Update 2024-12-05 2775 candle_min
This commit is contained in:
703
203450/min/candle-20241205.csv
Normal file
703
203450/min/candle-20241205.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204100,83683990,2535,2535,2535,2535,557
|
||||
20241205,204000,83683990,2535,2535,2535,2535,0
|
||||
20241205,203900,83683990,2535,2535,2535,2535,0
|
||||
20241205,203800,83683990,2535,2535,2535,2535,0
|
||||
20241205,203700,83683990,2535,2535,2535,2535,0
|
||||
20241205,203600,83683990,2535,2535,2535,2535,0
|
||||
20241205,203500,83683990,2535,2535,2535,2535,0
|
||||
20241205,203400,83683990,2535,2535,2535,2535,0
|
||||
20241205,203300,83683990,2535,2535,2535,2535,0
|
||||
20241205,203200,83683990,2535,2535,2535,2535,0
|
||||
20241205,203100,83683990,2535,2535,2535,2535,0
|
||||
20241205,203000,83683990,2535,2535,2535,2535,0
|
||||
20241205,202900,83683990,2535,2535,2535,2535,0
|
||||
20241205,202800,83683990,2535,2535,2535,2535,0
|
||||
20241205,202700,83683990,2535,2535,2535,2535,0
|
||||
20241205,202600,83683990,2535,2535,2535,2535,0
|
||||
20241205,202500,83683990,2535,2535,2535,2535,0
|
||||
20241205,202400,83683990,2535,2535,2535,2535,0
|
||||
20241205,202300,83683990,2535,2535,2535,2535,0
|
||||
20241205,202200,83683990,2535,2535,2535,2535,0
|
||||
20241205,202100,83683990,2535,2535,2535,2535,0
|
||||
20241205,202000,83683990,2535,2535,2535,2535,0
|
||||
20241205,201900,83683990,2535,2535,2535,2535,0
|
||||
20241205,201800,83683990,2535,2535,2535,2535,0
|
||||
20241205,201700,83683990,2535,2535,2535,2535,0
|
||||
20241205,201600,83683990,2535,2535,2535,2535,0
|
||||
20241205,201500,83683990,2535,2535,2535,2535,0
|
||||
20241205,201400,83683990,2535,2535,2535,2535,0
|
||||
20241205,201300,83683990,2535,2535,2535,2535,0
|
||||
20241205,201200,83683990,2535,2535,2535,2535,0
|
||||
20241205,201100,83683990,2535,2535,2535,2535,557
|
||||
20241205,201000,83683990,2535,2535,2535,2535,0
|
||||
20241205,200900,83683990,2535,2535,2535,2535,0
|
||||
20241205,200800,83683990,2535,2535,2535,2535,0
|
||||
20241205,200700,83683990,2535,2535,2535,2535,0
|
||||
20241205,200600,83683990,2535,2535,2535,2535,0
|
||||
20241205,200500,83683990,2535,2535,2535,2535,0
|
||||
20241205,200400,83683990,2535,2535,2535,2535,0
|
||||
20241205,200300,83683990,2535,2535,2535,2535,0
|
||||
20241205,200200,83683990,2535,2535,2535,2535,0
|
||||
20241205,200100,83683990,2535,2535,2535,2535,0
|
||||
20241205,200000,83683990,2535,2535,2535,2535,0
|
||||
20241205,195900,83683990,2535,2535,2535,2535,0
|
||||
20241205,195800,83683990,2535,2535,2535,2535,0
|
||||
20241205,195700,83683990,2535,2535,2535,2535,0
|
||||
20241205,195600,83683990,2535,2535,2535,2535,0
|
||||
20241205,195500,83683990,2535,2535,2535,2535,0
|
||||
20241205,195400,83683990,2535,2535,2535,2535,0
|
||||
20241205,195300,83683990,2535,2535,2535,2535,0
|
||||
20241205,195200,83683990,2535,2535,2535,2535,0
|
||||
20241205,195100,83683990,2535,2535,2535,2535,0
|
||||
20241205,195000,83683990,2535,2535,2535,2535,0
|
||||
20241205,194900,83683990,2535,2535,2535,2535,0
|
||||
20241205,194800,83683990,2535,2535,2535,2535,0
|
||||
20241205,194700,83683990,2535,2535,2535,2535,0
|
||||
20241205,194600,83683990,2535,2535,2535,2535,0
|
||||
20241205,194500,83683990,2535,2535,2535,2535,0
|
||||
20241205,194400,83683990,2535,2535,2535,2535,0
|
||||
20241205,194300,83683990,2535,2535,2535,2535,0
|
||||
20241205,194200,83683990,2535,2535,2535,2535,0
|
||||
20241205,194100,83683990,2535,2535,2535,2535,557
|
||||
20241205,194000,83683990,2535,2535,2535,2535,0
|
||||
20241205,193900,83683990,2535,2535,2535,2535,0
|
||||
20241205,193800,83683990,2535,2535,2535,2535,0
|
||||
20241205,193700,83683990,2535,2535,2535,2535,0
|
||||
20241205,193600,83683990,2535,2535,2535,2535,0
|
||||
20241205,193500,83683990,2535,2535,2535,2535,0
|
||||
20241205,193400,83683990,2535,2535,2535,2535,0
|
||||
20241205,193300,83683990,2535,2535,2535,2535,0
|
||||
20241205,193200,83683990,2535,2535,2535,2535,0
|
||||
20241205,193100,83683990,2535,2535,2535,2535,0
|
||||
20241205,193000,83683990,2535,2535,2535,2535,0
|
||||
20241205,192900,83683990,2535,2535,2535,2535,0
|
||||
20241205,192800,83683990,2535,2535,2535,2535,0
|
||||
20241205,192700,83683990,2535,2535,2535,2535,0
|
||||
20241205,192600,83683990,2535,2535,2535,2535,0
|
||||
20241205,192500,83683990,2535,2535,2535,2535,0
|
||||
20241205,192400,83683990,2535,2535,2535,2535,0
|
||||
20241205,192300,83683990,2535,2535,2535,2535,0
|
||||
20241205,192200,83683990,2535,2535,2535,2535,0
|
||||
20241205,192100,83683990,2535,2535,2535,2535,0
|
||||
20241205,192000,83683990,2535,2535,2535,2535,0
|
||||
20241205,191900,83683990,2535,2535,2535,2535,0
|
||||
20241205,191800,83683990,2535,2535,2535,2535,0
|
||||
20241205,191700,83683990,2535,2535,2535,2535,0
|
||||
20241205,191600,83683990,2535,2535,2535,2535,0
|
||||
20241205,191500,83683990,2535,2535,2535,2535,0
|
||||
20241205,191400,83683990,2535,2535,2535,2535,0
|
||||
20241205,191300,83683990,2535,2535,2535,2535,0
|
||||
20241205,191200,83683990,2535,2535,2535,2535,0
|
||||
20241205,191100,83683990,2535,2535,2535,2535,557
|
||||
20241205,191000,83683990,2535,2535,2535,2535,0
|
||||
20241205,190900,83683990,2535,2535,2535,2535,0
|
||||
20241205,190800,83683990,2535,2535,2535,2535,0
|
||||
20241205,190700,83683990,2535,2535,2535,2535,0
|
||||
20241205,190600,83683990,2535,2535,2535,2535,0
|
||||
20241205,190500,83683990,2535,2535,2535,2535,0
|
||||
20241205,190400,83683990,2535,2535,2535,2535,0
|
||||
20241205,190300,83683990,2535,2535,2535,2535,0
|
||||
20241205,190200,83683990,2535,2535,2535,2535,0
|
||||
20241205,190100,83683990,2535,2535,2535,2535,0
|
||||
20241205,190000,83683990,2535,2535,2535,2535,0
|
||||
20241205,185900,83683990,2535,2535,2535,2535,0
|
||||
20241205,185800,83683990,2535,2535,2535,2535,0
|
||||
20241205,185700,83683990,2535,2535,2535,2535,0
|
||||
20241205,185600,83683990,2535,2535,2535,2535,0
|
||||
20241205,185500,83683990,2535,2535,2535,2535,0
|
||||
20241205,185400,83683990,2535,2535,2535,2535,0
|
||||
20241205,185300,83683990,2535,2535,2535,2535,0
|
||||
20241205,185200,83683990,2535,2535,2535,2535,0
|
||||
20241205,185100,83683990,2535,2535,2535,2535,0
|
||||
20241205,185000,83683990,2535,2535,2535,2535,0
|
||||
20241205,184900,83683990,2535,2535,2535,2535,0
|
||||
20241205,184800,83683990,2535,2535,2535,2535,0
|
||||
20241205,184700,83683990,2535,2535,2535,2535,0
|
||||
20241205,184600,83683990,2535,2535,2535,2535,0
|
||||
20241205,184500,83683990,2535,2535,2535,2535,0
|
||||
20241205,184400,83683990,2535,2535,2535,2535,0
|
||||
20241205,184300,83683990,2535,2535,2535,2535,0
|
||||
20241205,184200,83683990,2535,2535,2535,2535,0
|
||||
20241205,184100,83683990,2535,2535,2535,2535,557
|
||||
20241205,184000,83683990,2535,2535,2535,2535,0
|
||||
20241205,183900,83683990,2535,2535,2535,2535,0
|
||||
20241205,183800,83683990,2535,2535,2535,2535,0
|
||||
20241205,183700,83683990,2535,2535,2535,2535,0
|
||||
20241205,183600,83683990,2535,2535,2535,2535,0
|
||||
20241205,183500,83683990,2535,2535,2535,2535,0
|
||||
20241205,183400,83683990,2535,2535,2535,2535,0
|
||||
20241205,183300,83683990,2535,2535,2535,2535,0
|
||||
20241205,183200,83683990,2535,2535,2535,2535,0
|
||||
20241205,183100,83683990,2535,2535,2535,2535,0
|
||||
20241205,183000,83683990,2535,2535,2535,2535,0
|
||||
20241205,182900,83683990,2535,2535,2535,2535,0
|
||||
20241205,182800,83683990,2535,2535,2535,2535,0
|
||||
20241205,182700,83683990,2535,2535,2535,2535,0
|
||||
20241205,182600,83683990,2535,2535,2535,2535,0
|
||||
20241205,182500,83683990,2535,2535,2535,2535,0
|
||||
20241205,182400,83683990,2535,2535,2535,2535,0
|
||||
20241205,182300,83683990,2535,2535,2535,2535,0
|
||||
20241205,182200,83683990,2535,2535,2535,2535,0
|
||||
20241205,182100,83683990,2535,2535,2535,2535,0
|
||||
20241205,182000,83683990,2535,2535,2535,2535,0
|
||||
20241205,181900,83683990,2535,2535,2535,2535,0
|
||||
20241205,181800,83683990,2535,2535,2535,2535,0
|
||||
20241205,181700,83683990,2535,2535,2535,2535,0
|
||||
20241205,181600,83683990,2535,2535,2535,2535,0
|
||||
20241205,181500,83683990,2535,2535,2535,2535,0
|
||||
20241205,181400,83683990,2535,2535,2535,2535,0
|
||||
20241205,181300,83683990,2535,2535,2535,2535,0
|
||||
20241205,181200,83683990,2535,2535,2535,2535,0
|
||||
20241205,181100,83683990,2535,2535,2535,2535,557
|
||||
20241205,181000,83683990,2535,2535,2535,2535,0
|
||||
20241205,180900,83683990,2535,2535,2535,2535,0
|
||||
20241205,180800,83683990,2535,2535,2535,2535,0
|
||||
20241205,180700,83683990,2535,2535,2535,2535,0
|
||||
20241205,180600,83683990,2535,2535,2535,2535,0
|
||||
20241205,180500,83683990,2535,2535,2535,2535,0
|
||||
20241205,180400,83683990,2535,2535,2535,2535,0
|
||||
20241205,180300,83683990,2535,2535,2535,2535,0
|
||||
20241205,180200,83683990,2535,2535,2535,2535,0
|
||||
20241205,180100,83683990,2535,2535,2535,2535,0
|
||||
20241205,180000,83683990,2535,2535,2535,2535,0
|
||||
20241205,175900,83683990,2535,2535,2535,2535,0
|
||||
20241205,175800,83683990,2535,2535,2535,2535,0
|
||||
20241205,175700,83683990,2535,2535,2535,2535,0
|
||||
20241205,175600,83683990,2535,2535,2535,2535,0
|
||||
20241205,175500,83683990,2535,2535,2535,2535,0
|
||||
20241205,175400,83683990,2535,2535,2535,2535,0
|
||||
20241205,175300,83683990,2535,2535,2535,2535,0
|
||||
20241205,175200,83683990,2535,2535,2535,2535,0
|
||||
20241205,175100,83683990,2535,2535,2535,2535,0
|
||||
20241205,175000,83683990,2535,2535,2535,2535,0
|
||||
20241205,174900,83683990,2535,2535,2535,2535,0
|
||||
20241205,174800,83683990,2535,2535,2535,2535,0
|
||||
20241205,174700,83683990,2535,2535,2535,2535,0
|
||||
20241205,174600,83683990,2535,2535,2535,2535,0
|
||||
20241205,174500,83683990,2535,2535,2535,2535,0
|
||||
20241205,174400,83683990,2535,2535,2535,2535,0
|
||||
20241205,174300,83683990,2535,2535,2535,2535,0
|
||||
20241205,174200,83683990,2535,2535,2535,2535,0
|
||||
20241205,174100,83683990,2535,2535,2535,2535,557
|
||||
20241205,174000,83683990,2535,2535,2535,2535,0
|
||||
20241205,173900,83683990,2535,2535,2535,2535,0
|
||||
20241205,173800,83683990,2535,2535,2535,2535,0
|
||||
20241205,173700,83683990,2535,2535,2535,2535,0
|
||||
20241205,173600,83683990,2535,2535,2535,2535,0
|
||||
20241205,173500,83683990,2535,2535,2535,2535,0
|
||||
20241205,173400,83683990,2535,2535,2535,2535,0
|
||||
20241205,173300,83683990,2535,2535,2535,2535,0
|
||||
20241205,173200,83683990,2535,2535,2535,2535,0
|
||||
20241205,173100,83683990,2535,2535,2535,2535,0
|
||||
20241205,173000,83683990,2535,2535,2535,2535,0
|
||||
20241205,172900,83683990,2535,2535,2535,2535,0
|
||||
20241205,172800,83683990,2535,2535,2535,2535,0
|
||||
20241205,172700,83683990,2535,2535,2535,2535,0
|
||||
20241205,172600,83683990,2535,2535,2535,2535,0
|
||||
20241205,172500,83683990,2535,2535,2535,2535,0
|
||||
20241205,172400,83683990,2535,2535,2535,2535,0
|
||||
20241205,172300,83683990,2535,2535,2535,2535,0
|
||||
20241205,172200,83683990,2535,2535,2535,2535,0
|
||||
20241205,172100,83683990,2535,2535,2535,2535,0
|
||||
20241205,172000,83683990,2535,2535,2535,2535,0
|
||||
20241205,171900,83683990,2535,2535,2535,2535,0
|
||||
20241205,171800,83683990,2535,2535,2535,2535,0
|
||||
20241205,171700,83683990,2535,2535,2535,2535,0
|
||||
20241205,171600,83683990,2535,2535,2535,2535,0
|
||||
20241205,171500,83683990,2535,2535,2535,2535,0
|
||||
20241205,171400,83683990,2535,2535,2535,2535,0
|
||||
20241205,171300,83683990,2535,2535,2535,2535,0
|
||||
20241205,171200,83683990,2535,2535,2535,2535,0
|
||||
20241205,171100,83683990,2535,2535,2535,2535,557
|
||||
20241205,171000,83683990,2535,2535,2535,2535,0
|
||||
20241205,170900,83683990,2535,2535,2535,2535,0
|
||||
20241205,170800,83683990,2535,2535,2535,2535,0
|
||||
20241205,170700,83683990,2535,2535,2535,2535,0
|
||||
20241205,170600,83683990,2535,2535,2535,2535,0
|
||||
20241205,170500,83683990,2535,2535,2535,2535,0
|
||||
20241205,170400,83683990,2535,2535,2535,2535,0
|
||||
20241205,170300,83683990,2535,2535,2535,2535,0
|
||||
20241205,170200,83683990,2535,2535,2535,2535,0
|
||||
20241205,170100,83683990,2535,2535,2535,2535,0
|
||||
20241205,170000,83683990,2535,2535,2535,2535,0
|
||||
20241205,165900,83683990,2535,2535,2535,2535,0
|
||||
20241205,165800,83683990,2535,2535,2535,2535,0
|
||||
20241205,165700,83683990,2535,2535,2535,2535,0
|
||||
20241205,165600,83683990,2535,2535,2535,2535,0
|
||||
20241205,165500,83683990,2535,2535,2535,2535,0
|
||||
20241205,165400,83683990,2535,2535,2535,2535,0
|
||||
20241205,165300,83683990,2535,2535,2535,2535,0
|
||||
20241205,165200,83683990,2535,2535,2535,2535,0
|
||||
20241205,165100,83683990,2535,2535,2535,2535,0
|
||||
20241205,165000,83683990,2535,2535,2535,2535,0
|
||||
20241205,164900,83683990,2535,2535,2535,2535,0
|
||||
20241205,164800,83683990,2535,2535,2535,2535,0
|
||||
20241205,164700,83683990,2535,2535,2535,2535,0
|
||||
20241205,164600,83683990,2535,2535,2535,2535,0
|
||||
20241205,164500,83683990,2535,2535,2535,2535,0
|
||||
20241205,164400,83683990,2535,2535,2535,2535,0
|
||||
20241205,164300,83683990,2535,2535,2535,2535,0
|
||||
20241205,164200,83683990,2535,2535,2535,2535,0
|
||||
20241205,164100,83683990,2535,2535,2535,2535,557
|
||||
20241205,164000,83683990,2535,2535,2535,2535,0
|
||||
20241205,163900,83683990,2535,2535,2535,2535,0
|
||||
20241205,163800,83683990,2535,2535,2535,2535,0
|
||||
20241205,163700,83683990,2535,2535,2535,2535,0
|
||||
20241205,163600,83683990,2535,2535,2535,2535,0
|
||||
20241205,163500,83683990,2535,2535,2535,2535,0
|
||||
20241205,163400,83683990,2535,2535,2535,2535,0
|
||||
20241205,163300,83683990,2535,2535,2535,2535,0
|
||||
20241205,163200,83683990,2535,2535,2535,2535,0
|
||||
20241205,163100,83683990,2535,2535,2535,2535,0
|
||||
20241205,163000,83683990,2535,2535,2535,2535,0
|
||||
20241205,162900,83683990,2535,2535,2535,2535,0
|
||||
20241205,162800,83683990,2535,2535,2535,2535,0
|
||||
20241205,162700,83683990,2535,2535,2535,2535,0
|
||||
20241205,162600,83683990,2535,2535,2535,2535,0
|
||||
20241205,162500,83683990,2535,2535,2535,2535,0
|
||||
20241205,162400,83683990,2535,2535,2535,2535,0
|
||||
20241205,162300,83683990,2535,2535,2535,2535,0
|
||||
20241205,162200,83683990,2535,2535,2535,2535,0
|
||||
20241205,162100,83683990,2535,2535,2535,2535,0
|
||||
20241205,162000,83683990,2535,2535,2535,2535,0
|
||||
20241205,161900,83683990,2535,2535,2535,2535,0
|
||||
20241205,161800,83683990,2535,2535,2535,2535,0
|
||||
20241205,161700,83683990,2535,2535,2535,2535,0
|
||||
20241205,161600,83683990,2535,2535,2535,2535,0
|
||||
20241205,161500,83683990,2535,2535,2535,2535,0
|
||||
20241205,161400,83683990,2535,2535,2535,2535,0
|
||||
20241205,161300,83683990,2535,2535,2535,2535,0
|
||||
20241205,161200,83683990,2535,2535,2535,2535,0
|
||||
20241205,161100,83683990,2535,2535,2535,2535,557
|
||||
20241205,161000,83683990,2535,2535,2535,2535,0
|
||||
20241205,160900,83683990,2535,2535,2535,2535,0
|
||||
20241205,160800,83683990,2535,2535,2535,2535,0
|
||||
20241205,160700,83683990,2535,2535,2535,2535,0
|
||||
20241205,160600,83683990,2535,2535,2535,2535,0
|
||||
20241205,160500,83683990,2535,2535,2535,2535,0
|
||||
20241205,160400,83683990,2535,2535,2535,2535,0
|
||||
20241205,160300,83683990,2535,2535,2535,2535,0
|
||||
20241205,160200,83683990,2535,2535,2535,2535,0
|
||||
20241205,160100,83683990,2535,2535,2535,2535,0
|
||||
20241205,160000,83683990,2535,2535,2535,2535,0
|
||||
20241205,155900,83683990,2535,2535,2535,2535,0
|
||||
20241205,155800,83683990,2535,2535,2535,2535,0
|
||||
20241205,155700,83683990,2535,2535,2535,2535,0
|
||||
20241205,155600,83683990,2535,2535,2535,2535,0
|
||||
20241205,155500,83683990,2535,2535,2535,2535,0
|
||||
20241205,155400,83683990,2535,2535,2535,2535,0
|
||||
20241205,155300,83683990,2535,2535,2535,2535,0
|
||||
20241205,155200,83683990,2535,2535,2535,2535,0
|
||||
20241205,155100,83683990,2535,2535,2535,2535,0
|
||||
20241205,155000,83683990,2535,2535,2535,2535,0
|
||||
20241205,154900,83683990,2535,2535,2535,2535,0
|
||||
20241205,154800,83683990,2535,2535,2535,2535,0
|
||||
20241205,154700,83683990,2535,2535,2535,2535,0
|
||||
20241205,154600,83683990,2535,2535,2535,2535,0
|
||||
20241205,154500,83683990,2535,2535,2535,2535,0
|
||||
20241205,154400,83683990,2535,2535,2535,2535,0
|
||||
20241205,154300,83683990,2535,2535,2535,2535,0
|
||||
20241205,154200,83683990,2535,2535,2535,2535,0
|
||||
20241205,154100,83683990,2535,2535,2535,2535,557
|
||||
20241205,154000,83683990,2535,2535,2535,2535,0
|
||||
20241205,153900,83683990,2535,2535,2535,2535,0
|
||||
20241205,153800,83683990,2535,2535,2535,2535,0
|
||||
20241205,153700,83683990,2535,2535,2535,2535,0
|
||||
20241205,153600,83683990,2535,2535,2535,2535,0
|
||||
20241205,153500,83683990,2535,2535,2535,2535,0
|
||||
20241205,153400,83683990,2535,2535,2535,2535,0
|
||||
20241205,153300,83683990,2535,2535,2535,2535,0
|
||||
20241205,153200,83683990,2535,2535,2535,2535,0
|
||||
20241205,153100,83683990,2535,2535,2535,2535,0
|
||||
20241205,153000,83683990,2535,2535,2535,2535,557
|
||||
20241205,152900,82271995,2530,2530,2530,2530,0
|
||||
20241205,152800,82271995,2530,2530,2530,2530,0
|
||||
20241205,152700,82271995,2530,2530,2530,2530,0
|
||||
20241205,152600,82271995,2530,2530,2530,2530,0
|
||||
20241205,152500,82271995,2530,2530,2530,2530,0
|
||||
20241205,152400,82271995,2530,2530,2530,2530,0
|
||||
20241205,152300,82271995,2530,2530,2530,2530,0
|
||||
20241205,152200,82271995,2530,2530,2530,2530,0
|
||||
20241205,152100,82271995,2530,2530,2530,2530,0
|
||||
20241205,152000,82271995,2530,2530,2530,2530,0
|
||||
20241205,151900,82271995,2530,2505,2530,2500,89
|
||||
20241205,151800,82048670,2525,2525,2525,2525,0
|
||||
20241205,151700,82048670,2525,2510,2525,2510,83
|
||||
20241205,151600,81839905,2515,2515,2515,2515,0
|
||||
20241205,151500,81839905,2515,2515,2515,2515,10
|
||||
20241205,151400,81814755,2540,2540,2540,2540,0
|
||||
20241205,151300,81814755,2540,2540,2540,2540,0
|
||||
20241205,151200,81814755,2540,2540,2540,2540,0
|
||||
20241205,151100,81814755,2540,2540,2540,2540,0
|
||||
20241205,151000,81814755,2540,2540,2540,2540,0
|
||||
20241205,150900,81814755,2540,2540,2540,2540,0
|
||||
20241205,150800,81814755,2540,2540,2540,2540,0
|
||||
20241205,150700,81814755,2540,2540,2540,2540,0
|
||||
20241205,150600,81814755,2540,2525,2540,2525,41
|
||||
20241205,150500,81711185,2510,2520,2520,2500,5205
|
||||
20241205,150400,68632600,2540,2540,2540,2540,0
|
||||
20241205,150300,68632600,2540,2540,2540,2540,0
|
||||
20241205,150200,68632600,2540,2540,2540,2540,0
|
||||
20241205,150100,68632600,2540,2540,2540,2540,0
|
||||
20241205,150000,68632600,2540,2540,2540,2540,0
|
||||
20241205,145900,68632600,2540,2540,2540,2540,0
|
||||
20241205,145800,68632600,2540,2540,2540,2540,0
|
||||
20241205,145700,68632600,2540,2540,2540,2540,3
|
||||
20241205,145600,68624980,2540,2540,2540,2540,0
|
||||
20241205,145500,68624980,2540,2540,2540,2540,0
|
||||
20241205,145400,68624980,2540,2540,2540,2540,0
|
||||
20241205,145300,68624980,2540,2540,2540,2540,0
|
||||
20241205,145200,68624980,2540,2540,2540,2540,0
|
||||
20241205,145100,68624980,2540,2540,2540,2540,1
|
||||
20241205,145000,68622440,2525,2525,2525,2525,38
|
||||
20241205,144900,68526490,2545,2545,2545,2545,0
|
||||
20241205,144800,68526490,2545,2545,2545,2545,0
|
||||
20241205,144700,68526490,2545,2545,2545,2545,0
|
||||
20241205,144600,68526490,2545,2545,2545,2545,0
|
||||
20241205,144500,68526490,2545,2545,2545,2545,0
|
||||
20241205,144400,68526490,2545,2545,2545,2545,0
|
||||
20241205,144300,68526490,2545,2545,2545,2545,0
|
||||
20241205,144200,68526490,2545,2545,2545,2545,0
|
||||
20241205,144100,68526490,2545,2545,2545,2545,4
|
||||
20241205,144000,68516310,2520,2520,2520,2520,464
|
||||
20241205,143900,67347030,2520,2520,2520,2520,8
|
||||
20241205,143800,67326870,2530,2530,2530,2530,0
|
||||
20241205,143700,67326870,2530,2530,2530,2530,0
|
||||
20241205,143600,67326870,2530,2530,2530,2530,0
|
||||
20241205,143500,67326870,2530,2530,2530,2530,0
|
||||
20241205,143400,67326870,2530,2530,2530,2530,0
|
||||
20241205,143300,67326870,2530,2530,2530,2530,0
|
||||
20241205,143200,67326870,2530,2530,2530,2530,0
|
||||
20241205,143100,67326870,2530,2530,2530,2530,0
|
||||
20241205,143000,67326870,2530,2530,2530,2530,0
|
||||
20241205,142900,67326870,2530,2530,2530,2530,0
|
||||
20241205,142800,67326870,2530,2530,2530,2530,0
|
||||
20241205,142700,67326870,2530,2530,2530,2530,0
|
||||
20241205,142600,67326870,2530,2530,2530,2530,2
|
||||
20241205,142500,67321810,2530,2530,2530,2530,0
|
||||
20241205,142400,67321810,2530,2530,2530,2530,0
|
||||
20241205,142300,67321810,2530,2530,2530,2530,10
|
||||
20241205,142200,67296510,2530,2530,2530,2530,0
|
||||
20241205,142100,67296510,2530,2530,2530,2530,0
|
||||
20241205,142000,67296510,2530,2530,2530,2530,0
|
||||
20241205,141900,67296510,2530,2530,2530,2530,3
|
||||
20241205,141800,67288920,2530,2530,2530,2530,0
|
||||
20241205,141700,67288920,2530,2530,2530,2530,0
|
||||
20241205,141600,67288920,2530,2530,2530,2530,0
|
||||
20241205,141500,67288920,2530,2530,2530,2530,0
|
||||
20241205,141400,67288920,2530,2530,2530,2530,0
|
||||
20241205,141300,67288920,2530,2530,2530,2530,0
|
||||
20241205,141200,67288920,2530,2530,2530,2530,1
|
||||
20241205,141100,67286390,2525,2525,2525,2525,0
|
||||
20241205,141000,67286390,2525,2525,2525,2525,573
|
||||
20241205,140900,65839565,2520,2520,2520,2520,640
|
||||
20241205,140800,64226765,2520,2520,2520,2520,0
|
||||
20241205,140700,64226765,2520,2520,2520,2520,0
|
||||
20241205,140600,64226765,2520,2510,2520,2505,637
|
||||
20241205,140500,62630915,2525,2525,2525,2525,1
|
||||
20241205,140400,62628390,2530,2530,2530,2530,0
|
||||
20241205,140300,62628390,2530,2530,2530,2530,0
|
||||
20241205,140200,62628390,2530,2530,2530,2530,0
|
||||
20241205,140100,62628390,2530,2530,2530,2530,0
|
||||
20241205,140000,62628390,2530,2530,2530,2530,0
|
||||
20241205,135900,62628390,2530,2530,2530,2530,0
|
||||
20241205,135800,62628390,2530,2530,2530,2530,0
|
||||
20241205,135700,62628390,2530,2530,2530,2530,0
|
||||
20241205,135600,62628390,2530,2530,2530,2530,0
|
||||
20241205,135500,62628390,2530,2530,2530,2530,0
|
||||
20241205,135400,62628390,2530,2530,2530,2530,2
|
||||
20241205,135300,62623330,2530,2530,2530,2530,0
|
||||
20241205,135200,62623330,2530,2530,2530,2530,0
|
||||
20241205,135100,62623330,2530,2530,2530,2530,0
|
||||
20241205,135000,62623330,2530,2530,2530,2530,0
|
||||
20241205,134900,62623330,2530,2530,2530,2530,0
|
||||
20241205,134800,62623330,2530,2530,2530,2530,0
|
||||
20241205,134700,62623330,2530,2530,2530,2530,0
|
||||
20241205,134600,62623330,2530,2530,2530,2530,0
|
||||
20241205,134500,62623330,2530,2530,2530,2530,0
|
||||
20241205,134400,62623330,2530,2530,2530,2530,0
|
||||
20241205,134300,62623330,2530,2530,2530,2530,0
|
||||
20241205,134200,62623330,2530,2530,2530,2530,0
|
||||
20241205,134100,62623330,2530,2530,2530,2530,0
|
||||
20241205,134000,62623330,2530,2530,2530,2530,0
|
||||
20241205,133900,62623330,2530,2530,2530,2530,0
|
||||
20241205,133800,62623330,2530,2530,2530,2530,0
|
||||
20241205,133700,62623330,2530,2530,2530,2530,0
|
||||
20241205,133600,62623330,2530,2530,2530,2530,0
|
||||
20241205,133500,62623330,2530,2530,2530,2530,0
|
||||
20241205,133400,62623330,2530,2530,2530,2530,0
|
||||
20241205,133300,62623330,2530,2530,2530,2530,0
|
||||
20241205,133200,62623330,2530,2515,2530,2510,1116
|
||||
20241205,133100,59820105,2525,2525,2525,2525,0
|
||||
20241205,133000,59820105,2525,2525,2525,2525,0
|
||||
20241205,132900,59820105,2525,2525,2525,2525,0
|
||||
20241205,132800,59820105,2525,2525,2525,2525,0
|
||||
20241205,132700,59820105,2525,2525,2525,2525,0
|
||||
20241205,132600,59820105,2525,2525,2525,2525,0
|
||||
20241205,132500,59820105,2525,2525,2525,2525,0
|
||||
20241205,132400,59820105,2525,2525,2525,2525,0
|
||||
20241205,132300,59820105,2525,2525,2525,2525,0
|
||||
20241205,132200,59820105,2525,2525,2525,2525,0
|
||||
20241205,132100,59820105,2525,2525,2525,2525,40
|
||||
20241205,132000,59719105,2525,2525,2525,2525,0
|
||||
20241205,131900,59719105,2525,2525,2525,2525,0
|
||||
20241205,131800,59719105,2525,2525,2525,2525,0
|
||||
20241205,131700,59719105,2525,2525,2525,2525,0
|
||||
20241205,131600,59719105,2525,2525,2525,2525,0
|
||||
20241205,131500,59719105,2525,2520,2525,2520,150
|
||||
20241205,131400,59341100,2520,2520,2520,2520,0
|
||||
20241205,131300,59341100,2520,2520,2520,2520,0
|
||||
20241205,131200,59341100,2520,2520,2520,2520,250
|
||||
20241205,131100,58711100,2520,2520,2520,2520,1
|
||||
20241205,131000,58708580,2520,2520,2520,2520,0
|
||||
20241205,130900,58708580,2520,2520,2520,2520,0
|
||||
20241205,130800,58708580,2520,2520,2520,2520,100
|
||||
20241205,130700,58456580,2525,2525,2525,2525,0
|
||||
20241205,130600,58456580,2525,2525,2525,2525,0
|
||||
20241205,130500,58456580,2525,2525,2525,2525,0
|
||||
20241205,130400,58456580,2525,2525,2525,2525,0
|
||||
20241205,130300,58456580,2525,2525,2525,2525,0
|
||||
20241205,130200,58456580,2525,2525,2525,2525,0
|
||||
20241205,130100,58456580,2525,2520,2535,2520,1035
|
||||
20241205,130000,55844160,2505,2505,2505,2505,925
|
||||
20241205,125900,53527035,2520,2520,2520,2510,4096
|
||||
20241205,125800,43231805,2525,2525,2525,2525,0
|
||||
20241205,125700,43231805,2525,2530,2530,2525,2138
|
||||
20241205,125600,37832255,2535,2535,2535,2535,0
|
||||
20241205,125500,37832255,2535,2535,2535,2535,0
|
||||
20241205,125400,37832255,2535,2535,2535,2535,0
|
||||
20241205,125300,37832255,2535,2535,2535,2535,0
|
||||
20241205,125200,37832255,2535,2535,2535,2535,0
|
||||
20241205,125100,37832255,2535,2535,2535,2535,184
|
||||
20241205,125000,37365815,2535,2535,2535,2535,0
|
||||
20241205,124900,37365815,2535,2535,2535,2535,0
|
||||
20241205,124800,37365815,2535,2535,2535,2535,0
|
||||
20241205,124700,37365815,2535,2535,2535,2535,0
|
||||
20241205,124600,37365815,2535,2535,2535,2535,0
|
||||
20241205,124500,37365815,2535,2535,2535,2535,0
|
||||
20241205,124400,37365815,2535,2535,2535,2535,0
|
||||
20241205,124300,37365815,2535,2535,2535,2535,0
|
||||
20241205,124200,37365815,2535,2535,2535,2535,0
|
||||
20241205,124100,37365815,2535,2535,2535,2535,0
|
||||
20241205,124000,37365815,2535,2535,2535,2535,0
|
||||
20241205,123900,37365815,2535,2535,2535,2535,0
|
||||
20241205,123800,37365815,2535,2535,2535,2535,0
|
||||
20241205,123700,37365815,2535,2535,2535,2530,82
|
||||
20241205,123600,37158135,2535,2535,2535,2535,0
|
||||
20241205,123500,37158135,2535,2535,2535,2535,0
|
||||
20241205,123400,37158135,2535,2535,2535,2535,0
|
||||
20241205,123300,37158135,2535,2535,2535,2535,0
|
||||
20241205,123200,37158135,2535,2535,2535,2535,464
|
||||
20241205,123100,35981895,2535,2535,2535,2535,0
|
||||
20241205,123000,35981895,2535,2535,2535,2535,0
|
||||
20241205,122900,35981895,2535,2535,2535,2535,310
|
||||
20241205,122800,35196045,2535,2535,2535,2535,1
|
||||
20241205,122700,35193510,2540,2540,2540,2540,0
|
||||
20241205,122600,35193510,2540,2540,2540,2540,0
|
||||
20241205,122500,35193510,2540,2540,2540,2540,0
|
||||
20241205,122400,35193510,2540,2540,2540,2540,0
|
||||
20241205,122300,35193510,2540,2540,2540,2540,0
|
||||
20241205,122200,35193510,2540,2540,2540,2540,0
|
||||
20241205,122100,35193510,2540,2540,2540,2540,0
|
||||
20241205,122000,35193510,2540,2540,2540,2540,0
|
||||
20241205,121900,35193510,2540,2540,2540,2540,0
|
||||
20241205,121800,35193510,2540,2540,2540,2540,0
|
||||
20241205,121700,35193510,2540,2540,2540,2540,0
|
||||
20241205,121600,35193510,2540,2540,2540,2540,0
|
||||
20241205,121500,35193510,2540,2540,2540,2540,0
|
||||
20241205,121400,35193510,2540,2540,2540,2540,0
|
||||
20241205,121300,35193510,2540,2540,2540,2540,0
|
||||
20241205,121200,35193510,2540,2540,2540,2540,0
|
||||
20241205,121100,35193510,2540,2540,2540,2540,0
|
||||
20241205,121000,35193510,2540,2540,2540,2540,0
|
||||
20241205,120900,35193510,2540,2540,2540,2540,0
|
||||
20241205,120800,35193510,2540,2540,2540,2540,0
|
||||
20241205,120700,35193510,2540,2540,2540,2540,0
|
||||
20241205,120600,35193510,2540,2540,2540,2540,2
|
||||
20241205,120500,35188430,2535,2535,2535,2535,1
|
||||
20241205,120400,35185895,2540,2540,2540,2540,0
|
||||
20241205,120300,35185895,2540,2540,2540,2540,0
|
||||
20241205,120200,35185895,2540,2540,2540,2540,0
|
||||
20241205,120100,35185895,2540,2540,2540,2540,0
|
||||
20241205,120000,35185895,2540,2540,2540,2540,0
|
||||
20241205,115900,35185895,2540,2540,2540,2540,0
|
||||
20241205,115800,35185895,2540,2540,2540,2540,0
|
||||
20241205,115700,35185895,2540,2540,2540,2540,0
|
||||
20241205,115600,35185895,2540,2540,2540,2540,0
|
||||
20241205,115500,35185895,2540,2540,2540,2540,10
|
||||
20241205,115400,35160495,2545,2545,2545,2545,0
|
||||
20241205,115300,35160495,2545,2545,2545,2545,0
|
||||
20241205,115200,35160495,2545,2545,2545,2545,0
|
||||
20241205,115100,35160495,2545,2545,2545,2545,0
|
||||
20241205,115000,35160495,2545,2545,2545,2545,0
|
||||
20241205,114900,35160495,2545,2545,2545,2545,0
|
||||
20241205,114800,35160495,2545,2545,2545,2545,0
|
||||
20241205,114700,35160495,2545,2545,2545,2545,0
|
||||
20241205,114600,35160495,2545,2545,2545,2545,0
|
||||
20241205,114500,35160495,2545,2545,2545,2545,0
|
||||
20241205,114400,35160495,2545,2545,2545,2545,0
|
||||
20241205,114300,35160495,2545,2545,2545,2545,0
|
||||
20241205,114200,35160495,2545,2545,2545,2545,15
|
||||
20241205,114100,35122320,2515,2535,2535,2515,285
|
||||
20241205,114000,34401400,2545,2545,2545,2545,0
|
||||
20241205,113900,34401400,2545,2545,2545,2545,0
|
||||
20241205,113800,34401400,2545,2545,2545,2545,0
|
||||
20241205,113700,34401400,2545,2545,2545,2545,0
|
||||
20241205,113600,34401400,2545,2545,2545,2545,50
|
||||
20241205,113500,34274150,2545,2545,2545,2545,0
|
||||
20241205,113400,34274150,2545,2545,2545,2545,0
|
||||
20241205,113300,34274150,2545,2545,2545,2545,0
|
||||
20241205,113200,34274150,2545,2535,2545,2535,5
|
||||
20241205,113100,34261445,2545,2545,2545,2545,2
|
||||
20241205,113000,34256355,2545,2545,2545,2545,1
|
||||
20241205,112900,34253810,2545,2545,2545,2545,0
|
||||
20241205,112800,34253810,2545,2545,2545,2545,0
|
||||
20241205,112700,34253810,2545,2545,2545,2545,0
|
||||
20241205,112600,34253810,2545,2545,2545,2545,0
|
||||
20241205,112500,34253810,2545,2545,2545,2545,0
|
||||
20241205,112400,34253810,2545,2545,2545,2545,0
|
||||
20241205,112300,34253810,2545,2545,2545,2545,0
|
||||
20241205,112200,34253810,2545,2545,2545,2545,108
|
||||
20241205,112100,33978950,2545,2545,2545,2545,0
|
||||
20241205,112000,33978950,2545,2545,2545,2545,0
|
||||
20241205,111900,33978950,2545,2535,2545,2535,5
|
||||
20241205,111800,33966235,2545,2545,2545,2545,0
|
||||
20241205,111700,33966235,2545,2545,2545,2545,0
|
||||
20241205,111600,33966235,2545,2545,2545,2545,62
|
||||
20241205,111500,33808445,2545,2545,2545,2545,0
|
||||
20241205,111400,33808445,2545,2545,2545,2545,0
|
||||
20241205,111300,33808445,2545,2545,2545,2545,0
|
||||
20241205,111200,33808445,2545,2535,2545,2535,24
|
||||
20241205,111100,33747570,2535,2535,2535,2535,72
|
||||
20241205,111000,33565050,2540,2540,2540,2540,0
|
||||
20241205,110900,33565050,2540,2540,2540,2540,0
|
||||
20241205,110800,33565050,2540,2540,2540,2540,0
|
||||
20241205,110700,33565050,2540,2540,2540,2540,0
|
||||
20241205,110600,33565050,2540,2540,2540,2540,0
|
||||
20241205,110500,33565050,2540,2540,2540,2540,0
|
||||
20241205,110400,33565050,2540,2540,2540,2540,0
|
||||
20241205,110300,33565050,2540,2540,2540,2540,0
|
||||
20241205,110200,33565050,2540,2540,2540,2540,21
|
||||
20241205,110100,33511710,2540,2520,2540,2520,2
|
||||
20241205,110000,33506650,2525,2525,2525,2525,73
|
||||
20241205,105900,33322325,2525,2525,2525,2525,0
|
||||
20241205,105800,33322325,2525,2525,2525,2525,0
|
||||
20241205,105700,33322325,2525,2525,2525,2525,0
|
||||
20241205,105600,33322325,2525,2525,2525,2525,0
|
||||
20241205,105500,33322325,2525,2525,2525,2525,0
|
||||
20241205,105400,33322325,2525,2525,2525,2525,0
|
||||
20241205,105300,33322325,2525,2525,2525,2525,0
|
||||
20241205,105200,33322325,2525,2525,2525,2525,0
|
||||
20241205,105100,33322325,2525,2525,2525,2525,1
|
||||
20241205,105000,33319800,2525,2525,2525,2525,0
|
||||
20241205,104900,33319800,2525,2525,2525,2525,0
|
||||
20241205,104800,33319800,2525,2515,2525,2515,3
|
||||
20241205,104700,33312245,2525,2525,2525,2525,1
|
||||
20241205,104600,33309720,2525,2525,2525,2525,69
|
||||
20241205,104500,33135495,2525,2525,2525,2525,4
|
||||
20241205,104400,33125395,2525,2525,2525,2525,0
|
||||
20241205,104300,33125395,2525,2525,2525,2525,0
|
||||
20241205,104200,33125395,2525,2525,2525,2525,1
|
||||
20241205,104100,33122870,2525,2525,2525,2525,0
|
||||
20241205,104000,33122870,2525,2525,2525,2525,1
|
||||
20241205,103900,33120345,2525,2520,2525,2515,218
|
||||
20241205,103800,32571715,2525,2525,2525,2525,22
|
||||
20241205,103700,32516165,2525,2525,2525,2525,0
|
||||
20241205,103600,32516165,2525,2525,2525,2525,111
|
||||
20241205,103500,32235890,2525,2525,2525,2525,327
|
||||
20241205,103400,31410215,2525,2525,2525,2525,0
|
||||
20241205,103300,31410215,2525,2525,2525,2525,10
|
||||
20241205,103200,31384965,2525,2525,2525,2520,241
|
||||
20241205,103100,30777090,2540,2540,2540,2540,0
|
||||
20241205,103000,30777090,2540,2540,2540,2540,0
|
||||
20241205,102900,30777090,2540,2535,2540,2535,66
|
||||
20241205,102800,30609775,2540,2540,2540,2540,0
|
||||
20241205,102700,30609775,2540,2540,2540,2540,0
|
||||
20241205,102600,30609775,2540,2540,2540,2540,0
|
||||
20241205,102500,30609775,2540,2540,2540,2540,0
|
||||
20241205,102400,30609775,2540,2540,2540,2540,0
|
||||
20241205,102300,30609775,2540,2540,2540,2540,0
|
||||
20241205,102200,30609775,2540,2530,2540,2530,50
|
||||
20241205,102100,30483215,2530,2530,2530,2530,7
|
||||
20241205,102000,30465505,2530,2525,2530,2505,1482
|
||||
20241205,101900,26742715,2560,2525,2560,2525,274
|
||||
20241205,101800,26049460,2525,2525,2525,2525,194
|
||||
20241205,101700,25559610,2530,2530,2530,2530,0
|
||||
20241205,101600,25559610,2530,2530,2530,2530,1
|
||||
20241205,101500,25557080,2530,2530,2530,2530,0
|
||||
20241205,101400,25557080,2530,2530,2530,2530,0
|
||||
20241205,101300,25557080,2530,2530,2530,2530,525
|
||||
20241205,101200,24228830,2530,2535,2535,2520,567
|
||||
20241205,101100,22794970,2540,2540,2540,2540,15
|
||||
20241205,101000,22756870,2590,2590,2590,2590,100
|
||||
20241205,100900,22497870,2595,2595,2595,2595,0
|
||||
20241205,100800,22497870,2595,2595,2595,2595,0
|
||||
20241205,100700,22497870,2595,2595,2595,2595,0
|
||||
20241205,100600,22497870,2595,2595,2595,2595,0
|
||||
20241205,100500,22497870,2595,2585,2595,2585,107
|
||||
20241205,100400,22221225,2585,2555,2585,2555,212
|
||||
20241205,100300,21673825,2555,2545,2555,2545,143
|
||||
20241205,100200,21308910,2580,2580,2580,2580,0
|
||||
20241205,100100,21308910,2580,2580,2580,2580,0
|
||||
20241205,100000,21308910,2580,2580,2580,2580,0
|
||||
20241205,095900,21308910,2580,2580,2580,2580,0
|
||||
20241205,095800,21308910,2580,2580,2580,2580,0
|
||||
20241205,095700,21308910,2580,2580,2580,2580,0
|
||||
20241205,095600,21308910,2580,2580,2580,2580,0
|
||||
20241205,095500,21308910,2580,2580,2580,2580,0
|
||||
20241205,095400,21308910,2580,2580,2580,2580,2
|
||||
20241205,095300,21303750,2545,2545,2545,2545,0
|
||||
20241205,095200,21303750,2545,2550,2550,2545,154
|
||||
20241205,095100,20911270,2600,2600,2600,2600,0
|
||||
20241205,095000,20911270,2600,2600,2600,2600,1
|
||||
20241205,094900,20908670,2600,2600,2600,2600,0
|
||||
20241205,094800,20908670,2600,2600,2600,2600,1
|
||||
20241205,094700,20906070,2600,2600,2600,2600,1
|
||||
20241205,094600,20903470,2545,2545,2545,2545,2
|
||||
20241205,094500,20898380,2550,2615,2615,2550,616
|
||||
20241205,094400,19324670,2575,2625,2625,2575,888
|
||||
20241205,094300,17018750,2640,2640,2640,2640,0
|
||||
20241205,094200,17018750,2640,2640,2640,2640,96
|
||||
20241205,094100,16765310,2640,2630,2640,2630,154
|
||||
20241205,094000,16359775,2635,2635,2635,2635,50
|
||||
20241205,093900,16228025,2640,2640,2640,2640,0
|
||||
20241205,093800,16228025,2640,2640,2640,2640,0
|
||||
20241205,093700,16228025,2640,2640,2640,2640,0
|
||||
20241205,093600,16228025,2640,2640,2640,2640,0
|
||||
20241205,093500,16228025,2640,2640,2640,2640,0
|
||||
20241205,093400,16228025,2640,2640,2640,2640,0
|
||||
20241205,093300,16228025,2640,2640,2640,2640,0
|
||||
20241205,093200,16228025,2640,2635,2640,2635,5
|
||||
20241205,093100,16214835,2640,2640,2640,2640,0
|
||||
20241205,093000,16214835,2640,2640,2640,2640,0
|
||||
20241205,092900,16214835,2640,2640,2640,2640,0
|
||||
20241205,092800,16214835,2640,2640,2640,2640,0
|
||||
20241205,092700,16214835,2640,2640,2640,2640,0
|
||||
20241205,092600,16214835,2640,2640,2640,2610,79
|
||||
20241205,092500,16008525,2640,2640,2640,2640,4
|
||||
20241205,092400,15997965,2640,2640,2640,2640,0
|
||||
20241205,092300,15997965,2640,2640,2640,2640,0
|
||||
20241205,092200,15997965,2640,2640,2640,2640,0
|
||||
20241205,092100,15997965,2640,2640,2640,2640,1
|
||||
20241205,092000,15995325,2640,2620,2640,2620,400
|
||||
20241205,091900,14941325,2640,2640,2640,2640,0
|
||||
20241205,091800,14941325,2640,2640,2640,2640,0
|
||||
20241205,091700,14941325,2640,2640,2640,2640,0
|
||||
20241205,091600,14941325,2640,2640,2640,2640,0
|
||||
20241205,091500,14941325,2640,2640,2640,2640,0
|
||||
20241205,091400,14941325,2640,2635,2640,2635,1772
|
||||
20241205,091300,10272095,2640,2640,2640,2640,1
|
||||
20241205,091200,10269455,2635,2635,2640,2635,221
|
||||
20241205,091100,9687085,2640,2640,2640,2640,0
|
||||
20241205,091000,9687085,2640,2640,2640,2640,1
|
||||
20241205,090900,9684445,2635,2635,2640,2635,237
|
||||
20241205,090800,9059935,2645,2635,2645,2635,23
|
||||
20241205,090700,8999235,2645,2645,2645,2645,0
|
||||
20241205,090600,8999235,2645,2640,2645,2640,47
|
||||
20241205,090500,8875080,2635,2635,2635,2635,80
|
||||
20241205,090400,8664280,2640,2640,2640,2640,78
|
||||
20241205,090300,8458360,2645,2625,2650,2620,199
|
||||
20241205,090200,7935490,2620,2615,2620,2615,100
|
||||
20241205,090100,7673495,2620,2610,2620,2610,68
|
||||
20241205,090000,7495715,2620,2610,2625,2610,2870
|
||||
|
Reference in New Issue
Block a user