779,1779,1779,2832
|
||||
20241205,102600,24438125,1779,1779,1779,1779,0
|
||||
20241205,102500,24438125,1779,1779,1779,1779,0
|
||||
20241205,102400,24438125,1779,1779,1779,1779,0
|
||||
20241205,102300,24438125,1779,1779,1779,1779,0
|
||||
20241205,102200,24438125,1779,1779,1779,1779,0
|
||||
20241205,102100,24438125,1779,1779,1779,1779,0
|
||||
20241205,102000,24438125,1779,1779,1779,1779,0
|
||||
20241205,101900,24438125,1779,1778,1779,1778,16
|
||||
20241205,101800,24409676,1765,1765,1765,1765,15
|
||||
20241205,101700,24383201,1779,1779,1779,1779,0
|
||||
20241205,101600,24383201,1779,1779,1779,1779,0
|
||||
20241205,101500,24383201,1779,1779,1779,1779,0
|
||||
20241205,101400,24383201,1779,1779,1779,1779,0
|
||||
20241205,101300,24383201,1779,1779,1779,1779,0
|
||||
20241205,101200,24383201,1779,1779,1779,1779,0
|
||||
20241205,101100,24383201,1779,1779,1779,1779,0
|
||||
20241205,101000,24383201,1779,1779,1779,1779,0
|
||||
20241205,100900,24383201,1779,1779,1779,1779,0
|
||||
20241205,100800,24383201,1779,1779,1779,1779,31
|
||||
20241205,100700,24328052,1764,1764,1764,1764,817
|
||||
20241205,100600,22886864,1764,1764,1764,1764,0
|
||||
20241205,100500,22886864,1764,1764,1764,1764,0
|
||||
20241205,100400,22886864,1764,1764,1764,1764,410
|
||||
20241205,100300,22163624,1770,1770,1770,1770,0
|
||||
20241205,100200,22163624,1770,1770,1770,1770,0
|
||||
20241205,100100,22163624,1770,1770,1770,1770,0
|
||||
20241205,100000,22163624,1770,1770,1770,1770,0
|
||||
20241205,095900,22163624,1770,1770,1770,1770,0
|
||||
20241205,095800,22163624,1770,1770,1770,1770,0
|
||||
20241205,095700,22163624,1770,1770,1770,1770,0
|
||||
20241205,095600,22163624,1770,1770,1770,1770,0
|
||||
20241205,095500,22163624,1770,1770,1770,1770,0
|
||||
20241205,095400,22163624,1770,1770,1770,1770,0
|
||||
20241205,095300,22163624,1770,1770,1770,1770,25
|
||||
20241205,095200,22119374,1770,1770,1770,1770,0
|
||||
20241205,095100,22119374,1770,1770,1770,1770,0
|
||||
20241205,095000,22119374,1770,1770,1770,1770,0
|
||||
20241205,094900,22119374,1770,1770,1770,1770,1
|
||||
20241205,094800,22117604,1765,1770,1770,1765,150
|
||||
20241205,094700,21852354,1770,1770,1770,1770,305
|
||||
20241205,094600,21312504,1770,1770,1770,1770,0
|
||||
20241205,094500,21312504,1770,1770,1770,1770,0
|
||||
20241205,094400,21312504,1770,1770,1770,1770,0
|
||||
20241205,094300,21312504,1770,1770,1770,1770,5
|
||||
20241205,094200,21303654,1770,1770,1770,1770,0
|
||||
20241205,094100,21303654,1770,1770,1770,1770,2
|
||||
20241205,094000,21300114,1770,1767,1770,1767,170
|
||||
20241205,093900,20999409,1759,1759,1759,1759,0
|
||||
20241205,093800,20999409,1759,1759,1759,1759,0
|
||||
20241205,093700,20999409,1759,1759,1759,1759,0
|
||||
20241205,093600,20999409,1759,1759,1759,1759,0
|
||||
20241205,093500,20999409,1759,1759,1759,1759,10
|
||||
20241205,093400,20981819,1759,1759,1759,1759,0
|
||||
20241205,093300,20981819,1759,1759,1759,1759,0
|
||||
20241205,093200,20981819,1759,1759,1759,1759,1
|
||||
20241205,093100,20980060,1767,1767,1767,1767,0
|
||||
20241205,093000,20980060,1767,1767,1767,1767,0
|
||||
20241205,092900,20980060,1767,1767,1767,1767,0
|
||||
20241205,092800,20980060,1767,1767,1767,1767,0
|
||||
20241205,092700,20980060,1767,1767,1767,1767,486
|
||||
20241205,092600,20121298,1759,1765,1765,1759,126
|
||||
20241205,092500,19899196,1767,1767,1767,1767,60
|
||||
20241205,092400,19793176,1767,1770,1770,1767,64
|
||||
20241205,092300,19679912,1770,1772,1772,1770,1074
|
||||
20241205,092200,17777788,1780,1780,1780,1780,0
|
||||
20241205,092100,17777788,1780,1780,1780,1780,0
|
||||
20241205,092000,17777788,1780,1780,1780,1780,0
|
||||
20241205,091900,17777788,1780,1780,1780,1780,0
|
||||
20241205,091800,17777788,1780,1780,1780,1780,0
|
||||
20241205,091700,17777788,1780,1780,1780,1780,0
|
||||
20241205,091600,17777788,1780,1780,1780,1780,10
|
||||
20241205,091500,17759988,1771,1771,1771,1771,0
|
||||
20241205,091400,17759988,1771,1771,1771,1771,0
|
||||
20241205,091300,17759988,1771,1771,1771,1771,0
|
||||
20241205,091200,17759988,1771,1771,1771,1771,0
|
||||
20241205,091100,17759988,1771,1774,1774,1771,605
|
||||
20241205,091000,16688233,1780,1780,1780,1780,30
|
||||
20241205,090900,16634833,1775,1775,1775,1775,1385
|
||||
20241205,090800,14176458,1780,1780,1780,1780,0
|
||||
20241205,090700,14176458,1780,1780,1780,1780,212
|
||||
20241205,090600,13799098,1776,1777,1777,1776,4873
|
||||
20241205,090500,5144600,1776,1776,1776,1776,0
|
||||
20241205,090400,5144600,1776,1776,1776,1776,0
|
||||
20241205,090300,5144600,1776,1776,1776,1776,29
|
||||
20241205,090200,5093096,1780,1780,1780,1780,30
|
||||
20241205,090100,5039696,1775,1775,1775,1775,0
|
||||
20241205,090000,5039696,1775,1774,1775,1774,2840
|
||||
|
Reference in New Issue
Block a user