Update 2024-12-05 2775 candle_min
This commit is contained in:
703
203650/min/candle-20241205.csv
Normal file
703
203650/min/candle-20241205.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,204000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,203000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,202000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,201900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,201800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,201700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,201600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,201500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,201400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,201300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,201200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,201100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,201000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,200000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,195000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,194900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,194800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,194700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,194600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,194500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,194400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,194300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,194200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,194100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,194000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,193000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,192000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,191900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,191800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,191700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,191600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,191500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,191400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,191300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,191200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,191100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,191000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,190000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,185000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,184900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,184800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,184700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,184600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,184500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,184400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,184300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,184200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,184100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,184000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,183000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,182000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,181900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,181800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,181700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,181600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,181500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,181400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,181300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,181200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,181100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,181000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,180000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,175000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,174900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,174800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,174700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,174600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,174500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,174400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,174300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,174200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,174100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,174000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,173000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,172000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,171900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,171800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,171700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,171600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,171500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,171400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,171300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,171200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,171100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,171000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,170000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,165000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,164900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,164800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,164700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,164600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,164500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,164400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,164300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,164200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,164100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,164000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,163000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,162000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,161900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,161800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,161700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,161600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,161500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,161400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,161300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,161200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,161100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,161000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,160000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,155000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,154900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,154800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,154700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,154600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,154500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,154400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,154300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,154200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,154100,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,154000,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153900,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153800,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153700,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153600,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153500,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153400,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153300,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153200,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153100,1114261260,3095,3095,3095,3095,0
|
||||
20241205,153000,1114261260,3095,3095,3095,3095,4135
|
||||
20241205,152900,1101463435,3105,3105,3105,3105,0
|
||||
20241205,152800,1101463435,3105,3105,3105,3105,0
|
||||
20241205,152700,1101463435,3105,3105,3105,3105,0
|
||||
20241205,152600,1101463435,3105,3105,3105,3105,0
|
||||
20241205,152500,1101463435,3105,3105,3105,3105,0
|
||||
20241205,152400,1101463435,3105,3105,3105,3105,0
|
||||
20241205,152300,1101463435,3105,3105,3105,3105,0
|
||||
20241205,152200,1101463435,3105,3105,3105,3105,0
|
||||
20241205,152100,1101463435,3105,3105,3105,3105,0
|
||||
20241205,152000,1101463435,3105,3105,3105,3105,0
|
||||
20241205,151900,1101463435,3105,3105,3105,3105,6
|
||||
20241205,151800,1101444805,3095,3100,3105,3095,1565
|
||||
20241205,151700,1096599265,3100,3100,3100,3100,500
|
||||
20241205,151600,1095049265,3105,3110,3110,3105,599
|
||||
20241205,151500,1093186480,3105,3105,3105,3105,320
|
||||
20241205,151400,1092192880,3105,3105,3105,3105,722
|
||||
20241205,151300,1089951070,3105,3105,3105,3105,703
|
||||
20241205,151200,1087768255,3105,3100,3105,3100,2000
|
||||
20241205,151100,1081558355,3100,3100,3105,3100,3088
|
||||
20241205,151000,1071985490,3100,3100,3110,3100,5070
|
||||
20241205,150900,1056268470,3100,3095,3100,3095,126
|
||||
20241205,150800,1055878420,3110,3115,3115,3095,1003
|
||||
20241205,150700,1052774070,3100,3100,3115,3095,976
|
||||
20241205,150600,1049749720,3100,3100,3100,3100,1
|
||||
20241205,150500,1049746620,3115,3115,3115,3115,116
|
||||
20241205,150400,1049385280,3115,3115,3115,3115,1
|
||||
20241205,150300,1049382165,3115,3115,3115,3095,77
|
||||
20241205,150200,1049143730,3095,3110,3110,3095,440
|
||||
20241205,150100,1047779675,3120,3110,3125,3110,1014
|
||||
20241205,150000,1044620835,3110,3115,3115,3110,86
|
||||
20241205,145900,1044353100,3110,3105,3110,3105,3095
|
||||
20241205,145800,1034742625,3105,3105,3105,3105,6
|
||||
20241205,145700,1034723995,3100,3090,3100,3080,6013
|
||||
20241205,145600,1016183855,3090,3090,3090,3090,2018
|
||||
20241205,145500,1009948235,3090,3090,3090,3090,5
|
||||
20241205,145400,1009932785,3090,3080,3090,3080,1013
|
||||
20241205,145300,1006812715,3080,3090,3090,3080,3629
|
||||
20241205,145200,995621660,3100,3090,3100,3090,508
|
||||
20241205,145100,994051860,3090,3090,3110,3090,2017
|
||||
20241205,145000,987819135,3090,3095,3095,3090,235
|
||||
20241205,144900,987092050,3100,3105,3105,3100,39
|
||||
20241205,144800,986970995,3120,3120,3120,3120,0
|
||||
20241205,144700,986970995,3120,3120,3120,3120,0
|
||||
20241205,144600,986970995,3120,3120,3120,3120,10
|
||||
20241205,144500,986939795,3125,3105,3125,3105,6102
|
||||
20241205,144400,967974710,3105,3085,3105,3085,1099
|
||||
20241205,144300,964582365,3085,3100,3100,3085,4696
|
||||
20241205,144200,950076415,3090,3100,3100,3090,2689
|
||||
20241205,144100,941762395,3095,3105,3110,3095,11948
|
||||
20241205,144000,904762705,3105,3110,3110,3105,21
|
||||
20241205,143900,904697405,3115,3115,3115,3115,100
|
||||
20241205,143800,904385905,3115,3115,3115,3115,0
|
||||
20241205,143700,904385905,3115,3115,3115,3115,2
|
||||
20241205,143600,904379675,3115,3115,3115,3115,1
|
||||
20241205,143500,904376560,3110,3110,3110,3110,593
|
||||
20241205,143400,902532330,3105,3110,3110,3105,501
|
||||
20241205,143300,900976720,3105,3110,3110,3105,1005
|
||||
20241205,143200,897853670,3110,3110,3110,3110,500
|
||||
20241205,143100,896298670,3105,3105,3105,3105,25
|
||||
20241205,143000,896221045,3105,3105,3110,3105,1431
|
||||
20241205,142900,891777785,3110,3110,3110,3110,50
|
||||
20241205,142800,891622285,3105,3105,3105,3105,806
|
||||
20241205,142700,889119655,3105,3105,3105,3105,20
|
||||
20241205,142600,889057555,3105,3100,3105,3095,8615
|
||||
20241205,142500,862372775,3100,3110,3110,3100,13641
|
||||
20241205,142400,820079000,3110,3110,3110,3110,267
|
||||
20241205,142300,819248630,3110,3115,3115,3110,3493
|
||||
20241205,142200,808369095,3130,3130,3130,3130,0
|
||||
20241205,142100,808369095,3130,3130,3130,3130,1
|
||||
20241205,142000,808365965,3120,3115,3120,3115,201
|
||||
20241205,141900,807739845,3115,3120,3120,3115,2000
|
||||
20241205,141800,801507735,3130,3130,3130,3130,0
|
||||
20241205,141700,801507735,3130,3120,3130,3120,29
|
||||
20241205,141600,801417225,3120,3125,3125,3120,75
|
||||
20241205,141500,801183125,3120,3120,3120,3120,0
|
||||
20241205,141400,801183125,3120,3125,3125,3120,39
|
||||
20241205,141300,801061255,3120,3125,3125,3120,1040
|
||||
20241205,141200,797811455,3125,3125,3125,3125,0
|
||||
20241205,141100,797811455,3125,3125,3125,3125,1
|
||||
20241205,141000,797808330,3115,3115,3115,3115,0
|
||||
20241205,140900,797808330,3115,3125,3125,3115,401
|
||||
20241205,140800,796556205,3120,3120,3120,3120,500
|
||||
20241205,140700,794996205,3120,3120,3120,3115,16
|
||||
20241205,140600,794946335,3120,3120,3120,3120,0
|
||||
20241205,140500,794946335,3120,3120,3120,3120,0
|
||||
20241205,140400,794946335,3120,3120,3120,3120,3
|
||||
20241205,140300,794936975,3120,3120,3120,3120,0
|
||||
20241205,140200,794936975,3120,3120,3120,3120,1
|
||||
20241205,140100,794933855,3115,3115,3115,3115,0
|
||||
20241205,140000,794933855,3115,3115,3115,3115,3
|
||||
20241205,135900,794924510,3120,3120,3120,3120,0
|
||||
20241205,135800,794924510,3120,3120,3120,3120,5
|
||||
20241205,135700,794908910,3120,3120,3120,3120,0
|
||||
20241205,135600,794908910,3120,3120,3120,3120,100
|
||||
20241205,135500,794596910,3120,3120,3120,3120,0
|
||||
20241205,135400,794596910,3120,3120,3120,3120,30
|
||||
20241205,135300,794503310,3120,3125,3125,3120,2
|
||||
20241205,135200,794497065,3130,3120,3130,3100,5885
|
||||
20241205,135100,776226040,3120,3135,3135,3120,13
|
||||
20241205,135000,776185330,3135,3135,3135,3135,112
|
||||
20241205,134900,775834210,3135,3135,3135,3135,30
|
||||
20241205,134800,775740160,3135,3135,3135,3135,0
|
||||
20241205,134700,775740160,3135,3135,3135,3135,0
|
||||
20241205,134600,775740160,3135,3120,3135,3120,306
|
||||
20241205,134500,774785425,3135,3135,3135,3135,0
|
||||
20241205,134400,774785425,3135,3130,3135,3130,4
|
||||
20241205,134300,774772900,3130,3120,3130,3120,35
|
||||
20241205,134200,774663500,3130,3130,3135,3130,103
|
||||
20241205,134100,774341105,3130,3125,3130,3125,245
|
||||
20241205,134000,773574765,3125,3125,3125,3125,0
|
||||
20241205,133900,773574765,3125,3125,3125,3125,0
|
||||
20241205,133800,773574765,3125,3125,3125,3125,1
|
||||
20241205,133700,773571640,3120,3120,3120,3120,18
|
||||
20241205,133600,773515480,3120,3115,3120,3115,961
|
||||
20241205,133500,770517660,3120,3120,3120,3120,1
|
||||
20241205,133400,770514540,3120,3120,3120,3120,0
|
||||
20241205,133300,770514540,3120,3120,3120,3120,0
|
||||
20241205,133200,770514540,3120,3120,3120,3120,0
|
||||
20241205,133100,770514540,3120,3110,3120,3110,2
|
||||
20241205,133000,770508310,3125,3125,3125,3125,0
|
||||
20241205,132900,770508310,3125,3125,3125,3125,33
|
||||
20241205,132800,770405185,3110,3130,3130,3110,39
|
||||
20241205,132700,770283875,3105,3120,3125,3105,5201
|
||||
20241205,132600,754074220,3110,3110,3110,3105,3061
|
||||
20241205,132500,744566605,3130,3130,3130,3130,0
|
||||
20241205,132400,744566605,3130,3130,3130,3130,1000
|
||||
20241205,132300,741436605,3130,3105,3130,3105,2
|
||||
20241205,132200,741430370,3105,3125,3125,3105,29
|
||||
20241205,132100,741340305,3130,3130,3130,3130,10
|
||||
20241205,132000,741309005,3130,3125,3130,3120,905
|
||||
20241205,131900,738476450,3130,3105,3130,3105,2030
|
||||
20241205,131800,732136535,3105,3125,3125,3105,2023
|
||||
20241205,131700,725854700,3125,3110,3125,3105,4061
|
||||
20241205,131600,713203650,3130,3115,3130,3115,4003
|
||||
20241205,131500,700684210,3115,3115,3115,3115,0
|
||||
20241205,131400,700684210,3115,3115,3115,3115,0
|
||||
20241205,131300,700684210,3115,3115,3115,3115,11
|
||||
20241205,131200,700649945,3115,3105,3115,3105,360
|
||||
20241205,131100,699528645,3100,3105,3105,3100,1001
|
||||
20241205,131000,696425540,3105,3105,3105,3100,1018
|
||||
20241205,130900,693268720,3100,3105,3105,3100,4500
|
||||
20241205,130800,679317385,3105,3105,3105,3105,0
|
||||
20241205,130700,679317385,3105,3105,3105,3105,0
|
||||
20241205,130600,679317385,3105,3105,3105,3105,0
|
||||
20241205,130500,679317385,3105,3115,3130,3105,11275
|
||||
20241205,130400,644203860,3100,3110,3110,3100,1152
|
||||
20241205,130300,640632615,3100,3110,3110,3100,4000
|
||||
20241205,130200,628231085,3120,3120,3120,3120,0
|
||||
20241205,130100,628231085,3120,3120,3120,3120,0
|
||||
20241205,130000,628231085,3120,3110,3120,3110,11
|
||||
20241205,125900,628196865,3110,3110,3110,3110,5
|
||||
20241205,125800,628181315,3110,3110,3110,3110,5
|
||||
20241205,125700,628165765,3115,3115,3115,3115,6
|
||||
20241205,125600,628147075,3120,3115,3120,3115,4001
|
||||
20241205,125500,615664830,3100,3105,3105,3100,4000
|
||||
20241205,125400,603263125,3115,3115,3115,3115,1
|
||||
20241205,125300,603260010,3120,3120,3120,3120,0
|
||||
20241205,125200,603260010,3120,3120,3120,3120,33
|
||||
20241205,125100,603157050,3120,3105,3120,3105,3500
|
||||
20241205,125000,592244550,3105,3105,3105,3105,241
|
||||
20241205,124900,591496245,3105,3105,3105,3105,211
|
||||
20241205,124800,590841090,3105,3105,3105,3105,500
|
||||
20241205,124700,589288590,3105,3105,3120,3105,1001
|
||||
20241205,124600,586180470,3115,3110,3115,3110,347
|
||||
20241205,124500,585100300,3110,3110,3110,3110,10
|
||||
20241205,124400,585069200,3105,3110,3110,3105,3096
|
||||
20241205,124300,575454275,3110,3110,3110,3110,872
|
||||
20241205,124200,572742355,3115,3115,3115,3115,0
|
||||
20241205,124100,572742355,3115,3115,3115,3110,145
|
||||
20241205,124000,572291120,3115,3115,3115,3115,166
|
||||
20241205,123900,571774030,3115,3115,3115,3115,0
|
||||
20241205,123800,571774030,3115,3115,3115,3115,0
|
||||
20241205,123700,571774030,3115,3115,3115,3115,8
|
||||
20241205,123600,571749110,3115,3115,3115,3115,0
|
||||
20241205,123500,571749110,3115,3115,3115,3115,387
|
||||
20241205,123400,570543605,3115,3115,3115,3115,60
|
||||
20241205,123300,570356705,3115,3115,3115,3110,218
|
||||
20241205,123200,569677720,3115,3110,3115,3110,151
|
||||
20241205,123100,569208105,3110,3110,3110,3110,2500
|
||||
20241205,123000,561433105,3115,3115,3115,3115,0
|
||||
20241205,122900,561433105,3115,3120,3120,3115,32
|
||||
20241205,122800,561333420,3115,3115,3115,3115,25
|
||||
20241205,122700,561255545,3120,3120,3120,3120,700
|
||||
20241205,122600,559071545,3120,3120,3120,3120,0
|
||||
20241205,122500,559071545,3120,3120,3120,3120,0
|
||||
20241205,122400,559071545,3120,3120,3120,3120,0
|
||||
20241205,122300,559071545,3120,3120,3120,3120,42
|
||||
20241205,122200,558940505,3120,3120,3120,3120,2
|
||||
20241205,122100,558934265,3120,3120,3120,3115,309
|
||||
20241205,122000,557971685,3120,3120,3120,3120,10
|
||||
20241205,121900,557940485,3120,3120,3120,3120,2
|
||||
20241205,121800,557934245,3120,3120,3120,3115,35
|
||||
20241205,121700,557825095,3120,3120,3120,3120,0
|
||||
20241205,121600,557825095,3120,3120,3120,3120,1
|
||||
20241205,121500,557821975,3120,3105,3120,3105,787
|
||||
20241205,121400,555378040,3105,3115,3115,3105,2000
|
||||
20241205,121300,549158470,3120,3120,3120,3120,11
|
||||
20241205,121200,549124150,3120,3120,3120,3120,1
|
||||
20241205,121100,549121030,3115,3115,3115,3115,0
|
||||
20241205,121000,549121030,3115,3115,3115,3115,0
|
||||
20241205,120900,549121030,3115,3120,3120,3115,34
|
||||
20241205,120800,549015115,3120,3120,3120,3120,0
|
||||
20241205,120700,549015115,3120,3120,3120,3120,10
|
||||
20241205,120600,548983915,3120,3120,3120,3120,1
|
||||
20241205,120500,548980795,3120,3125,3125,3120,1002
|
||||
20241205,120400,545854550,3120,3120,3120,3120,5
|
||||
20241205,120300,545838950,3125,3125,3125,3125,0
|
||||
20241205,120200,545838950,3125,3125,3125,3125,13
|
||||
20241205,120100,545798325,3125,3125,3125,3125,8
|
||||
20241205,120000,545773325,3125,3125,3125,3125,0
|
||||
20241205,115900,545773325,3125,3120,3125,3120,132
|
||||
20241205,115800,545361325,3120,3120,3120,3120,12
|
||||
20241205,115700,545323885,3120,3120,3125,3120,128
|
||||
20241205,115600,544924390,3120,3120,3120,3120,0
|
||||
20241205,115500,544924390,3120,3120,3120,3120,6
|
||||
20241205,115400,544905670,3115,3115,3115,3115,32
|
||||
20241205,115300,544805990,3125,3125,3125,3125,0
|
||||
20241205,115200,544805990,3125,3125,3125,3125,30
|
||||
20241205,115100,544712240,3125,3125,3125,3125,10
|
||||
20241205,115000,544680990,3130,3130,3130,3130,10
|
||||
20241205,114900,544649690,3130,3130,3130,3115,1379
|
||||
20241205,114800,540352965,3130,3130,3130,3130,297
|
||||
20241205,114700,539423355,3125,3125,3125,3125,200
|
||||
20241205,114600,538798355,3130,3130,3130,3130,891
|
||||
20241205,114500,536009525,3130,3130,3130,3130,310
|
||||
20241205,114400,535039225,3130,3125,3130,3125,100
|
||||
20241205,114300,534726325,3125,3125,3125,3125,100
|
||||
20241205,114200,534413825,3120,3120,3120,3120,0
|
||||
20241205,114100,534413825,3120,3125,3125,3120,1086
|
||||
20241205,114000,531024705,3130,3130,3130,3130,5
|
||||
20241205,113900,531009055,3130,3130,3130,3130,0
|
||||
20241205,113800,531009055,3130,3130,3130,3130,360
|
||||
20241205,113700,529882255,3130,3130,3130,3130,300
|
||||
20241205,113600,528943255,3130,3130,3130,3130,90
|
||||
20241205,113500,528661555,3130,3130,3130,3130,1
|
||||
20241205,113400,528658425,3130,3130,3130,3130,1
|
||||
20241205,113300,528655295,3115,3115,3130,3115,56
|
||||
20241205,113200,528480645,3130,3125,3130,3125,1519
|
||||
20241205,113100,523732590,3125,3125,3125,3125,0
|
||||
20241205,113000,523732590,3125,3110,3125,3105,561
|
||||
20241205,112900,521990575,3125,3115,3125,3115,3
|
||||
20241205,112800,521981210,3125,3125,3125,3125,0
|
||||
20241205,112700,521981210,3125,3125,3125,3125,0
|
||||
20241205,112600,521981210,3125,3125,3125,3125,200
|
||||
20241205,112500,521356210,3125,3110,3125,3110,101
|
||||
20241205,112400,521041935,3125,3120,3125,3115,326
|
||||
20241205,112300,520024835,3120,3120,3120,3120,11
|
||||
20241205,112200,519990515,3110,3120,3120,3110,152
|
||||
20241205,112100,519517775,3110,3110,3120,3110,27
|
||||
20241205,112000,519433695,3120,3105,3120,3105,94
|
||||
20241205,111900,519141810,3105,3105,3105,3105,10
|
||||
20241205,111800,519110760,3105,3105,3105,3105,643
|
||||
20241205,111700,517114245,3120,3110,3120,3105,1054
|
||||
20241205,111600,513841495,3115,3120,3120,3115,18
|
||||
20241205,111500,513785385,3105,3120,3120,3105,19
|
||||
20241205,111400,513726295,3120,3120,3125,3120,979
|
||||
20241205,111300,510671175,3120,3120,3120,3120,0
|
||||
20241205,111200,510671175,3120,3125,3125,3105,1267
|
||||
20241205,111100,506737025,3125,3125,3125,3125,1
|
||||
20241205,111000,506733900,3105,3115,3115,3105,4751
|
||||
20241205,110900,491976740,3110,3110,3110,3110,2
|
||||
20241205,110800,491970520,3130,3130,3130,3130,0
|
||||
20241205,110700,491970520,3130,3110,3130,3110,8271
|
||||
20241205,110600,466246540,3110,3120,3120,3110,66
|
||||
20241205,110500,466041270,3130,3130,3130,3130,0
|
||||
20241205,110400,466041270,3130,3130,3130,3130,0
|
||||
20241205,110300,466041270,3130,3125,3130,3115,4003
|
||||
20241205,110200,453560815,3125,3130,3130,3125,3001
|
||||
20241205,110100,444182685,3130,3130,3130,3125,639
|
||||
20241205,110000,442183370,3130,3130,3130,3130,522
|
||||
20241205,105900,440549510,3140,3140,3140,3140,1
|
||||
20241205,105800,440546370,3135,3135,3135,3135,222
|
||||
20241205,105700,439850400,3135,3135,3135,3130,12
|
||||
20241205,105600,439812830,3130,3135,3135,3130,56
|
||||
20241205,105500,439637545,3130,3130,3130,3130,300
|
||||
20241205,105400,438698545,3130,3130,3130,3130,238
|
||||
20241205,105300,437953605,3135,3135,3135,3135,0
|
||||
20241205,105200,437953605,3135,3135,3135,3135,0
|
||||
20241205,105100,437953605,3135,3135,3135,3135,9
|
||||
20241205,105000,437925390,3135,3135,3135,3135,560
|
||||
20241205,104900,436169790,3140,3140,3140,3140,0
|
||||
20241205,104800,436169790,3140,3140,3140,3140,100
|
||||
20241205,104700,435855790,3140,3140,3140,3140,5
|
||||
20241205,104600,435840090,3140,3140,3140,3140,1
|
||||
20241205,104500,435836950,3140,3140,3140,3135,601
|
||||
20241205,104400,433950310,3140,3140,3140,3140,3
|
||||
20241205,104300,433940890,3145,3145,3145,3145,21
|
||||
20241205,104200,433874845,3145,3145,3145,3145,300
|
||||
20241205,104100,432931345,3145,3145,3145,3145,70
|
||||
20241205,104000,432711195,3145,3145,3145,3145,400
|
||||
20241205,103900,431453195,3145,3145,3145,3145,0
|
||||
20241205,103800,431453195,3145,3145,3145,3145,0
|
||||
20241205,103700,431453195,3145,3145,3145,3145,10
|
||||
20241205,103600,431421745,3145,3145,3145,3145,1
|
||||
20241205,103500,431418600,3130,3130,3130,3130,0
|
||||
20241205,103400,431418600,3130,3130,3130,3130,1378
|
||||
20241205,103300,427105460,3130,3130,3130,3130,1
|
||||
20241205,103200,427102330,3125,3125,3125,3125,0
|
||||
20241205,103100,427102330,3125,3125,3125,3125,22
|
||||
20241205,103000,427033580,3130,3130,3130,3130,0
|
||||
20241205,102900,427033580,3130,3130,3130,3130,2
|
||||
20241205,102800,427027320,3125,3130,3130,3125,203
|
||||
20241205,102700,426392415,3130,3130,3130,3130,10
|
||||
20241205,102600,426361115,3130,3130,3130,3130,5
|
||||
20241205,102500,426345465,3110,3115,3115,3110,1000
|
||||
20241205,102400,423234365,3130,3130,3130,3130,32
|
||||
20241205,102300,423134205,3110,3125,3125,3110,1005
|
||||
20241205,102200,419993595,3125,3125,3125,3125,2
|
||||
20241205,102100,419987345,3125,3125,3125,3105,416
|
||||
20241205,102000,418695505,3125,3105,3125,3105,1326
|
||||
20241205,101900,414578255,3105,3110,3110,3105,323
|
||||
20241205,101800,413575315,3110,3120,3130,3110,1103
|
||||
20241205,101700,410143755,3110,3110,3110,3110,0
|
||||
20241205,101600,410143755,3110,3120,3120,3110,102
|
||||
20241205,101500,409826485,3125,3125,3125,3105,21270
|
||||
20241205,101400,343650290,3125,3130,3130,3125,224
|
||||
20241205,101300,342949785,3125,3125,3125,3125,0
|
||||
20241205,101200,342949785,3125,3130,3130,3125,200
|
||||
20241205,101100,342324575,3125,3135,3135,3125,596
|
||||
20241205,101000,340461980,3140,3140,3140,3140,0
|
||||
20241205,100900,340461980,3140,3140,3140,3140,2
|
||||
20241205,100800,340455700,3140,3145,3145,3125,177
|
||||
20241205,100700,339902495,3120,3125,3125,3120,4812
|
||||
20241205,100600,324883010,3125,3145,3145,3125,1904
|
||||
20241205,100500,318930285,3145,3145,3145,3145,2
|
||||
20241205,100400,318923995,3150,3150,3150,3150,100
|
||||
20241205,100300,318608995,3150,3150,3150,3150,1
|
||||
20241205,100200,318605845,3150,3150,3150,3150,2
|
||||
20241205,100100,318599545,3150,3150,3150,3150,261
|
||||
20241205,100000,317777395,3150,3150,3150,3150,22
|
||||
20241205,095900,317708095,3125,3125,3125,3125,32
|
||||
20241205,095800,317608095,3125,3125,3125,3125,2850
|
||||
20241205,095700,308701845,3125,3125,3125,3125,1
|
||||
20241205,095600,308698720,3125,3125,3125,3125,983
|
||||
20241205,095500,305626845,3150,3150,3150,3150,1
|
||||
20241205,095400,305623695,3150,3130,3150,3125,1300
|
||||
20241205,095300,301553695,3150,3150,3150,3150,115
|
||||
20241205,095200,301191445,3150,3135,3150,3135,3198
|
||||
20241205,095100,291165660,3135,3135,3135,3135,19
|
||||
20241205,095000,291106095,3135,3135,3135,3135,31
|
||||
20241205,094900,291008910,3135,3135,3135,3135,68
|
||||
20241205,094800,290795730,3155,3155,3155,3155,0
|
||||
20241205,094700,290795730,3155,3155,3155,3155,11
|
||||
20241205,094600,290761025,3155,3155,3155,3155,80
|
||||
20241205,094500,290508625,3155,3155,3155,3155,300
|
||||
20241205,094400,289562125,3155,3155,3155,3155,11
|
||||
20241205,094300,289527420,3155,3155,3155,3155,65
|
||||
20241205,094200,289322345,3155,3155,3160,3125,201
|
||||
20241205,094100,288690635,3155,3150,3155,3150,47
|
||||
20241205,094000,288542425,3120,3135,3135,3120,6300
|
||||
20241205,093900,268844230,3130,3130,3130,3130,191
|
||||
20241205,093800,268246400,3130,3150,3150,3130,65
|
||||
20241205,093700,268041850,3130,3145,3145,3130,1568
|
||||
20241205,093600,263133270,3150,3145,3150,3145,14
|
||||
20241205,093500,263089235,3145,3150,3150,3145,31
|
||||
20241205,093400,262991690,3125,3120,3125,3115,4662
|
||||
20241205,093300,248429510,3110,3120,3120,3110,288
|
||||
20241205,093200,247533605,3120,3120,3120,3120,21
|
||||
20241205,093100,247468085,3110,3115,3115,3110,2153
|
||||
20241205,093000,240771505,3115,3115,3115,3115,420
|
||||
20241205,092900,239463205,3120,3115,3120,3115,562
|
||||
20241205,092800,237711370,3115,3115,3115,3110,1126
|
||||
20241205,092700,234204000,3115,3110,3115,3110,124
|
||||
20241205,092600,233818355,3105,3105,3105,3100,2210
|
||||
20241205,092500,226965010,3105,3105,3120,3105,2631
|
||||
20241205,092400,218792105,3100,3110,3110,3100,6322
|
||||
20241205,092300,199188435,3110,3120,3120,3110,5478
|
||||
20241205,092200,182143360,3115,3110,3115,3110,564
|
||||
20241205,092100,180387395,3110,3115,3115,3110,688
|
||||
20241205,092000,178245280,3115,3120,3125,3110,7649
|
||||
20241205,091900,154424075,3120,3130,3130,3120,2390
|
||||
20241205,091800,146962865,3135,3125,3135,3125,873
|
||||
20241205,091700,144234610,3125,3140,3140,3125,695
|
||||
20241205,091600,142062675,3125,3120,3140,3120,16
|
||||
20241205,091500,142012670,3120,3120,3125,3120,1417
|
||||
20241205,091400,137591605,3120,3140,3140,3120,5900
|
||||
20241205,091300,119151465,3135,3145,3145,3135,2410
|
||||
20241205,091200,111586445,3140,3150,3150,3140,1161
|
||||
20241205,091100,107938460,3145,3150,3150,3145,718
|
||||
20241205,091000,105677775,3150,3150,3150,3150,560
|
||||
20241205,090900,103913775,3145,3145,3145,3145,4206
|
||||
20241205,090800,90685905,3145,3155,3155,3145,356
|
||||
20241205,090700,89565785,3145,3155,3155,3145,1099
|
||||
20241205,090600,86098840,3155,3155,3155,3145,10408
|
||||
20241205,090500,53271700,3155,3160,3160,3150,1365
|
||||
20241205,090400,48968545,3155,3160,3160,3155,426
|
||||
20241205,090300,47624485,3150,3165,3165,3150,5311
|
||||
20241205,090200,30883425,3155,3165,3170,3155,3915
|
||||
20241205,090100,18506245,3165,3165,3165,3165,0
|
||||
20241205,090000,18506245,3165,3165,3175,3165,5847
|
||||
|
Reference in New Issue
Block a user