Update 2024-12-05 2775 candle_min
This commit is contained in:
703
203400/min/candle-20241205.csv
Normal file
703
203400/min/candle-20241205.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204100,201056970,7210,7210,7210,7210,600
|
||||
20241205,204000,201056970,7210,7210,7210,7210,0
|
||||
20241205,203900,201056970,7210,7210,7210,7210,0
|
||||
20241205,203800,201056970,7210,7210,7210,7210,0
|
||||
20241205,203700,201056970,7210,7210,7210,7210,0
|
||||
20241205,203600,201056970,7210,7210,7210,7210,0
|
||||
20241205,203500,201056970,7210,7210,7210,7210,0
|
||||
20241205,203400,201056970,7210,7210,7210,7210,0
|
||||
20241205,203300,201056970,7210,7210,7210,7210,0
|
||||
20241205,203200,201056970,7210,7210,7210,7210,0
|
||||
20241205,203100,201056970,7210,7210,7210,7210,0
|
||||
20241205,203000,201056970,7210,7210,7210,7210,0
|
||||
20241205,202900,201056970,7210,7210,7210,7210,0
|
||||
20241205,202800,201056970,7210,7210,7210,7210,0
|
||||
20241205,202700,201056970,7210,7210,7210,7210,0
|
||||
20241205,202600,201056970,7210,7210,7210,7210,0
|
||||
20241205,202500,201056970,7210,7210,7210,7210,0
|
||||
20241205,202400,201056970,7210,7210,7210,7210,0
|
||||
20241205,202300,201056970,7210,7210,7210,7210,0
|
||||
20241205,202200,201056970,7210,7210,7210,7210,0
|
||||
20241205,202100,201056970,7210,7210,7210,7210,0
|
||||
20241205,202000,201056970,7210,7210,7210,7210,0
|
||||
20241205,201900,201056970,7210,7210,7210,7210,0
|
||||
20241205,201800,201056970,7210,7210,7210,7210,0
|
||||
20241205,201700,201056970,7210,7210,7210,7210,0
|
||||
20241205,201600,201056970,7210,7210,7210,7210,0
|
||||
20241205,201500,201056970,7210,7210,7210,7210,0
|
||||
20241205,201400,201056970,7210,7210,7210,7210,0
|
||||
20241205,201300,201056970,7210,7210,7210,7210,0
|
||||
20241205,201200,201056970,7210,7210,7210,7210,0
|
||||
20241205,201100,201056970,7210,7210,7210,7210,600
|
||||
20241205,201000,201056970,7210,7210,7210,7210,0
|
||||
20241205,200900,201056970,7210,7210,7210,7210,0
|
||||
20241205,200800,201056970,7210,7210,7210,7210,0
|
||||
20241205,200700,201056970,7210,7210,7210,7210,0
|
||||
20241205,200600,201056970,7210,7210,7210,7210,0
|
||||
20241205,200500,201056970,7210,7210,7210,7210,0
|
||||
20241205,200400,201056970,7210,7210,7210,7210,0
|
||||
20241205,200300,201056970,7210,7210,7210,7210,0
|
||||
20241205,200200,201056970,7210,7210,7210,7210,0
|
||||
20241205,200100,201056970,7210,7210,7210,7210,0
|
||||
20241205,200000,201056970,7210,7210,7210,7210,0
|
||||
20241205,195900,201056970,7210,7210,7210,7210,0
|
||||
20241205,195800,201056970,7210,7210,7210,7210,0
|
||||
20241205,195700,201056970,7210,7210,7210,7210,0
|
||||
20241205,195600,201056970,7210,7210,7210,7210,0
|
||||
20241205,195500,201056970,7210,7210,7210,7210,0
|
||||
20241205,195400,201056970,7210,7210,7210,7210,0
|
||||
20241205,195300,201056970,7210,7210,7210,7210,0
|
||||
20241205,195200,201056970,7210,7210,7210,7210,0
|
||||
20241205,195100,201056970,7210,7210,7210,7210,0
|
||||
20241205,195000,201056970,7210,7210,7210,7210,0
|
||||
20241205,194900,201056970,7210,7210,7210,7210,0
|
||||
20241205,194800,201056970,7210,7210,7210,7210,0
|
||||
20241205,194700,201056970,7210,7210,7210,7210,0
|
||||
20241205,194600,201056970,7210,7210,7210,7210,0
|
||||
20241205,194500,201056970,7210,7210,7210,7210,0
|
||||
20241205,194400,201056970,7210,7210,7210,7210,0
|
||||
20241205,194300,201056970,7210,7210,7210,7210,0
|
||||
20241205,194200,201056970,7210,7210,7210,7210,0
|
||||
20241205,194100,201056970,7210,7210,7210,7210,600
|
||||
20241205,194000,201056970,7210,7210,7210,7210,0
|
||||
20241205,193900,201056970,7210,7210,7210,7210,0
|
||||
20241205,193800,201056970,7210,7210,7210,7210,0
|
||||
20241205,193700,201056970,7210,7210,7210,7210,0
|
||||
20241205,193600,201056970,7210,7210,7210,7210,0
|
||||
20241205,193500,201056970,7210,7210,7210,7210,0
|
||||
20241205,193400,201056970,7210,7210,7210,7210,0
|
||||
20241205,193300,201056970,7210,7210,7210,7210,0
|
||||
20241205,193200,201056970,7210,7210,7210,7210,0
|
||||
20241205,193100,201056970,7210,7210,7210,7210,0
|
||||
20241205,193000,201056970,7210,7210,7210,7210,0
|
||||
20241205,192900,201056970,7210,7210,7210,7210,0
|
||||
20241205,192800,201056970,7210,7210,7210,7210,0
|
||||
20241205,192700,201056970,7210,7210,7210,7210,0
|
||||
20241205,192600,201056970,7210,7210,7210,7210,0
|
||||
20241205,192500,201056970,7210,7210,7210,7210,0
|
||||
20241205,192400,201056970,7210,7210,7210,7210,0
|
||||
20241205,192300,201056970,7210,7210,7210,7210,0
|
||||
20241205,192200,201056970,7210,7210,7210,7210,0
|
||||
20241205,192100,201056970,7210,7210,7210,7210,0
|
||||
20241205,192000,201056970,7210,7210,7210,7210,0
|
||||
20241205,191900,201056970,7210,7210,7210,7210,0
|
||||
20241205,191800,201056970,7210,7210,7210,7210,0
|
||||
20241205,191700,201056970,7210,7210,7210,7210,0
|
||||
20241205,191600,201056970,7210,7210,7210,7210,0
|
||||
20241205,191500,201056970,7210,7210,7210,7210,0
|
||||
20241205,191400,201056970,7210,7210,7210,7210,0
|
||||
20241205,191300,201056970,7210,7210,7210,7210,0
|
||||
20241205,191200,201056970,7210,7210,7210,7210,0
|
||||
20241205,191100,201056970,7210,7210,7210,7210,600
|
||||
20241205,191000,201056970,7210,7210,7210,7210,0
|
||||
20241205,190900,201056970,7210,7210,7210,7210,0
|
||||
20241205,190800,201056970,7210,7210,7210,7210,0
|
||||
20241205,190700,201056970,7210,7210,7210,7210,0
|
||||
20241205,190600,201056970,7210,7210,7210,7210,0
|
||||
20241205,190500,201056970,7210,7210,7210,7210,0
|
||||
20241205,190400,201056970,7210,7210,7210,7210,0
|
||||
20241205,190300,201056970,7210,7210,7210,7210,0
|
||||
20241205,190200,201056970,7210,7210,7210,7210,0
|
||||
20241205,190100,201056970,7210,7210,7210,7210,0
|
||||
20241205,190000,201056970,7210,7210,7210,7210,0
|
||||
20241205,185900,201056970,7210,7210,7210,7210,0
|
||||
20241205,185800,201056970,7210,7210,7210,7210,0
|
||||
20241205,185700,201056970,7210,7210,7210,7210,0
|
||||
20241205,185600,201056970,7210,7210,7210,7210,0
|
||||
20241205,185500,201056970,7210,7210,7210,7210,0
|
||||
20241205,185400,201056970,7210,7210,7210,7210,0
|
||||
20241205,185300,201056970,7210,7210,7210,7210,0
|
||||
20241205,185200,201056970,7210,7210,7210,7210,0
|
||||
20241205,185100,201056970,7210,7210,7210,7210,0
|
||||
20241205,185000,201056970,7210,7210,7210,7210,0
|
||||
20241205,184900,201056970,7210,7210,7210,7210,0
|
||||
20241205,184800,201056970,7210,7210,7210,7210,0
|
||||
20241205,184700,201056970,7210,7210,7210,7210,0
|
||||
20241205,184600,201056970,7210,7210,7210,7210,0
|
||||
20241205,184500,201056970,7210,7210,7210,7210,0
|
||||
20241205,184400,201056970,7210,7210,7210,7210,0
|
||||
20241205,184300,201056970,7210,7210,7210,7210,0
|
||||
20241205,184200,201056970,7210,7210,7210,7210,0
|
||||
20241205,184100,201056970,7210,7210,7210,7210,600
|
||||
20241205,184000,201056970,7210,7210,7210,7210,0
|
||||
20241205,183900,201056970,7210,7210,7210,7210,0
|
||||
20241205,183800,201056970,7210,7210,7210,7210,0
|
||||
20241205,183700,201056970,7210,7210,7210,7210,0
|
||||
20241205,183600,201056970,7210,7210,7210,7210,0
|
||||
20241205,183500,201056970,7210,7210,7210,7210,0
|
||||
20241205,183400,201056970,7210,7210,7210,7210,0
|
||||
20241205,183300,201056970,7210,7210,7210,7210,0
|
||||
20241205,183200,201056970,7210,7210,7210,7210,0
|
||||
20241205,183100,201056970,7210,7210,7210,7210,0
|
||||
20241205,183000,201056970,7210,7210,7210,7210,0
|
||||
20241205,182900,201056970,7210,7210,7210,7210,0
|
||||
20241205,182800,201056970,7210,7210,7210,7210,0
|
||||
20241205,182700,201056970,7210,7210,7210,7210,0
|
||||
20241205,182600,201056970,7210,7210,7210,7210,0
|
||||
20241205,182500,201056970,7210,7210,7210,7210,0
|
||||
20241205,182400,201056970,7210,7210,7210,7210,0
|
||||
20241205,182300,201056970,7210,7210,7210,7210,0
|
||||
20241205,182200,201056970,7210,7210,7210,7210,0
|
||||
20241205,182100,201056970,7210,7210,7210,7210,0
|
||||
20241205,182000,201056970,7210,7210,7210,7210,0
|
||||
20241205,181900,201056970,7210,7210,7210,7210,0
|
||||
20241205,181800,201056970,7210,7210,7210,7210,0
|
||||
20241205,181700,201056970,7210,7210,7210,7210,0
|
||||
20241205,181600,201056970,7210,7210,7210,7210,0
|
||||
20241205,181500,201056970,7210,7210,7210,7210,0
|
||||
20241205,181400,201056970,7210,7210,7210,7210,0
|
||||
20241205,181300,201056970,7210,7210,7210,7210,0
|
||||
20241205,181200,201056970,7210,7210,7210,7210,0
|
||||
20241205,181100,201056970,7210,7210,7210,7210,600
|
||||
20241205,181000,201056970,7210,7210,7210,7210,0
|
||||
20241205,180900,201056970,7210,7210,7210,7210,0
|
||||
20241205,180800,201056970,7210,7210,7210,7210,0
|
||||
20241205,180700,201056970,7210,7210,7210,7210,0
|
||||
20241205,180600,201056970,7210,7210,7210,7210,0
|
||||
20241205,180500,201056970,7210,7210,7210,7210,0
|
||||
20241205,180400,201056970,7210,7210,7210,7210,0
|
||||
20241205,180300,201056970,7210,7210,7210,7210,0
|
||||
20241205,180200,201056970,7210,7210,7210,7210,0
|
||||
20241205,180100,201056970,7210,7210,7210,7210,0
|
||||
20241205,180000,201056970,7210,7210,7210,7210,0
|
||||
20241205,175900,201056970,7210,7210,7210,7210,0
|
||||
20241205,175800,201056970,7210,7210,7210,7210,0
|
||||
20241205,175700,201056970,7210,7210,7210,7210,0
|
||||
20241205,175600,201056970,7210,7210,7210,7210,0
|
||||
20241205,175500,201056970,7210,7210,7210,7210,0
|
||||
20241205,175400,201056970,7210,7210,7210,7210,0
|
||||
20241205,175300,201056970,7210,7210,7210,7210,0
|
||||
20241205,175200,201056970,7210,7210,7210,7210,0
|
||||
20241205,175100,201056970,7210,7210,7210,7210,0
|
||||
20241205,175000,201056970,7210,7210,7210,7210,0
|
||||
20241205,174900,201056970,7210,7210,7210,7210,0
|
||||
20241205,174800,201056970,7210,7210,7210,7210,0
|
||||
20241205,174700,201056970,7210,7210,7210,7210,0
|
||||
20241205,174600,201056970,7210,7210,7210,7210,0
|
||||
20241205,174500,201056970,7210,7210,7210,7210,0
|
||||
20241205,174400,201056970,7210,7210,7210,7210,0
|
||||
20241205,174300,201056970,7210,7210,7210,7210,0
|
||||
20241205,174200,201056970,7210,7210,7210,7210,0
|
||||
20241205,174100,201056970,7210,7210,7210,7210,600
|
||||
20241205,174000,201056970,7210,7210,7210,7210,0
|
||||
20241205,173900,201056970,7210,7210,7210,7210,0
|
||||
20241205,173800,201056970,7210,7210,7210,7210,0
|
||||
20241205,173700,201056970,7210,7210,7210,7210,0
|
||||
20241205,173600,201056970,7210,7210,7210,7210,0
|
||||
20241205,173500,201056970,7210,7210,7210,7210,0
|
||||
20241205,173400,201056970,7210,7210,7210,7210,0
|
||||
20241205,173300,201056970,7210,7210,7210,7210,0
|
||||
20241205,173200,201056970,7210,7210,7210,7210,0
|
||||
20241205,173100,201056970,7210,7210,7210,7210,0
|
||||
20241205,173000,201056970,7210,7210,7210,7210,0
|
||||
20241205,172900,201056970,7210,7210,7210,7210,0
|
||||
20241205,172800,201056970,7210,7210,7210,7210,0
|
||||
20241205,172700,201056970,7210,7210,7210,7210,0
|
||||
20241205,172600,201056970,7210,7210,7210,7210,0
|
||||
20241205,172500,201056970,7210,7210,7210,7210,0
|
||||
20241205,172400,201056970,7210,7210,7210,7210,0
|
||||
20241205,172300,201056970,7210,7210,7210,7210,0
|
||||
20241205,172200,201056970,7210,7210,7210,7210,0
|
||||
20241205,172100,201056970,7210,7210,7210,7210,0
|
||||
20241205,172000,201056970,7210,7210,7210,7210,0
|
||||
20241205,171900,201056970,7210,7210,7210,7210,0
|
||||
20241205,171800,201056970,7210,7210,7210,7210,0
|
||||
20241205,171700,201056970,7210,7210,7210,7210,0
|
||||
20241205,171600,201056970,7210,7210,7210,7210,0
|
||||
20241205,171500,201056970,7210,7210,7210,7210,0
|
||||
20241205,171400,201056970,7210,7210,7210,7210,0
|
||||
20241205,171300,201056970,7210,7210,7210,7210,0
|
||||
20241205,171200,201056970,7210,7210,7210,7210,0
|
||||
20241205,171100,201056970,7210,7210,7210,7210,600
|
||||
20241205,171000,201056970,7210,7210,7210,7210,0
|
||||
20241205,170900,201056970,7210,7210,7210,7210,0
|
||||
20241205,170800,201056970,7210,7210,7210,7210,0
|
||||
20241205,170700,201056970,7210,7210,7210,7210,0
|
||||
20241205,170600,201056970,7210,7210,7210,7210,0
|
||||
20241205,170500,201056970,7210,7210,7210,7210,0
|
||||
20241205,170400,201056970,7210,7210,7210,7210,0
|
||||
20241205,170300,201056970,7210,7210,7210,7210,0
|
||||
20241205,170200,201056970,7210,7210,7210,7210,0
|
||||
20241205,170100,201056970,7210,7210,7210,7210,0
|
||||
20241205,170000,201056970,7210,7210,7210,7210,0
|
||||
20241205,165900,201056970,7210,7210,7210,7210,0
|
||||
20241205,165800,201056970,7210,7210,7210,7210,0
|
||||
20241205,165700,201056970,7210,7210,7210,7210,0
|
||||
20241205,165600,201056970,7210,7210,7210,7210,0
|
||||
20241205,165500,201056970,7210,7210,7210,7210,0
|
||||
20241205,165400,201056970,7210,7210,7210,7210,0
|
||||
20241205,165300,201056970,7210,7210,7210,7210,0
|
||||
20241205,165200,201056970,7210,7210,7210,7210,0
|
||||
20241205,165100,201056970,7210,7210,7210,7210,0
|
||||
20241205,165000,201056970,7210,7210,7210,7210,0
|
||||
20241205,164900,201056970,7210,7210,7210,7210,0
|
||||
20241205,164800,201056970,7210,7210,7210,7210,0
|
||||
20241205,164700,201056970,7210,7210,7210,7210,0
|
||||
20241205,164600,201056970,7210,7210,7210,7210,0
|
||||
20241205,164500,201056970,7210,7210,7210,7210,0
|
||||
20241205,164400,201056970,7210,7210,7210,7210,0
|
||||
20241205,164300,201056970,7210,7210,7210,7210,0
|
||||
20241205,164200,201056970,7210,7210,7210,7210,0
|
||||
20241205,164100,201056970,7210,7210,7210,7210,600
|
||||
20241205,164000,201056970,7210,7210,7210,7210,0
|
||||
20241205,163900,201056970,7210,7210,7210,7210,0
|
||||
20241205,163800,201056970,7210,7210,7210,7210,0
|
||||
20241205,163700,201056970,7210,7210,7210,7210,0
|
||||
20241205,163600,201056970,7210,7210,7210,7210,0
|
||||
20241205,163500,201056970,7210,7210,7210,7210,0
|
||||
20241205,163400,201056970,7210,7210,7210,7210,0
|
||||
20241205,163300,201056970,7210,7210,7210,7210,0
|
||||
20241205,163200,201056970,7210,7210,7210,7210,0
|
||||
20241205,163100,201056970,7210,7210,7210,7210,0
|
||||
20241205,163000,201056970,7210,7210,7210,7210,0
|
||||
20241205,162900,201056970,7210,7210,7210,7210,0
|
||||
20241205,162800,201056970,7210,7210,7210,7210,0
|
||||
20241205,162700,201056970,7210,7210,7210,7210,0
|
||||
20241205,162600,201056970,7210,7210,7210,7210,0
|
||||
20241205,162500,201056970,7210,7210,7210,7210,0
|
||||
20241205,162400,201056970,7210,7210,7210,7210,0
|
||||
20241205,162300,201056970,7210,7210,7210,7210,0
|
||||
20241205,162200,201056970,7210,7210,7210,7210,0
|
||||
20241205,162100,201056970,7210,7210,7210,7210,0
|
||||
20241205,162000,201056970,7210,7210,7210,7210,0
|
||||
20241205,161900,201056970,7210,7210,7210,7210,0
|
||||
20241205,161800,201056970,7210,7210,7210,7210,0
|
||||
20241205,161700,201056970,7210,7210,7210,7210,0
|
||||
20241205,161600,201056970,7210,7210,7210,7210,0
|
||||
20241205,161500,201056970,7210,7210,7210,7210,0
|
||||
20241205,161400,201056970,7210,7210,7210,7210,0
|
||||
20241205,161300,201056970,7210,7210,7210,7210,0
|
||||
20241205,161200,201056970,7210,7210,7210,7210,0
|
||||
20241205,161100,201056970,7210,7210,7210,7210,600
|
||||
20241205,161000,201056970,7210,7210,7210,7210,0
|
||||
20241205,160900,201056970,7210,7210,7210,7210,0
|
||||
20241205,160800,201056970,7210,7210,7210,7210,0
|
||||
20241205,160700,201056970,7210,7210,7210,7210,0
|
||||
20241205,160600,201056970,7210,7210,7210,7210,0
|
||||
20241205,160500,201056970,7210,7210,7210,7210,0
|
||||
20241205,160400,201056970,7210,7210,7210,7210,0
|
||||
20241205,160300,201056970,7210,7210,7210,7210,0
|
||||
20241205,160200,201056970,7210,7210,7210,7210,0
|
||||
20241205,160100,201056970,7210,7210,7210,7210,0
|
||||
20241205,160000,201056970,7210,7210,7210,7210,0
|
||||
20241205,155900,201056970,7210,7210,7210,7210,0
|
||||
20241205,155800,201056970,7210,7210,7210,7210,0
|
||||
20241205,155700,201056970,7210,7210,7210,7210,0
|
||||
20241205,155600,201056970,7210,7210,7210,7210,0
|
||||
20241205,155500,201056970,7210,7210,7210,7210,0
|
||||
20241205,155400,201056970,7210,7210,7210,7210,0
|
||||
20241205,155300,201056970,7210,7210,7210,7210,0
|
||||
20241205,155200,201056970,7210,7210,7210,7210,0
|
||||
20241205,155100,201056970,7210,7210,7210,7210,0
|
||||
20241205,155000,201056970,7210,7210,7210,7210,0
|
||||
20241205,154900,201056970,7210,7210,7210,7210,0
|
||||
20241205,154800,201056970,7210,7210,7210,7210,0
|
||||
20241205,154700,201056970,7210,7210,7210,7210,0
|
||||
20241205,154600,201056970,7210,7210,7210,7210,0
|
||||
20241205,154500,201056970,7210,7210,7210,7210,0
|
||||
20241205,154400,201056970,7210,7210,7210,7210,0
|
||||
20241205,154300,201056970,7210,7210,7210,7210,0
|
||||
20241205,154200,201056970,7210,7210,7210,7210,0
|
||||
20241205,154100,201056970,7210,7210,7210,7210,600
|
||||
20241205,154000,201056970,7210,7210,7210,7210,0
|
||||
20241205,153900,201056970,7210,7210,7210,7210,0
|
||||
20241205,153800,201056970,7210,7210,7210,7210,0
|
||||
20241205,153700,201056970,7210,7210,7210,7210,0
|
||||
20241205,153600,201056970,7210,7210,7210,7210,0
|
||||
20241205,153500,201056970,7210,7210,7210,7210,0
|
||||
20241205,153400,201056970,7210,7210,7210,7210,0
|
||||
20241205,153300,201056970,7210,7210,7210,7210,0
|
||||
20241205,153200,201056970,7210,7210,7210,7210,0
|
||||
20241205,153100,201056970,7210,7210,7210,7210,0
|
||||
20241205,153000,201056970,7210,7210,7210,7210,600
|
||||
20241205,152900,196730970,7210,7210,7210,7210,0
|
||||
20241205,152800,196730970,7210,7210,7210,7210,0
|
||||
20241205,152700,196730970,7210,7210,7210,7210,0
|
||||
20241205,152600,196730970,7210,7210,7210,7210,0
|
||||
20241205,152500,196730970,7210,7210,7210,7210,0
|
||||
20241205,152400,196730970,7210,7210,7210,7210,0
|
||||
20241205,152300,196730970,7210,7210,7210,7210,0
|
||||
20241205,152200,196730970,7210,7210,7210,7210,0
|
||||
20241205,152100,196730970,7210,7210,7210,7210,0
|
||||
20241205,152000,196730970,7210,7210,7210,7210,0
|
||||
20241205,151900,196730970,7210,7210,7210,7170,468
|
||||
20241205,151800,193356730,7220,7170,7220,7160,86
|
||||
20241205,151700,192740090,7250,7250,7250,7250,0
|
||||
20241205,151600,192740090,7250,7250,7250,7250,0
|
||||
20241205,151500,192740090,7250,7210,7250,7150,1236
|
||||
20241205,151400,183830130,7210,7210,7210,7210,0
|
||||
20241205,151300,183830130,7210,7150,7210,7150,1279
|
||||
20241205,151200,174634110,7130,7130,7130,7130,0
|
||||
20241205,151100,174634110,7130,7130,7130,7130,0
|
||||
20241205,151000,174634110,7130,7130,7130,7130,0
|
||||
20241205,150900,174634110,7130,7130,7130,7130,0
|
||||
20241205,150800,174634110,7130,7130,7130,7130,100
|
||||
20241205,150700,173921110,7150,7150,7150,7150,0
|
||||
20241205,150600,173921110,7150,7150,7150,7150,0
|
||||
20241205,150500,173921110,7150,7150,7150,7150,0
|
||||
20241205,150400,173921110,7150,7150,7150,7150,0
|
||||
20241205,150300,173921110,7150,7150,7150,7150,0
|
||||
20241205,150200,173921110,7150,7150,7150,7150,1
|
||||
20241205,150100,173913960,7130,7130,7130,7130,0
|
||||
20241205,150000,173913960,7130,7140,7140,7130,104
|
||||
20241205,145900,173171440,7140,7140,7140,7140,10
|
||||
20241205,145800,173100040,7140,7140,7140,7140,0
|
||||
20241205,145700,173100040,7140,7140,7140,7140,52
|
||||
20241205,145600,172728760,7150,7150,7150,7150,20
|
||||
20241205,145500,172585760,7140,7140,7140,7140,0
|
||||
20241205,145400,172585760,7140,7140,7140,7140,0
|
||||
20241205,145300,172585760,7140,7140,7140,7140,0
|
||||
20241205,145200,172585760,7140,7140,7140,7140,0
|
||||
20241205,145100,172585760,7140,7140,7140,7140,22
|
||||
20241205,145000,172428680,7140,7140,7140,7140,0
|
||||
20241205,144900,172428680,7140,7140,7140,7140,0
|
||||
20241205,144800,172428680,7140,7140,7140,7140,0
|
||||
20241205,144700,172428680,7140,7140,7140,7140,0
|
||||
20241205,144600,172428680,7140,7140,7140,7140,0
|
||||
20241205,144500,172428680,7140,7140,7140,7140,0
|
||||
20241205,144400,172428680,7140,7140,7140,7140,0
|
||||
20241205,144300,172428680,7140,7150,7150,7140,500
|
||||
20241205,144200,168858670,7200,7200,7200,7200,0
|
||||
20241205,144100,168858670,7200,7200,7200,7200,0
|
||||
20241205,144000,168858670,7200,7200,7200,7200,0
|
||||
20241205,143900,168858670,7200,7200,7200,7200,0
|
||||
20241205,143800,168858670,7200,7200,7200,7200,0
|
||||
20241205,143700,168858670,7200,7200,7200,7200,0
|
||||
20241205,143600,168858670,7200,7200,7200,7200,0
|
||||
20241205,143500,168858670,7200,7200,7200,7200,0
|
||||
20241205,143400,168858670,7200,7200,7200,7200,0
|
||||
20241205,143300,168858670,7200,7200,7200,7200,0
|
||||
20241205,143200,168858670,7200,7200,7200,7200,0
|
||||
20241205,143100,168858670,7200,7200,7200,7200,0
|
||||
20241205,143000,168858670,7200,7200,7200,7200,0
|
||||
20241205,142900,168858670,7200,7200,7200,7200,0
|
||||
20241205,142800,168858670,7200,7200,7200,7200,0
|
||||
20241205,142700,168858670,7200,7200,7200,7200,0
|
||||
20241205,142600,168858670,7200,7190,7200,7190,411
|
||||
20241205,142500,165899560,7190,7190,7190,7190,0
|
||||
20241205,142400,165899560,7190,7190,7190,7190,0
|
||||
20241205,142300,165899560,7190,7190,7190,7190,40
|
||||
20241205,142200,165611960,7190,7190,7190,7190,0
|
||||
20241205,142100,165611960,7190,7190,7190,7190,0
|
||||
20241205,142000,165611960,7190,7190,7190,7190,0
|
||||
20241205,141900,165611960,7190,7190,7190,7190,0
|
||||
20241205,141800,165611960,7190,7190,7190,7190,0
|
||||
20241205,141700,165611960,7190,7190,7190,7190,0
|
||||
20241205,141600,165611960,7190,7190,7190,7190,0
|
||||
20241205,141500,165611960,7190,7190,7190,7190,2
|
||||
20241205,141400,165597580,7190,7190,7190,7190,1
|
||||
20241205,141300,165590390,7190,7160,7190,7150,1102
|
||||
20241205,141200,157709870,7160,7160,7160,7160,0
|
||||
20241205,141100,157709870,7160,7160,7160,7160,0
|
||||
20241205,141000,157709870,7160,7160,7160,7160,0
|
||||
20241205,140900,157709870,7160,7160,7160,7160,125
|
||||
20241205,140800,156814870,7190,7190,7190,7190,0
|
||||
20241205,140700,156814870,7190,7190,7190,7190,0
|
||||
20241205,140600,156814870,7190,7190,7190,7190,0
|
||||
20241205,140500,156814870,7190,7190,7190,7190,0
|
||||
20241205,140400,156814870,7190,7190,7190,7190,73
|
||||
20241205,140300,156290000,7160,7160,7160,7160,0
|
||||
20241205,140200,156290000,7160,7160,7160,7160,0
|
||||
20241205,140100,156290000,7160,7160,7160,7160,1
|
||||
20241205,140000,156282840,7160,7160,7160,7160,0
|
||||
20241205,135900,156282840,7160,7160,7160,7160,0
|
||||
20241205,135800,156282840,7160,7160,7160,7160,0
|
||||
20241205,135700,156282840,7160,7160,7160,7160,0
|
||||
20241205,135600,156282840,7160,7160,7160,7160,0
|
||||
20241205,135500,156282840,7160,7160,7160,7160,0
|
||||
20241205,135400,156282840,7160,7160,7160,7160,436
|
||||
20241205,135300,153161080,7160,7160,7160,7160,97
|
||||
20241205,135200,152466560,7160,7160,7160,7160,0
|
||||
20241205,135100,152466560,7160,7160,7160,7160,0
|
||||
20241205,135000,152466560,7160,7160,7160,7160,0
|
||||
20241205,134900,152466560,7160,7160,7160,7160,0
|
||||
20241205,134800,152466560,7160,7160,7160,7160,0
|
||||
20241205,134700,152466560,7160,7160,7160,7160,0
|
||||
20241205,134600,152466560,7160,7160,7160,7160,0
|
||||
20241205,134500,152466560,7160,7160,7160,7160,0
|
||||
20241205,134400,152466560,7160,7160,7160,7160,0
|
||||
20241205,134300,152466560,7160,7160,7160,7160,0
|
||||
20241205,134200,152466560,7160,7160,7160,7160,0
|
||||
20241205,134100,152466560,7160,7160,7160,7160,0
|
||||
20241205,134000,152466560,7160,7160,7160,7160,0
|
||||
20241205,133900,152466560,7160,7160,7160,7160,39
|
||||
20241205,133800,152187320,7180,7180,7180,7180,0
|
||||
20241205,133700,152187320,7180,7180,7180,7180,0
|
||||
20241205,133600,152187320,7180,7180,7180,7180,0
|
||||
20241205,133500,152187320,7180,7180,7180,7180,0
|
||||
20241205,133400,152187320,7180,7180,7180,7180,0
|
||||
20241205,133300,152187320,7180,7180,7180,7180,0
|
||||
20241205,133200,152187320,7180,7180,7180,7180,0
|
||||
20241205,133100,152187320,7180,7180,7180,7180,0
|
||||
20241205,133000,152187320,7180,7180,7180,7180,0
|
||||
20241205,132900,152187320,7180,7180,7180,7180,0
|
||||
20241205,132800,152187320,7180,7180,7180,7180,0
|
||||
20241205,132700,152187320,7180,7180,7180,7180,0
|
||||
20241205,132600,152187320,7180,7180,7180,7180,0
|
||||
20241205,132500,152187320,7180,7160,7180,7160,930
|
||||
20241205,132400,145516910,7160,7160,7160,7160,0
|
||||
20241205,132300,145516910,7160,7160,7160,7160,0
|
||||
20241205,132200,145516910,7160,7160,7160,7160,0
|
||||
20241205,132100,145516910,7160,7160,7160,7160,0
|
||||
20241205,132000,145516910,7160,7160,7160,7160,0
|
||||
20241205,131900,145516910,7160,7160,7160,7160,0
|
||||
20241205,131800,145516910,7160,7130,7160,7130,405
|
||||
20241205,131700,142629110,7160,7160,7160,7160,0
|
||||
20241205,131600,142629110,7160,7160,7160,7160,0
|
||||
20241205,131500,142629110,7160,7160,7160,7160,0
|
||||
20241205,131400,142629110,7160,7160,7160,7160,43
|
||||
20241205,131300,142321230,7160,7160,7160,7160,0
|
||||
20241205,131200,142321230,7160,7160,7160,7160,0
|
||||
20241205,131100,142321230,7160,7160,7160,7160,0
|
||||
20241205,131000,142321230,7160,7160,7160,7160,0
|
||||
20241205,130900,142321230,7160,7160,7160,7160,0
|
||||
20241205,130800,142321230,7160,7160,7160,7160,2
|
||||
20241205,130700,142306910,7160,7160,7160,7160,0
|
||||
20241205,130600,142306910,7160,7160,7160,7160,50
|
||||
20241205,130500,141948910,7160,7160,7160,7160,0
|
||||
20241205,130400,141948910,7160,7160,7160,7160,0
|
||||
20241205,130300,141948910,7160,7160,7160,7160,0
|
||||
20241205,130200,141948910,7160,7160,7160,7160,0
|
||||
20241205,130100,141948910,7160,7160,7160,7160,0
|
||||
20241205,130000,141948910,7160,7160,7160,7160,32
|
||||
20241205,125900,141719790,7160,7160,7160,7160,0
|
||||
20241205,125800,141719790,7160,7160,7160,7160,0
|
||||
20241205,125700,141719790,7160,7160,7160,7160,0
|
||||
20241205,125600,141719790,7160,7160,7160,7160,0
|
||||
20241205,125500,141719790,7160,7160,7160,7160,0
|
||||
20241205,125400,141719790,7160,7160,7160,7160,0
|
||||
20241205,125300,141719790,7160,7140,7160,7140,1104
|
||||
20241205,125200,133835150,7140,7140,7140,7140,0
|
||||
20241205,125100,133835150,7140,7140,7140,7140,0
|
||||
20241205,125000,133835150,7140,7140,7140,7140,116
|
||||
20241205,124900,133006910,7140,7140,7140,7140,0
|
||||
20241205,124800,133006910,7140,7160,7160,7140,172
|
||||
20241205,124700,131777390,7160,7160,7160,7160,0
|
||||
20241205,124600,131777390,7160,7150,7170,7150,111
|
||||
20241205,124500,130983630,7170,7170,7170,7170,30
|
||||
20241205,124400,130768530,7170,7150,7170,7150,11
|
||||
20241205,124300,130689860,7150,7150,7150,7150,0
|
||||
20241205,124200,130689860,7150,7150,7150,7150,0
|
||||
20241205,124100,130689860,7150,7150,7150,7150,0
|
||||
20241205,124000,130689860,7150,7150,7150,7150,0
|
||||
20241205,123900,130689860,7150,7150,7150,7150,0
|
||||
20241205,123800,130689860,7150,7150,7150,7150,0
|
||||
20241205,123700,130689860,7150,7150,7150,7150,0
|
||||
20241205,123600,130689860,7150,7150,7150,7150,0
|
||||
20241205,123500,130689860,7150,7150,7150,7150,0
|
||||
20241205,123400,130689860,7150,7150,7150,7150,1
|
||||
20241205,123300,130682710,7150,7160,7160,7150,6
|
||||
20241205,123200,130639800,7150,7150,7150,7150,0
|
||||
20241205,123100,130639800,7150,7150,7150,7150,0
|
||||
20241205,123000,130639800,7150,7150,7150,7150,0
|
||||
20241205,122900,130639800,7150,7150,7150,7150,0
|
||||
20241205,122800,130639800,7150,7150,7150,7150,0
|
||||
20241205,122700,130639800,7150,7150,7150,7150,0
|
||||
20241205,122600,130639800,7150,7150,7150,7150,0
|
||||
20241205,122500,130639800,7150,7150,7150,7150,1
|
||||
20241205,122400,130632650,7150,7150,7150,7150,0
|
||||
20241205,122300,130632650,7150,7150,7150,7150,0
|
||||
20241205,122200,130632650,7150,7150,7150,7150,10
|
||||
20241205,122100,130561150,7150,7150,7150,7150,50
|
||||
20241205,122000,130203650,7160,7160,7160,7160,0
|
||||
20241205,121900,130203650,7160,7160,7160,7160,0
|
||||
20241205,121800,130203650,7160,7160,7160,7160,5
|
||||
20241205,121700,130167850,7170,7170,7170,7170,5
|
||||
20241205,121600,130132000,7170,7170,7170,7170,0
|
||||
20241205,121500,130132000,7170,7170,7170,7170,0
|
||||
20241205,121400,130132000,7170,7170,7170,7170,0
|
||||
20241205,121300,130132000,7170,7170,7170,7170,0
|
||||
20241205,121200,130132000,7170,7170,7170,7170,0
|
||||
20241205,121100,130132000,7170,7170,7170,7170,0
|
||||
20241205,121000,130132000,7170,7170,7170,7170,0
|
||||
20241205,120900,130132000,7170,7170,7170,7170,0
|
||||
20241205,120800,130132000,7170,7170,7170,7170,0
|
||||
20241205,120700,130132000,7170,7170,7170,7170,0
|
||||
20241205,120600,130132000,7170,7170,7170,7170,0
|
||||
20241205,120500,130132000,7170,7170,7170,7170,20
|
||||
20241205,120400,129988600,7170,7170,7170,7170,0
|
||||
20241205,120300,129988600,7170,7170,7170,7170,0
|
||||
20241205,120200,129988600,7170,7170,7170,7170,0
|
||||
20241205,120100,129988600,7170,7170,7170,7170,0
|
||||
20241205,120000,129988600,7170,7170,7170,7170,0
|
||||
20241205,115900,129988600,7170,7170,7170,7170,0
|
||||
20241205,115800,129988600,7170,7170,7170,7170,0
|
||||
20241205,115700,129988600,7170,7170,7170,7170,0
|
||||
20241205,115600,129988600,7170,7140,7170,7140,209
|
||||
20241205,115500,128490250,7140,7140,7140,7140,0
|
||||
20241205,115400,128490250,7140,7140,7140,7140,54
|
||||
20241205,115300,128104690,7170,7170,7170,7170,0
|
||||
20241205,115200,128104690,7170,7170,7170,7170,0
|
||||
20241205,115100,128104690,7170,7170,7170,7170,0
|
||||
20241205,115000,128104690,7170,7170,7170,7170,0
|
||||
20241205,114900,128104690,7170,7170,7170,7170,0
|
||||
20241205,114800,128104690,7170,7170,7170,7170,0
|
||||
20241205,114700,128104690,7170,7170,7170,7170,0
|
||||
20241205,114600,128104690,7170,7170,7170,7170,0
|
||||
20241205,114500,128104690,7170,7170,7170,7170,0
|
||||
20241205,114400,128104690,7170,7170,7170,7170,0
|
||||
20241205,114300,128104690,7170,7170,7170,7170,0
|
||||
20241205,114200,128104690,7170,7170,7170,7170,0
|
||||
20241205,114100,128104690,7170,7170,7170,7170,0
|
||||
20241205,114000,128104690,7170,7170,7170,7170,0
|
||||
20241205,113900,128104690,7170,7170,7170,7170,0
|
||||
20241205,113800,128104690,7170,7170,7170,7170,0
|
||||
20241205,113700,128104690,7170,7170,7170,7170,0
|
||||
20241205,113600,128104690,7170,7170,7170,7170,0
|
||||
20241205,113500,128104690,7170,7170,7170,7170,0
|
||||
20241205,113400,128104690,7170,7170,7170,7170,0
|
||||
20241205,113300,128104690,7170,7170,7170,7170,0
|
||||
20241205,113200,128104690,7170,7170,7170,7170,1
|
||||
20241205,113100,128097520,7120,7120,7120,7120,0
|
||||
20241205,113000,128097520,7120,7120,7120,7120,0
|
||||
20241205,112900,128097520,7120,7120,7120,7120,9
|
||||
20241205,112800,128033440,7120,7120,7120,7120,4
|
||||
20241205,112700,128004960,7170,7170,7170,7170,0
|
||||
20241205,112600,128004960,7170,7170,7170,7170,0
|
||||
20241205,112500,128004960,7170,7170,7170,7170,0
|
||||
20241205,112400,128004960,7170,7170,7170,7170,0
|
||||
20241205,112300,128004960,7170,7170,7170,7170,0
|
||||
20241205,112200,128004960,7170,7170,7170,7170,10
|
||||
20241205,112100,127933260,7120,7120,7120,7120,0
|
||||
20241205,112000,127933260,7120,7120,7120,7120,0
|
||||
20241205,111900,127933260,7120,7120,7120,7120,0
|
||||
20241205,111800,127933260,7120,7120,7120,7120,0
|
||||
20241205,111700,127933260,7120,7120,7120,7120,0
|
||||
20241205,111600,127933260,7120,7120,7120,7120,0
|
||||
20241205,111500,127933260,7120,7120,7120,7120,0
|
||||
20241205,111400,127933260,7120,7120,7120,7120,0
|
||||
20241205,111300,127933260,7120,7140,7140,7120,200
|
||||
20241205,111200,126507440,7170,7170,7170,7170,0
|
||||
20241205,111100,126507440,7170,7170,7170,7170,0
|
||||
20241205,111000,126507440,7170,7170,7170,7170,0
|
||||
20241205,110900,126507440,7170,7170,7170,7170,0
|
||||
20241205,110800,126507440,7170,7170,7170,7170,21
|
||||
20241205,110700,126356870,7170,7170,7170,7170,0
|
||||
20241205,110600,126356870,7170,7170,7170,7170,0
|
||||
20241205,110500,126356870,7170,7170,7170,7170,11
|
||||
20241205,110400,126278000,7180,7180,7180,7180,0
|
||||
20241205,110300,126278000,7180,7180,7180,7180,5
|
||||
20241205,110200,126242100,7130,7130,7130,7130,100
|
||||
20241205,110100,125529100,7130,7130,7130,7130,0
|
||||
20241205,110000,125529100,7130,7150,7150,7130,100
|
||||
20241205,105900,124814450,7180,7180,7180,7180,0
|
||||
20241205,105800,124814450,7180,7180,7180,7180,0
|
||||
20241205,105700,124814450,7180,7180,7180,7180,5
|
||||
20241205,105600,124778550,7230,7230,7230,7230,0
|
||||
20241205,105500,124778550,7230,7230,7230,7230,0
|
||||
20241205,105400,124778550,7230,7230,7230,7230,0
|
||||
20241205,105300,124778550,7230,7230,7230,7230,38
|
||||
20241205,105200,124503810,7230,7230,7230,7230,14
|
||||
20241205,105100,124402590,7230,7230,7230,7230,2
|
||||
20241205,105000,124388130,7230,7230,7230,7230,2
|
||||
20241205,104900,124373670,7200,7200,7200,7200,50
|
||||
20241205,104800,124013670,7230,7230,7230,7230,0
|
||||
20241205,104700,124013670,7230,7200,7230,7200,62
|
||||
20241205,104600,123566310,7220,7210,7220,7210,418
|
||||
20241205,104500,120549730,7210,7180,7210,7180,629
|
||||
20241205,104400,116022330,7160,7150,7160,7150,338
|
||||
20241205,104300,113604590,7150,7150,7150,7150,0
|
||||
20241205,104200,113604590,7150,7130,7160,7130,236
|
||||
20241205,104100,111918740,7130,7130,7130,7130,140
|
||||
20241205,104000,110920540,7120,7120,7120,7120,178
|
||||
20241205,103900,109653180,7120,7120,7120,7120,0
|
||||
20241205,103800,109653180,7120,7120,7120,7120,0
|
||||
20241205,103700,109653180,7120,7120,7120,7120,0
|
||||
20241205,103600,109653180,7120,7120,7120,7120,0
|
||||
20241205,103500,109653180,7120,7120,7120,7120,100
|
||||
20241205,103400,108941180,7100,7090,7100,7090,961
|
||||
20241205,103300,102122390,7090,7090,7090,7090,331
|
||||
20241205,103200,99775600,7090,7090,7090,7090,0
|
||||
20241205,103100,99775600,7090,7090,7090,7090,0
|
||||
20241205,103000,99775600,7090,7090,7090,7090,0
|
||||
20241205,102900,99775600,7090,7090,7090,7090,4
|
||||
20241205,102800,99747240,7070,7070,7070,7070,0
|
||||
20241205,102700,99747240,7070,7070,7070,7070,0
|
||||
20241205,102600,99747240,7070,7070,7070,7070,0
|
||||
20241205,102500,99747240,7070,7070,7070,7070,0
|
||||
20241205,102400,99747240,7070,7070,7070,7070,0
|
||||
20241205,102300,99747240,7070,7070,7070,7070,0
|
||||
20241205,102200,99747240,7070,7070,7070,7070,0
|
||||
20241205,102100,99747240,7070,7070,7070,7070,0
|
||||
20241205,102000,99747240,7070,7070,7070,7070,2
|
||||
20241205,101900,99733100,7070,7070,7070,7070,32
|
||||
20241205,101800,99506860,7070,7070,7070,7070,0
|
||||
20241205,101700,99506860,7070,7070,7070,7070,3
|
||||
20241205,101600,99485650,7070,7070,7070,7070,0
|
||||
20241205,101500,99485650,7070,7070,7070,7070,934
|
||||
20241205,101400,92882270,7080,7080,7080,7080,0
|
||||
20241205,101300,92882270,7080,7080,7080,7080,10
|
||||
20241205,101200,92811470,7060,7060,7060,7060,0
|
||||
20241205,101100,92811470,7060,7060,7060,7060,0
|
||||
20241205,101000,92811470,7060,7060,7060,7060,0
|
||||
20241205,100900,92811470,7060,7060,7060,7060,0
|
||||
20241205,100800,92811470,7060,7060,7060,7060,0
|
||||
20241205,100700,92811470,7060,7060,7060,7060,0
|
||||
20241205,100600,92811470,7060,7060,7060,7060,0
|
||||
20241205,100500,92811470,7060,7060,7060,7060,0
|
||||
20241205,100400,92811470,7060,7060,7060,7060,130
|
||||
20241205,100300,91893670,7100,7100,7100,7100,0
|
||||
20241205,100200,91893670,7100,7100,7100,7100,0
|
||||
20241205,100100,91893670,7100,7100,7100,7100,0
|
||||
20241205,100000,91893670,7100,7100,7100,7100,0
|
||||
20241205,095900,91893670,7100,7100,7100,7100,2
|
||||
20241205,095800,91879470,7100,7100,7100,7100,0
|
||||
20241205,095700,91879470,7100,7100,7100,7100,44
|
||||
20241205,095600,91567070,7100,7100,7100,7100,0
|
||||
20241205,095500,91567070,7100,7100,7100,7100,0
|
||||
20241205,095400,91567070,7100,7100,7100,7100,0
|
||||
20241205,095300,91567070,7100,7100,7100,7100,0
|
||||
20241205,095200,91567070,7100,7100,7100,7100,0
|
||||
20241205,095100,91567070,7100,7100,7100,7100,96
|
||||
20241205,095000,90885470,7100,7100,7100,7100,15
|
||||
20241205,094900,90778970,7100,7100,7100,7100,0
|
||||
20241205,094800,90778970,7100,7090,7100,7050,223
|
||||
20241205,094700,89206680,7050,7050,7050,7050,0
|
||||
20241205,094600,89206680,7050,7050,7050,7050,19
|
||||
20241205,094500,89072730,7050,7050,7050,7050,180
|
||||
20241205,094400,87803730,7100,7100,7100,7100,0
|
||||
20241205,094300,87803730,7100,7100,7100,7100,400
|
||||
20241205,094200,84963730,7100,7100,7100,7100,0
|
||||
20241205,094100,84963730,7100,7100,7100,7100,0
|
||||
20241205,094000,84963730,7100,7100,7100,7100,677
|
||||
20241205,093900,80157030,7100,7100,7100,7100,0
|
||||
20241205,093800,80157030,7100,7070,7100,7070,1800
|
||||
20241205,093700,67386590,7040,7040,7040,7040,0
|
||||
20241205,093600,67386590,7040,7040,7040,7040,0
|
||||
20241205,093500,67386590,7040,7040,7040,7040,0
|
||||
20241205,093400,67386590,7040,7040,7040,7040,0
|
||||
20241205,093300,67386590,7040,7040,7040,7040,800
|
||||
20241205,093200,61754590,7040,7040,7040,7040,0
|
||||
20241205,093100,61754590,7040,7100,7100,7040,194
|
||||
20241205,093000,60388770,7060,7060,7060,7060,1
|
||||
20241205,092900,60381710,7030,7030,7030,7030,150
|
||||
20241205,092800,59327210,7060,7060,7060,7060,80
|
||||
20241205,092700,58762410,7030,7030,7030,7030,0
|
||||
20241205,092600,58762410,7030,7060,7060,7030,150
|
||||
20241205,092500,57706410,7060,7040,7060,7040,81
|
||||
20241205,092400,57135390,7020,7020,7020,7020,1
|
||||
20241205,092300,57128370,7010,7010,7010,7010,24
|
||||
20241205,092200,56960130,7000,7000,7000,7000,0
|
||||
20241205,092100,56960130,7000,7050,7060,7000,1858
|
||||
20241205,092000,43934410,7050,7060,7060,7050,200
|
||||
20241205,091900,42522780,7060,7060,7060,7060,0
|
||||
20241205,091800,42522780,7060,7060,7060,7060,329
|
||||
20241205,091700,40200040,7060,7060,7060,7060,300
|
||||
20241205,091600,38082040,7060,7060,7060,7060,477
|
||||
20241205,091500,34714420,7060,7070,7070,7060,448
|
||||
20241205,091400,31548210,7150,7150,7150,7150,0
|
||||
20241205,091300,31548210,7150,7150,7150,7150,0
|
||||
20241205,091200,31548210,7150,7110,7150,7110,50
|
||||
20241205,091100,31192270,7150,7150,7160,7070,61
|
||||
20241205,091000,30760570,7070,7070,7070,7070,0
|
||||
20241205,090900,30760570,7070,7080,7080,7070,431
|
||||
20241205,090800,27710400,7090,7120,7120,7090,572
|
||||
20241205,090700,23648200,7120,7120,7120,7120,0
|
||||
20241205,090600,23648200,7120,7200,7200,7120,379
|
||||
20241205,090500,20943890,7230,7230,7230,7230,0
|
||||
20241205,090400,20943890,7230,7150,7230,7100,692
|
||||
20241205,090300,15976110,7300,7300,7300,7150,71
|
||||
20241205,090200,15466360,7300,7110,7300,7110,1337
|
||||
20241205,090100,5946880,7110,7090,7110,7060,814
|
||||
20241205,090000,198700,7090,7120,7120,7090,28
|
||||
|
Reference in New Issue
Block a user