ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
203690/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204100,127052530,4840,4840,4840,4840,1000
20241205,204000,127052530,4840,4840,4840,4840,0
20241205,203900,127052530,4840,4840,4840,4840,0
20241205,203800,127052530,4840,4840,4840,4840,0
20241205,203700,127052530,4840,4840,4840,4840,0
20241205,203600,127052530,4840,4840,4840,4840,0
20241205,203500,127052530,4840,4840,4840,4840,0
20241205,203400,127052530,4840,4840,4840,4840,0
20241205,203300,127052530,4840,4840,4840,4840,0
20241205,203200,127052530,4840,4840,4840,4840,0
20241205,203100,127052530,4840,4840,4840,4840,0
20241205,203000,127052530,4840,4840,4840,4840,0
20241205,202900,127052530,4840,4840,4840,4840,0
20241205,202800,127052530,4840,4840,4840,4840,0
20241205,202700,127052530,4840,4840,4840,4840,0
20241205,202600,127052530,4840,4840,4840,4840,0
20241205,202500,127052530,4840,4840,4840,4840,0
20241205,202400,127052530,4840,4840,4840,4840,0
20241205,202300,127052530,4840,4840,4840,4840,0
20241205,202200,127052530,4840,4840,4840,4840,0
20241205,202100,127052530,4840,4840,4840,4840,0
20241205,202000,127052530,4840,4840,4840,4840,0
20241205,201900,127052530,4840,4840,4840,4840,0
20241205,201800,127052530,4840,4840,4840,4840,0
20241205,201700,127052530,4840,4840,4840,4840,0
20241205,201600,127052530,4840,4840,4840,4840,0
20241205,201500,127052530,4840,4840,4840,4840,0
20241205,201400,127052530,4840,4840,4840,4840,0
20241205,201300,127052530,4840,4840,4840,4840,0
20241205,201200,127052530,4840,4840,4840,4840,0
20241205,201100,127052530,4840,4840,4840,4840,1000
20241205,201000,127052530,4840,4840,4840,4840,0
20241205,200900,127052530,4840,4840,4840,4840,0
20241205,200800,127052530,4840,4840,4840,4840,0
20241205,200700,127052530,4840,4840,4840,4840,0
20241205,200600,127052530,4840,4840,4840,4840,0
20241205,200500,127052530,4840,4840,4840,4840,0
20241205,200400,127052530,4840,4840,4840,4840,0
20241205,200300,127052530,4840,4840,4840,4840,0
20241205,200200,127052530,4840,4840,4840,4840,0
20241205,200100,127052530,4840,4840,4840,4840,0
20241205,200000,127052530,4840,4840,4840,4840,0
20241205,195900,127052530,4840,4840,4840,4840,0
20241205,195800,127052530,4840,4840,4840,4840,0
20241205,195700,127052530,4840,4840,4840,4840,0
20241205,195600,127052530,4840,4840,4840,4840,0
20241205,195500,127052530,4840,4840,4840,4840,0
20241205,195400,127052530,4840,4840,4840,4840,0
20241205,195300,127052530,4840,4840,4840,4840,0
20241205,195200,127052530,4840,4840,4840,4840,0
20241205,195100,127052530,4840,4840,4840,4840,0
20241205,195000,127052530,4840,4840,4840,4840,0
20241205,194900,127052530,4840,4840,4840,4840,0
20241205,194800,127052530,4840,4840,4840,4840,0
20241205,194700,127052530,4840,4840,4840,4840,0
20241205,194600,127052530,4840,4840,4840,4840,0
20241205,194500,127052530,4840,4840,4840,4840,0
20241205,194400,127052530,4840,4840,4840,4840,0
20241205,194300,127052530,4840,4840,4840,4840,0
20241205,194200,127052530,4840,4840,4840,4840,0
20241205,194100,127052530,4840,4840,4840,4840,1000
20241205,194000,127052530,4840,4840,4840,4840,0
20241205,193900,127052530,4840,4840,4840,4840,0
20241205,193800,127052530,4840,4840,4840,4840,0
20241205,193700,127052530,4840,4840,4840,4840,0
20241205,193600,127052530,4840,4840,4840,4840,0
20241205,193500,127052530,4840,4840,4840,4840,0
20241205,193400,127052530,4840,4840,4840,4840,0
20241205,193300,127052530,4840,4840,4840,4840,0
20241205,193200,127052530,4840,4840,4840,4840,0
20241205,193100,127052530,4840,4840,4840,4840,0
20241205,193000,127052530,4840,4840,4840,4840,0
20241205,192900,127052530,4840,4840,4840,4840,0
20241205,192800,127052530,4840,4840,4840,4840,0
20241205,192700,127052530,4840,4840,4840,4840,0
20241205,192600,127052530,4840,4840,4840,4840,0
20241205,192500,127052530,4840,4840,4840,4840,0
20241205,192400,127052530,4840,4840,4840,4840,0
20241205,192300,127052530,4840,4840,4840,4840,0
20241205,192200,127052530,4840,4840,4840,4840,0
20241205,192100,127052530,4840,4840,4840,4840,0
20241205,192000,127052530,4840,4840,4840,4840,0
20241205,191900,127052530,4840,4840,4840,4840,0
20241205,191800,127052530,4840,4840,4840,4840,0
20241205,191700,127052530,4840,4840,4840,4840,0
20241205,191600,127052530,4840,4840,4840,4840,0
20241205,191500,127052530,4840,4840,4840,4840,0
20241205,191400,127052530,4840,4840,4840,4840,0
20241205,191300,127052530,4840,4840,4840,4840,0
20241205,191200,127052530,4840,4840,4840,4840,0
20241205,191100,127052530,4840,4840,4840,4840,1000
20241205,191000,127052530,4840,4840,4840,4840,0
20241205,190900,127052530,4840,4840,4840,4840,0
20241205,190800,127052530,4840,4840,4840,4840,0
20241205,190700,127052530,4840,4840,4840,4840,0
20241205,190600,127052530,4840,4840,4840,4840,0
20241205,190500,127052530,4840,4840,4840,4840,0
20241205,190400,127052530,4840,4840,4840,4840,0
20241205,190300,127052530,4840,4840,4840,4840,0
20241205,190200,127052530,4840,4840,4840,4840,0
20241205,190100,127052530,4840,4840,4840,4840,0
20241205,190000,127052530,4840,4840,4840,4840,0
20241205,185900,127052530,4840,4840,4840,4840,0
20241205,185800,127052530,4840,4840,4840,4840,0
20241205,185700,127052530,4840,4840,4840,4840,0
20241205,185600,127052530,4840,4840,4840,4840,0
20241205,185500,127052530,4840,4840,4840,4840,0
20241205,185400,127052530,4840,4840,4840,4840,0
20241205,185300,127052530,4840,4840,4840,4840,0
20241205,185200,127052530,4840,4840,4840,4840,0
20241205,185100,127052530,4840,4840,4840,4840,0
20241205,185000,127052530,4840,4840,4840,4840,0
20241205,184900,127052530,4840,4840,4840,4840,0
20241205,184800,127052530,4840,4840,4840,4840,0
20241205,184700,127052530,4840,4840,4840,4840,0
20241205,184600,127052530,4840,4840,4840,4840,0
20241205,184500,127052530,4840,4840,4840,4840,0
20241205,184400,127052530,4840,4840,4840,4840,0
20241205,184300,127052530,4840,4840,4840,4840,0
20241205,184200,127052530,4840,4840,4840,4840,0
20241205,184100,127052530,4840,4840,4840,4840,1000
20241205,184000,127052530,4840,4840,4840,4840,0
20241205,183900,127052530,4840,4840,4840,4840,0
20241205,183800,127052530,4840,4840,4840,4840,0
20241205,183700,127052530,4840,4840,4840,4840,0
20241205,183600,127052530,4840,4840,4840,4840,0
20241205,183500,127052530,4840,4840,4840,4840,0
20241205,183400,127052530,4840,4840,4840,4840,0
20241205,183300,127052530,4840,4840,4840,4840,0
20241205,183200,127052530,4840,4840,4840,4840,0
20241205,183100,127052530,4840,4840,4840,4840,0
20241205,183000,127052530,4840,4840,4840,4840,0
20241205,182900,127052530,4840,4840,4840,4840,0
20241205,182800,127052530,4840,4840,4840,4840,0
20241205,182700,127052530,4840,4840,4840,4840,0
20241205,182600,127052530,4840,4840,4840,4840,0
20241205,182500,127052530,4840,4840,4840,4840,0
20241205,182400,127052530,4840,4840,4840,4840,0
20241205,182300,127052530,4840,4840,4840,4840,0
20241205,182200,127052530,4840,4840,4840,4840,0
20241205,182100,127052530,4840,4840,4840,4840,0
20241205,182000,127052530,4840,4840,4840,4840,0
20241205,181900,127052530,4840,4840,4840,4840,0
20241205,181800,127052530,4840,4840,4840,4840,0
20241205,181700,127052530,4840,4840,4840,4840,0
20241205,181600,127052530,4840,4840,4840,4840,0
20241205,181500,127052530,4840,4840,4840,4840,0
20241205,181400,127052530,4840,4840,4840,4840,0
20241205,181300,127052530,4840,4840,4840,4840,0
20241205,181200,127052530,4840,4840,4840,4840,0
20241205,181100,127052530,4840,4840,4840,4840,1000
20241205,181000,127052530,4840,4840,4840,4840,0
20241205,180900,127052530,4840,4840,4840,4840,0
20241205,180800,127052530,4840,4840,4840,4840,0
20241205,180700,127052530,4840,4840,4840,4840,0
20241205,180600,127052530,4840,4840,4840,4840,0
20241205,180500,127052530,4840,4840,4840,4840,0
20241205,180400,127052530,4840,4840,4840,4840,0
20241205,180300,127052530,4840,4840,4840,4840,0
20241205,180200,127052530,4840,4840,4840,4840,0
20241205,180100,127052530,4840,4840,4840,4840,0
20241205,180000,127052530,4840,4840,4840,4840,0
20241205,175900,127052530,4840,4840,4840,4840,0
20241205,175800,127052530,4840,4840,4840,4840,0
20241205,175700,127052530,4840,4840,4840,4840,0
20241205,175600,127052530,4840,4840,4840,4840,0
20241205,175500,127052530,4840,4840,4840,4840,0
20241205,175400,127052530,4840,4840,4840,4840,0
20241205,175300,127052530,4840,4840,4840,4840,0
20241205,175200,127052530,4840,4840,4840,4840,0
20241205,175100,127052530,4840,4840,4840,4840,0
20241205,175000,127052530,4840,4840,4840,4840,0
20241205,174900,127052530,4840,4840,4840,4840,0
20241205,174800,127052530,4840,4840,4840,4840,0
20241205,174700,127052530,4840,4840,4840,4840,0
20241205,174600,127052530,4840,4840,4840,4840,0
20241205,174500,127052530,4840,4840,4840,4840,0
20241205,174400,127052530,4840,4840,4840,4840,0
20241205,174300,127052530,4840,4840,4840,4840,0
20241205,174200,127052530,4840,4840,4840,4840,0
20241205,174100,127052530,4840,4840,4840,4840,1000
20241205,174000,127052530,4840,4840,4840,4840,0
20241205,173900,127052530,4840,4840,4840,4840,0
20241205,173800,127052530,4840,4840,4840,4840,0
20241205,173700,127052530,4840,4840,4840,4840,0
20241205,173600,127052530,4840,4840,4840,4840,0
20241205,173500,127052530,4840,4840,4840,4840,0
20241205,173400,127052530,4840,4840,4840,4840,0
20241205,173300,127052530,4840,4840,4840,4840,0
20241205,173200,127052530,4840,4840,4840,4840,0
20241205,173100,127052530,4840,4840,4840,4840,0
20241205,173000,127052530,4840,4840,4840,4840,0
20241205,172900,127052530,4840,4840,4840,4840,0
20241205,172800,127052530,4840,4840,4840,4840,0
20241205,172700,127052530,4840,4840,4840,4840,0
20241205,172600,127052530,4840,4840,4840,4840,0
20241205,172500,127052530,4840,4840,4840,4840,0
20241205,172400,127052530,4840,4840,4840,4840,0
20241205,172300,127052530,4840,4840,4840,4840,0
20241205,172200,127052530,4840,4840,4840,4840,0
20241205,172100,127052530,4840,4840,4840,4840,0
20241205,172000,127052530,4840,4840,4840,4840,0
20241205,171900,127052530,4840,4840,4840,4840,0
20241205,171800,127052530,4840,4840,4840,4840,0
20241205,171700,127052530,4840,4840,4840,4840,0
20241205,171600,127052530,4840,4840,4840,4840,0
20241205,171500,127052530,4840,4840,4840,4840,0
20241205,171400,127052530,4840,4840,4840,4840,0
20241205,171300,127052530,4840,4840,4840,4840,0
20241205,171200,127052530,4840,4840,4840,4840,0
20241205,171100,127052530,4840,4840,4840,4840,1000
20241205,171000,127052530,4840,4840,4840,4840,0
20241205,170900,127052530,4840,4840,4840,4840,0
20241205,170800,127052530,4840,4840,4840,4840,0
20241205,170700,127052530,4840,4840,4840,4840,0
20241205,170600,127052530,4840,4840,4840,4840,0
20241205,170500,127052530,4840,4840,4840,4840,0
20241205,170400,127052530,4840,4840,4840,4840,0
20241205,170300,127052530,4840,4840,4840,4840,0
20241205,170200,127052530,4840,4840,4840,4840,0
20241205,170100,127052530,4840,4840,4840,4840,0
20241205,170000,127052530,4840,4840,4840,4840,0
20241205,165900,127052530,4840,4840,4840,4840,0
20241205,165800,127052530,4840,4840,4840,4840,0
20241205,165700,127052530,4840,4840,4840,4840,0
20241205,165600,127052530,4840,4840,4840,4840,0
20241205,165500,127052530,4840,4840,4840,4840,0
20241205,165400,127052530,4840,4840,4840,4840,0
20241205,165300,127052530,4840,4840,4840,4840,0
20241205,165200,127052530,4840,4840,4840,4840,0
20241205,165100,127052530,4840,4840,4840,4840,0
20241205,165000,127052530,4840,4840,4840,4840,0
20241205,164900,127052530,4840,4840,4840,4840,0
20241205,164800,127052530,4840,4840,4840,4840,0
20241205,164700,127052530,4840,4840,4840,4840,0
20241205,164600,127052530,4840,4840,4840,4840,0
20241205,164500,127052530,4840,4840,4840,4840,0
20241205,164400,127052530,4840,4840,4840,4840,0
20241205,164300,127052530,4840,4840,4840,4840,0
20241205,164200,127052530,4840,4840,4840,4840,0
20241205,164100,127052530,4840,4840,4840,4840,1000
20241205,164000,127052530,4840,4840,4840,4840,0
20241205,163900,127052530,4840,4840,4840,4840,0
20241205,163800,127052530,4840,4840,4840,4840,0
20241205,163700,127052530,4840,4840,4840,4840,0
20241205,163600,127052530,4840,4840,4840,4840,0
20241205,163500,127052530,4840,4840,4840,4840,0
20241205,163400,127052530,4840,4840,4840,4840,0
20241205,163300,127052530,4840,4840,4840,4840,0
20241205,163200,127052530,4840,4840,4840,4840,0
20241205,163100,127052530,4840,4840,4840,4840,0
20241205,163000,127052530,4840,4840,4840,4840,0
20241205,162900,127052530,4840,4840,4840,4840,0
20241205,162800,127052530,4840,4840,4840,4840,0
20241205,162700,127052530,4840,4840,4840,4840,0
20241205,162600,127052530,4840,4840,4840,4840,0
20241205,162500,127052530,4840,4840,4840,4840,0
20241205,162400,127052530,4840,4840,4840,4840,0
20241205,162300,127052530,4840,4840,4840,4840,0
20241205,162200,127052530,4840,4840,4840,4840,0
20241205,162100,127052530,4840,4840,4840,4840,0
20241205,162000,127052530,4840,4840,4840,4840,0
20241205,161900,127052530,4840,4840,4840,4840,0
20241205,161800,127052530,4840,4840,4840,4840,0
20241205,161700,127052530,4840,4840,4840,4840,0
20241205,161600,127052530,4840,4840,4840,4840,0
20241205,161500,127052530,4840,4840,4840,4840,0
20241205,161400,127052530,4840,4840,4840,4840,0
20241205,161300,127052530,4840,4840,4840,4840,0
20241205,161200,127052530,4840,4840,4840,4840,0
20241205,161100,127052530,4840,4840,4840,4840,1000
20241205,161000,127052530,4840,4840,4840,4840,0
20241205,160900,127052530,4840,4840,4840,4840,0
20241205,160800,127052530,4840,4840,4840,4840,0
20241205,160700,127052530,4840,4840,4840,4840,0
20241205,160600,127052530,4840,4840,4840,4840,0
20241205,160500,127052530,4840,4840,4840,4840,0
20241205,160400,127052530,4840,4840,4840,4840,0
20241205,160300,127052530,4840,4840,4840,4840,0
20241205,160200,127052530,4840,4840,4840,4840,0
20241205,160100,127052530,4840,4840,4840,4840,0
20241205,160000,127052530,4840,4840,4840,4840,0
20241205,155900,127052530,4840,4840,4840,4840,0
20241205,155800,127052530,4840,4840,4840,4840,0
20241205,155700,127052530,4840,4840,4840,4840,0
20241205,155600,127052530,4840,4840,4840,4840,0
20241205,155500,127052530,4840,4840,4840,4840,0
20241205,155400,127052530,4840,4840,4840,4840,0
20241205,155300,127052530,4840,4840,4840,4840,0
20241205,155200,127052530,4840,4840,4840,4840,0
20241205,155100,127052530,4840,4840,4840,4840,0
20241205,155000,127052530,4840,4840,4840,4840,0
20241205,154900,127052530,4840,4840,4840,4840,0
20241205,154800,127052530,4840,4840,4840,4840,0
20241205,154700,127052530,4840,4840,4840,4840,0
20241205,154600,127052530,4840,4840,4840,4840,0
20241205,154500,127052530,4840,4840,4840,4840,0
20241205,154400,127052530,4840,4840,4840,4840,0
20241205,154300,127052530,4840,4840,4840,4840,0
20241205,154200,127052530,4840,4840,4840,4840,0
20241205,154100,127052530,4840,4840,4840,4840,1000
20241205,154000,127052530,4840,4840,4840,4840,0
20241205,153900,127052530,4840,4840,4840,4840,0
20241205,153800,127052530,4840,4840,4840,4840,0
20241205,153700,127052530,4840,4840,4840,4840,0
20241205,153600,127052530,4840,4840,4840,4840,0
20241205,153500,127052530,4840,4840,4840,4840,0
20241205,153400,127052530,4840,4840,4840,4840,0
20241205,153300,127052530,4840,4840,4840,4840,0
20241205,153200,127052530,4840,4840,4840,4840,0
20241205,153100,127052530,4840,4840,4840,4840,0
20241205,153000,127052530,4840,4840,4840,4840,1000
20241205,152900,122212530,4845,4845,4845,4845,0
20241205,152800,122212530,4845,4845,4845,4845,0
20241205,152700,122212530,4845,4845,4845,4845,0
20241205,152600,122212530,4845,4845,4845,4845,0
20241205,152500,122212530,4845,4845,4845,4845,0
20241205,152400,122212530,4845,4845,4845,4845,0
20241205,152300,122212530,4845,4845,4845,4845,0
20241205,152200,122212530,4845,4845,4845,4845,0
20241205,152100,122212530,4845,4845,4845,4845,0
20241205,152000,122212530,4845,4845,4845,4845,0
20241205,151900,122212530,4845,4845,4845,4845,0
20241205,151800,122212530,4845,4845,4845,4845,0
20241205,151700,122212530,4845,4845,4845,4845,0
20241205,151600,122212530,4845,4845,4845,4845,0
20241205,151500,122212530,4845,4840,4845,4840,328
20241205,151400,120625000,4845,4845,4845,4845,0
20241205,151300,120625000,4845,4845,4845,4845,0
20241205,151200,120625000,4845,4835,4845,4835,1002
20241205,151100,115775365,4845,4845,4845,4845,0
20241205,151000,115775365,4845,4845,4845,4845,0
20241205,150900,115775365,4845,4845,4845,4845,0
20241205,150800,115775365,4845,4845,4845,4845,0
20241205,150700,115775365,4845,4845,4845,4845,0
20241205,150600,115775365,4845,4845,4845,4845,0
20241205,150500,115775365,4845,4845,4845,4845,0
20241205,150400,115775365,4845,4845,4845,4845,0
20241205,150300,115775365,4845,4845,4845,4845,0
20241205,150200,115775365,4845,4845,4845,4845,0
20241205,150100,115775365,4845,4790,4845,4790,2501
20241205,150000,103782160,4790,4790,4790,4790,0
20241205,145900,103782160,4790,4790,4790,4790,0
20241205,145800,103782160,4790,4790,4790,4790,0
20241205,145700,103782160,4790,4790,4790,4790,0
20241205,145600,103782160,4790,4790,4790,4790,0
20241205,145500,103782160,4790,4790,4790,4790,0
20241205,145400,103782160,4790,4790,4790,4790,0
20241205,145300,103782160,4790,4790,4790,4790,0
20241205,145200,103782160,4790,4790,4790,4790,0
20241205,145100,103782160,4790,4790,4790,4790,0
20241205,145000,103782160,4790,4785,4790,4785,10
20241205,144900,103734270,4735,4735,4735,4735,2
20241205,144800,103724800,4790,4790,4790,4790,0
20241205,144700,103724800,4790,4790,4790,4790,10
20241205,144600,103676900,4750,4750,4750,4750,0
20241205,144500,103676900,4750,4750,4750,4750,390
20241205,144400,101824400,4750,4750,4750,4750,0
20241205,144300,101824400,4750,4750,4750,4750,0
20241205,144200,101824400,4750,4750,4750,4750,0
20241205,144100,101824400,4750,4750,4750,4750,0
20241205,144000,101824400,4750,4750,4750,4750,0
20241205,143900,101824400,4750,4750,4750,4750,0
20241205,143800,101824400,4750,4750,4750,4750,0
20241205,143700,101824400,4750,4730,4750,4730,1002
20241205,143600,97084900,4750,4750,4750,4750,0
20241205,143500,97084900,4750,4750,4750,4750,2
20241205,143400,97075400,4745,4745,4745,4745,46
20241205,143300,96857130,4740,4725,4740,4725,926
20241205,143200,92472995,4705,4705,4705,4705,0
20241205,143100,92472995,4705,4705,4705,4705,0
20241205,143000,92472995,4705,4720,4720,4705,639
20241205,142900,89463075,4755,4755,4755,4755,1
20241205,142800,89458320,4750,4750,4750,4750,2039
20241205,142700,79773070,4730,4730,4730,4730,2000
20241205,142600,70313070,4730,4730,4730,4730,0
20241205,142500,70313070,4730,4730,4730,4730,461
20241205,142400,68132540,4730,4750,4750,4730,1214
20241205,142300,62373040,4755,4770,4770,4755,822
20241205,142200,58461855,4830,4830,4830,4830,2
20241205,142100,58452195,4825,4825,4825,4825,2
20241205,142000,58442545,4810,4795,4810,4750,2184
20241205,141900,48022720,4810,4815,4815,4810,54
20241205,141800,47762960,4835,4835,4835,4835,0
20241205,141700,47762960,4835,4835,4835,4835,0
20241205,141600,47762960,4835,4835,4835,4835,0
20241205,141500,47762960,4835,4835,4835,4835,0
20241205,141400,47762960,4835,4835,4835,4835,0
20241205,141300,47762960,4835,4835,4835,4835,0
20241205,141200,47762960,4835,4835,4835,4835,0
20241205,141100,47762960,4835,4835,4835,4835,0
20241205,141000,47762960,4835,4835,4835,4835,0
20241205,140900,47762960,4835,4835,4835,4835,0
20241205,140800,47762960,4835,4835,4835,4835,0
20241205,140700,47762960,4835,4835,4835,4835,0
20241205,140600,47762960,4835,4835,4835,4835,0
20241205,140500,47762960,4835,4835,4835,4835,0
20241205,140400,47762960,4835,4835,4835,4835,0
20241205,140300,47762960,4835,4835,4835,4835,0
20241205,140200,47762960,4835,4835,4835,4835,0
20241205,140100,47762960,4835,4835,4835,4835,0
20241205,140000,47762960,4835,4830,4835,4830,100
20241205,135900,47279570,4835,4835,4835,4835,4
20241205,135800,47260230,4835,4835,4835,4835,0
20241205,135700,47260230,4835,4835,4835,4835,0
20241205,135600,47260230,4835,4835,4835,4835,0
20241205,135500,47260230,4835,4835,4835,4835,0
20241205,135400,47260230,4835,4835,4835,4835,0
20241205,135300,47260230,4835,4830,4835,4830,2
20241205,135200,47250565,4815,4815,4815,4815,0
20241205,135100,47250565,4815,4815,4815,4815,0
20241205,135000,47250565,4815,4815,4815,4815,0
20241205,134900,47250565,4815,4815,4815,4815,0
20241205,134800,47250565,4815,4815,4815,4815,11
20241205,134700,47197600,4835,4835,4835,4835,0
20241205,134600,47197600,4835,4835,4835,4835,0
20241205,134500,47197600,4835,4835,4835,4835,0
20241205,134400,47197600,4835,4835,4835,4835,0
20241205,134300,47197600,4835,4835,4835,4835,0
20241205,134200,47197600,4835,4835,4835,4835,100
20241205,134100,46714100,4835,4835,4835,4835,0
20241205,134000,46714100,4835,4835,4835,4835,0
20241205,133900,46714100,4835,4835,4835,4835,0
20241205,133800,46714100,4835,4835,4835,4835,0
20241205,133700,46714100,4835,4835,4835,4835,0
20241205,133600,46714100,4835,4835,4835,4835,0
20241205,133500,46714100,4835,4835,4835,4835,0
20241205,133400,46714100,4835,4835,4835,4835,0
20241205,133300,46714100,4835,4835,4835,4835,0
20241205,133200,46714100,4835,4835,4835,4835,0
20241205,133100,46714100,4835,4835,4835,4835,0
20241205,133000,46714100,4835,4835,4835,4835,0
20241205,132900,46714100,4835,4835,4835,4835,0
20241205,132800,46714100,4835,4835,4835,4835,0
20241205,132700,46714100,4835,4835,4835,4835,0
20241205,132600,46714100,4835,4835,4835,4835,0
20241205,132500,46714100,4835,4835,4835,4835,0
20241205,132400,46714100,4835,4835,4835,4835,0
20241205,132300,46714100,4835,4835,4835,4835,0
20241205,132200,46714100,4835,4835,4835,4835,0
20241205,132100,46714100,4835,4835,4835,4835,0
20241205,132000,46714100,4835,4835,4835,4835,0
20241205,131900,46714100,4835,4835,4835,4835,0
20241205,131800,46714100,4835,4835,4835,4835,0
20241205,131700,46714100,4835,4835,4835,4835,0
20241205,131600,46714100,4835,4835,4835,4835,0
20241205,131500,46714100,4835,4835,4835,4835,0
20241205,131400,46714100,4835,4835,4835,4835,0
20241205,131300,46714100,4835,4830,4835,4830,200
20241205,131200,45747150,4835,4835,4835,4835,0
20241205,131100,45747150,4835,4835,4835,4835,0
20241205,131000,45747150,4835,4835,4835,4835,0
20241205,130900,45747150,4835,4835,4835,4835,0
20241205,130800,45747150,4835,4835,4835,4835,0
20241205,130700,45747150,4835,4835,4835,4835,0
20241205,130600,45747150,4835,4835,4835,4835,0
20241205,130500,45747150,4835,4835,4835,4835,1
20241205,130400,45742315,4815,4815,4815,4815,0
20241205,130300,45742315,4815,4815,4815,4815,0
20241205,130200,45742315,4815,4815,4815,4815,0
20241205,130100,45742315,4815,4815,4815,4815,5
20241205,130000,45718240,4840,4840,4840,4840,0
20241205,125900,45718240,4840,4840,4840,4840,0
20241205,125800,45718240,4840,4840,4840,4840,0
20241205,125700,45718240,4840,4840,4840,4840,0
20241205,125600,45718240,4840,4840,4840,4840,0
20241205,125500,45718240,4840,4840,4840,4840,0
20241205,125400,45718240,4840,4840,4840,4840,0
20241205,125300,45718240,4840,4840,4840,4840,0
20241205,125200,45718240,4840,4840,4840,4840,0
20241205,125100,45718240,4840,4840,4840,4840,0
20241205,125000,45718240,4840,4840,4840,4840,10
20241205,124900,45669840,4840,4840,4840,4840,0
20241205,124800,45669840,4840,4840,4840,4840,0
20241205,124700,45669840,4840,4840,4840,4840,0
20241205,124600,45669840,4840,4840,4840,4840,0
20241205,124500,45669840,4840,4840,4840,4840,0
20241205,124400,45669840,4840,4840,4840,4840,0
20241205,124300,45669840,4840,4840,4840,4840,0
20241205,124200,45669840,4840,4840,4840,4840,0
20241205,124100,45669840,4840,4840,4840,4840,0
20241205,124000,45669840,4840,4840,4840,4840,0
20241205,123900,45669840,4840,4840,4840,4840,353
20241205,123800,43961320,4840,4840,4840,4840,0
20241205,123700,43961320,4840,4840,4840,4840,0
20241205,123600,43961320,4840,4840,4840,4840,0
20241205,123500,43961320,4840,4840,4840,4840,0
20241205,123400,43961320,4840,4840,4840,4840,0
20241205,123300,43961320,4840,4840,4840,4840,0
20241205,123200,43961320,4840,4840,4840,4840,0
20241205,123100,43961320,4840,4840,4840,4840,0
20241205,123000,43961320,4840,4840,4840,4840,0
20241205,122900,43961320,4840,4840,4840,4840,0
20241205,122800,43961320,4840,4840,4840,4840,0
20241205,122700,43961320,4840,4840,4840,4840,0
20241205,122600,43961320,4840,4840,4840,4840,0
20241205,122500,43961320,4840,4840,4840,4840,0
20241205,122400,43961320,4840,4840,4840,4840,0
20241205,122300,43961320,4840,4840,4840,4840,0
20241205,122200,43961320,4840,4840,4840,4840,0
20241205,122100,43961320,4840,4840,4840,4840,0
20241205,122000,43961320,4840,4840,4840,4840,0
20241205,121900,43961320,4840,4840,4840,4840,0
20241205,121800,43961320,4840,4840,4840,4840,0
20241205,121700,43961320,4840,4835,4840,4835,300
20241205,121600,42509470,4835,4835,4835,4835,0
20241205,121500,42509470,4835,4835,4835,4835,0
20241205,121400,42509470,4835,4835,4835,4835,0
20241205,121300,42509470,4835,4835,4835,4835,0
20241205,121200,42509470,4835,4835,4835,4835,0
20241205,121100,42509470,4835,4835,4835,4835,0
20241205,121000,42509470,4835,4835,4835,4835,0
20241205,120900,42509470,4835,4835,4835,4835,0
20241205,120800,42509470,4835,4835,4835,4835,0
20241205,120700,42509470,4835,4835,4835,4835,0
20241205,120600,42509470,4835,4835,4835,4835,0
20241205,120500,42509470,4835,4835,4835,4835,0
20241205,120400,42509470,4835,4835,4835,4835,0
20241205,120300,42509470,4835,4835,4835,4835,1
20241205,120200,42504635,4815,4815,4815,4815,1
20241205,120100,42499820,4820,4820,4820,4820,0
20241205,120000,42499820,4820,4825,4825,4820,3
20241205,115900,42485355,4840,4840,4840,4840,0
20241205,115800,42485355,4840,4840,4840,4840,0
20241205,115700,42485355,4840,4840,4840,4840,1
20241205,115600,42480515,4830,4830,4840,4830,623
20241205,115500,39471410,4830,4830,4830,4830,0
20241205,115400,39471410,4830,4830,4830,4830,0
20241205,115300,39471410,4830,4830,4830,4830,1
20241205,115200,39466580,4840,4840,4840,4840,0
20241205,115100,39466580,4840,4840,4840,4840,0
20241205,115000,39466580,4840,4840,4840,4840,0
20241205,114900,39466580,4840,4840,4840,4840,0
20241205,114800,39466580,4840,4840,4840,4840,0
20241205,114700,39466580,4840,4840,4840,4840,3
20241205,114600,39452060,4840,4840,4840,4840,0
20241205,114500,39452060,4840,4840,4840,4840,0
20241205,114400,39452060,4840,4840,4840,4840,0
20241205,114300,39452060,4840,4840,4840,4840,0
20241205,114200,39452060,4840,4840,4840,4840,0
20241205,114100,39452060,4840,4840,4840,4840,0
20241205,114000,39452060,4840,4840,4840,4840,0
20241205,113900,39452060,4840,4840,4840,4840,0
20241205,113800,39452060,4840,4840,4840,4840,1
20241205,113700,39447220,4835,4835,4835,4835,0
20241205,113600,39447220,4835,4835,4835,4835,0
20241205,113500,39447220,4835,4835,4835,4835,0
20241205,113400,39447220,4835,4835,4835,4835,0
20241205,113300,39447220,4835,4835,4835,4835,0
20241205,113200,39447220,4835,4835,4835,4835,12
20241205,113100,39389200,4835,4835,4835,4835,0
20241205,113000,39389200,4835,4835,4835,4835,0
20241205,112900,39389200,4835,4835,4835,4835,200
20241205,112800,38422200,4835,4835,4835,4835,0
20241205,112700,38422200,4835,4835,4835,4835,0
20241205,112600,38422200,4835,4835,4835,4835,0
20241205,112500,38422200,4835,4835,4835,4835,0
20241205,112400,38422200,4835,4835,4835,4835,0
20241205,112300,38422200,4835,4835,4835,4835,1
20241205,112200,38417365,4800,4805,4805,4800,344
20241205,112100,36766100,4840,4840,4840,4840,0
20241205,112000,36766100,4840,4840,4840,4840,0
20241205,111900,36766100,4840,4840,4840,4840,0
20241205,111800,36766100,4840,4840,4840,4840,0
20241205,111700,36766100,4840,4840,4840,4840,300
20241205,111600,35314100,4840,4840,4840,4840,0
20241205,111500,35314100,4840,4840,4840,4840,0
20241205,111400,35314100,4840,4840,4840,4840,1
20241205,111300,35309260,4835,4835,4835,4835,0
20241205,111200,35309260,4835,4835,4835,4835,0
20241205,111100,35309260,4835,4835,4835,4835,0
20241205,111000,35309260,4835,4835,4835,4835,0
20241205,110900,35309260,4835,4835,4835,4835,0
20241205,110800,35309260,4835,4835,4835,4835,0
20241205,110700,35309260,4835,4835,4835,4835,205
20241205,110600,34318085,4840,4840,4840,4840,0
20241205,110500,34318085,4840,4840,4840,4840,0
20241205,110400,34318085,4840,4840,4840,4840,0
20241205,110300,34318085,4840,4840,4840,4840,0
20241205,110200,34318085,4840,4840,4840,4840,0
20241205,110100,34318085,4840,4840,4840,4840,0
20241205,110000,34318085,4840,4840,4840,4840,0
20241205,105900,34318085,4840,4840,4840,4840,0
20241205,105800,34318085,4840,4840,4840,4840,0
20241205,105700,34318085,4840,4840,4840,4840,0
20241205,105600,34318085,4840,4840,4840,4840,0
20241205,105500,34318085,4840,4840,4840,4840,0
20241205,105400,34318085,4840,4835,4840,4835,2
20241205,105300,34308410,4800,4800,4800,4800,0
20241205,105200,34308410,4800,4800,4800,4800,1
20241205,105100,34303610,4840,4840,4840,4840,0
20241205,105000,34303610,4840,4840,4840,4840,0
20241205,104900,34303610,4840,4840,4840,4840,0
20241205,104800,34303610,4840,4840,4840,4840,0
20241205,104700,34303610,4840,4840,4840,4840,0
20241205,104600,34303610,4840,4840,4840,4840,0
20241205,104500,34303610,4840,4840,4840,4840,0
20241205,104400,34303610,4840,4840,4840,4840,0
20241205,104300,34303610,4840,4840,4840,4840,0
20241205,104200,34303610,4840,4830,4840,4830,100
20241205,104100,33819820,4830,4830,4830,4830,0
20241205,104000,33819820,4830,4830,4830,4830,0
20241205,103900,33819820,4830,4830,4830,4830,0
20241205,103800,33819820,4830,4825,4830,4825,14
20241205,103700,33752265,4800,4800,4800,4800,0
20241205,103600,33752265,4800,4800,4800,4800,0
20241205,103500,33752265,4800,4800,4800,4800,0
20241205,103400,33752265,4800,4800,4800,4800,429
20241205,103300,31693065,4805,4805,4805,4805,0
20241205,103200,31693065,4805,4810,4810,4805,2
20241205,103100,31683450,4835,4835,4835,4835,0
20241205,103000,31683450,4835,4835,4835,4835,0
20241205,102900,31683450,4835,4835,4835,4835,0
20241205,102800,31683450,4835,4835,4835,4835,0
20241205,102700,31683450,4835,4835,4835,4835,2
20241205,102600,31673780,4805,4805,4805,4805,0
20241205,102500,31673780,4805,4805,4805,4805,27
20241205,102400,31544045,4840,4840,4840,4840,0
20241205,102300,31544045,4840,4840,4840,4840,0
20241205,102200,31544045,4840,4840,4840,4840,0
20241205,102100,31544045,4840,4840,4840,4840,0
20241205,102000,31544045,4840,4840,4840,4840,0
20241205,101900,31544045,4840,4840,4840,4840,0
20241205,101800,31544045,4840,4840,4840,4840,0
20241205,101700,31544045,4840,4840,4840,4840,0
20241205,101600,31544045,4840,4805,4840,4805,29
20241205,101500,31404245,4840,4840,4840,4840,0
20241205,101400,31404245,4840,4840,4840,4840,0
20241205,101300,31404245,4840,4840,4840,4840,0
20241205,101200,31404245,4840,4835,4840,4835,28
20241205,101100,31268840,4845,4845,4845,4845,0
20241205,101000,31268840,4845,4845,4845,4845,2
20241205,100900,31259150,4800,4800,4800,4800,0
20241205,100800,31259150,4800,4800,4800,4800,344
20241205,100700,29607950,4800,4800,4800,4800,1
20241205,100600,29603150,4800,4800,4800,4800,0
20241205,100500,29603150,4800,4800,4800,4800,2
20241205,100400,29593550,4800,4795,4800,4795,2
20241205,100300,29583955,4800,4800,4800,4800,0
20241205,100200,29583955,4800,4800,4800,4800,0
20241205,100100,29583955,4800,4800,4800,4800,0
20241205,100000,29583955,4800,4800,4800,4800,0
20241205,095900,29583955,4800,4800,4800,4800,0
20241205,095800,29583955,4800,4800,4800,4800,0
20241205,095700,29583955,4800,4800,4800,4800,0
20241205,095600,29583955,4800,4800,4800,4800,0
20241205,095500,29583955,4800,4800,4800,4800,0
20241205,095400,29583955,4800,4800,4800,4800,0
20241205,095300,29583955,4800,4800,4800,4800,0
20241205,095200,29583955,4800,4800,4800,4800,0
20241205,095100,29583955,4800,4800,4800,4800,0
20241205,095000,29583955,4800,4800,4800,4800,0
20241205,094900,29583955,4800,4800,4800,4800,337
20241205,094800,27966355,4800,4800,4800,4800,100
20241205,094700,27486355,4800,4800,4800,4800,1001
20241205,094600,22681555,4845,4845,4845,4845,0
20241205,094500,22681555,4845,4845,4845,4845,0
20241205,094400,22681555,4845,4845,4845,4845,2
20241205,094300,22671865,4840,4840,4840,4840,1
20241205,094200,22667025,4845,4845,4845,4845,1
20241205,094100,22662180,4795,4795,4795,4795,100
20241205,094000,22182680,4780,4780,4780,4780,1478
20241205,093900,15117840,4780,4760,4780,4745,292
20241205,093800,13729820,4780,4790,4790,4780,1501
20241205,093700,6540040,4790,4790,4790,4790,0
20241205,093600,6540040,4790,4790,4790,4790,0
20241205,093500,6540040,4790,4790,4790,4790,0
20241205,093400,6540040,4790,4790,4790,4790,0
20241205,093300,6540040,4790,4790,4790,4790,2
20241205,093200,6530460,4760,4775,4775,4760,33
20241205,093100,6373365,4790,4790,4790,4790,2
20241205,093000,6363785,4775,4775,4775,4775,145
20241205,092900,5671410,4800,4805,4805,4775,36
20241205,092800,5499320,4820,4820,4820,4820,0
20241205,092700,5499320,4820,4820,4820,4820,0
20241205,092600,5499320,4820,4820,4820,4820,2
20241205,092500,5489680,4805,4820,4820,4805,277
20241205,092400,4158620,4855,4840,4855,4840,31
20241205,092300,4008465,4845,4845,4845,4845,0
20241205,092200,4008465,4845,4845,4845,4845,0
20241205,092100,4008465,4845,4845,4845,4845,0
20241205,092000,4008465,4845,4845,4845,4845,0
20241205,091900,4008465,4845,4845,4845,4845,5
20241205,091800,3984240,4865,4865,4865,4865,0
20241205,091700,3984240,4865,4865,4865,4865,0
20241205,091600,3984240,4865,4865,4865,4865,0
20241205,091500,3984240,4865,4865,4865,4865,0
20241205,091400,3984240,4865,4865,4865,4865,3
20241205,091300,3969645,4815,4820,4820,4815,28
20241205,091200,3834760,4875,4845,4875,4805,781
20241205,091100,78190,4880,4875,4880,4875,2
20241205,091000,68435,4885,4885,4885,4885,0
20241205,090900,68435,4885,4885,4885,4885,0
20241205,090800,68435,4885,4885,4885,4885,0
20241205,090700,68435,4885,4885,4885,4885,0
20241205,090600,68435,4885,4885,4885,4885,0
20241205,090500,68435,4885,4885,4885,4885,0
20241205,090400,68435,4885,4885,4885,4885,4
20241205,090300,48895,4890,4890,4890,4890,0
20241205,090200,48895,4890,4890,4890,4890,0
20241205,090100,48895,4890,4885,4890,4885,10
20241205,090000,0,4840,4840,4840,4840,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204100 127052530 4840 4840 4840 4840 1000
3 20241205 204000 127052530 4840 4840 4840 4840 0
4 20241205 203900 127052530 4840 4840 4840 4840 0
5 20241205 203800 127052530 4840 4840 4840 4840 0
6 20241205 203700 127052530 4840 4840 4840 4840 0
7 20241205 203600 127052530 4840 4840 4840 4840 0
8 20241205 203500 127052530 4840 4840 4840 4840 0
9 20241205 203400 127052530 4840 4840 4840 4840 0
10 20241205 203300 127052530 4840 4840 4840 4840 0
11 20241205 203200 127052530 4840 4840 4840 4840 0
12 20241205 203100 127052530 4840 4840 4840 4840 0
13 20241205 203000 127052530 4840 4840 4840 4840 0
14 20241205 202900 127052530 4840 4840 4840 4840 0
15 20241205 202800 127052530 4840 4840 4840 4840 0
16 20241205 202700 127052530 4840 4840 4840 4840 0
17 20241205 202600 127052530 4840 4840 4840 4840 0
18 20241205 202500 127052530 4840 4840 4840 4840 0
19 20241205 202400 127052530 4840 4840 4840 4840 0
20 20241205 202300 127052530 4840 4840 4840 4840 0
21 20241205 202200 127052530 4840 4840 4840 4840 0
22 20241205 202100 127052530 4840 4840 4840 4840 0
23 20241205 202000 127052530 4840 4840 4840 4840 0
24 20241205 201900 127052530 4840 4840 4840 4840 0
25 20241205 201800 127052530 4840 4840 4840 4840 0
26 20241205 201700 127052530 4840 4840 4840 4840 0
27 20241205 201600 127052530 4840 4840 4840 4840 0
28 20241205 201500 127052530 4840 4840 4840 4840 0
29 20241205 201400 127052530 4840 4840 4840 4840 0
30 20241205 201300 127052530 4840 4840 4840 4840 0
31 20241205 201200 127052530 4840 4840 4840 4840 0
32 20241205 201100 127052530 4840 4840 4840 4840 1000
33 20241205 201000 127052530 4840 4840 4840 4840 0
34 20241205 200900 127052530 4840 4840 4840 4840 0
35 20241205 200800 127052530 4840 4840 4840 4840 0
36 20241205 200700 127052530 4840 4840 4840 4840 0
37 20241205 200600 127052530 4840 4840 4840 4840 0
38 20241205 200500 127052530 4840 4840 4840 4840 0
39 20241205 200400 127052530 4840 4840 4840 4840 0
40 20241205 200300 127052530 4840 4840 4840 4840 0
41 20241205 200200 127052530 4840 4840 4840 4840 0
42 20241205 200100 127052530 4840 4840 4840 4840 0
43 20241205 200000 127052530 4840 4840 4840 4840 0
44 20241205 195900 127052530 4840 4840 4840 4840 0
45 20241205 195800 127052530 4840 4840 4840 4840 0
46 20241205 195700 127052530 4840 4840 4840 4840 0
47 20241205 195600 127052530 4840 4840 4840 4840 0
48 20241205 195500 127052530 4840 4840 4840 4840 0
49 20241205 195400 127052530 4840 4840 4840 4840 0
50 20241205 195300 127052530 4840 4840 4840 4840 0
51 20241205 195200 127052530 4840 4840 4840 4840 0
52 20241205 195100 127052530 4840 4840 4840 4840 0
53 20241205 195000 127052530 4840 4840 4840 4840 0
54 20241205 194900 127052530 4840 4840 4840 4840 0
55 20241205 194800 127052530 4840 4840 4840 4840 0
56 20241205 194700 127052530 4840 4840 4840 4840 0
57 20241205 194600 127052530 4840 4840 4840 4840 0
58 20241205 194500 127052530 4840 4840 4840 4840 0
59 20241205 194400 127052530 4840 4840 4840 4840 0
60 20241205 194300 127052530 4840 4840 4840 4840 0
61 20241205 194200 127052530 4840 4840 4840 4840 0
62 20241205 194100 127052530 4840 4840 4840 4840 1000
63 20241205 194000 127052530 4840 4840 4840 4840 0
64 20241205 193900 127052530 4840 4840 4840 4840 0
65 20241205 193800 127052530 4840 4840 4840 4840 0
66 20241205 193700 127052530 4840 4840 4840 4840 0
67 20241205 193600 127052530 4840 4840 4840 4840 0
68 20241205 193500 127052530 4840 4840 4840 4840 0
69 20241205 193400 127052530 4840 4840 4840 4840 0
70 20241205 193300 127052530 4840 4840 4840 4840 0
71 20241205 193200 127052530 4840 4840 4840 4840 0
72 20241205 193100 127052530 4840 4840 4840 4840 0
73 20241205 193000 127052530 4840 4840 4840 4840 0
74 20241205 192900 127052530 4840 4840 4840 4840 0
75 20241205 192800 127052530 4840 4840 4840 4840 0
76 20241205 192700 127052530 4840 4840 4840 4840 0
77 20241205 192600 127052530 4840 4840 4840 4840 0
78 20241205 192500 127052530 4840 4840 4840 4840 0
79 20241205 192400 127052530 4840 4840 4840 4840 0
80 20241205 192300 127052530 4840 4840 4840 4840 0
81 20241205 192200 127052530 4840 4840 4840 4840 0
82 20241205 192100 127052530 4840 4840 4840 4840 0
83 20241205 192000 127052530 4840 4840 4840 4840 0
84 20241205 191900 127052530 4840 4840 4840 4840 0
85 20241205 191800 127052530 4840 4840 4840 4840 0
86 20241205 191700 127052530 4840 4840 4840 4840 0
87 20241205 191600 127052530 4840 4840 4840 4840 0
88 20241205 191500 127052530 4840 4840 4840 4840 0
89 20241205 191400 127052530 4840 4840 4840 4840 0
90 20241205 191300 127052530 4840 4840 4840 4840 0
91 20241205 191200 127052530 4840 4840 4840 4840 0
92 20241205 191100 127052530 4840 4840 4840 4840 1000
93 20241205 191000 127052530 4840 4840 4840 4840 0
94 20241205 190900 127052530 4840 4840 4840 4840 0
95 20241205 190800 127052530 4840 4840 4840 4840 0
96 20241205 190700 127052530 4840 4840 4840 4840 0
97 20241205 190600 127052530 4840 4840 4840 4840 0
98 20241205 190500 127052530 4840 4840 4840 4840 0
99 20241205 190400 127052530 4840 4840 4840 4840 0
100 20241205 190300 127052530 4840 4840 4840 4840 0
101 20241205 190200 127052530 4840 4840 4840 4840 0
102 20241205 190100 127052530 4840 4840 4840 4840 0
103 20241205 190000 127052530 4840 4840 4840 4840 0
104 20241205 185900 127052530 4840 4840 4840 4840 0
105 20241205 185800 127052530 4840 4840 4840 4840 0
106 20241205 185700 127052530 4840 4840 4840 4840 0
107 20241205 185600 127052530 4840 4840 4840 4840 0
108 20241205 185500 127052530 4840 4840 4840 4840 0
109 20241205 185400 127052530 4840 4840 4840 4840 0
110 20241205 185300 127052530 4840 4840 4840 4840 0
111 20241205 185200 127052530 4840 4840 4840 4840 0
112 20241205 185100 127052530 4840 4840 4840 4840 0
113 20241205 185000 127052530 4840 4840 4840 4840 0
114 20241205 184900 127052530 4840 4840 4840 4840 0
115 20241205 184800 127052530 4840 4840 4840 4840 0
116 20241205 184700 127052530 4840 4840 4840 4840 0
117 20241205 184600 127052530 4840 4840 4840 4840 0
118 20241205 184500 127052530 4840 4840 4840 4840 0
119 20241205 184400 127052530 4840 4840 4840 4840 0
120 20241205 184300 127052530 4840 4840 4840 4840 0
121 20241205 184200 127052530 4840 4840 4840 4840 0
122 20241205 184100 127052530 4840 4840 4840 4840 1000
123 20241205 184000 127052530 4840 4840 4840 4840 0
124 20241205 183900 127052530 4840 4840 4840 4840 0
125 20241205 183800 127052530 4840 4840 4840 4840 0
126 20241205 183700 127052530 4840 4840 4840 4840 0
127 20241205 183600 127052530 4840 4840 4840 4840 0
128 20241205 183500 127052530 4840 4840 4840 4840 0
129 20241205 183400 127052530 4840 4840 4840 4840 0
130 20241205 183300 127052530 4840 4840 4840 4840 0
131 20241205 183200 127052530 4840 4840 4840 4840 0
132 20241205 183100 127052530 4840 4840 4840 4840 0
133 20241205 183000 127052530 4840 4840 4840 4840 0
134 20241205 182900 127052530 4840 4840 4840 4840 0
135 20241205 182800 127052530 4840 4840 4840 4840 0
136 20241205 182700 127052530 4840 4840 4840 4840 0
137 20241205 182600 127052530 4840 4840 4840 4840 0
138 20241205 182500 127052530 4840 4840 4840 4840 0
139 20241205 182400 127052530 4840 4840 4840 4840 0
140 20241205 182300 127052530 4840 4840 4840 4840 0
141 20241205 182200 127052530 4840 4840 4840 4840 0
142 20241205 182100 127052530 4840 4840 4840 4840 0
143 20241205 182000 127052530 4840 4840 4840 4840 0
144 20241205 181900 127052530 4840 4840 4840 4840 0
145 20241205 181800 127052530 4840 4840 4840 4840 0
146 20241205 181700 127052530 4840 4840 4840 4840 0
147 20241205 181600 127052530 4840 4840 4840 4840 0
148 20241205 181500 127052530 4840 4840 4840 4840 0
149 20241205 181400 127052530 4840 4840 4840 4840 0
150 20241205 181300 127052530 4840 4840 4840 4840 0
151 20241205 181200 127052530 4840 4840 4840 4840 0
152 20241205 181100 127052530 4840 4840 4840 4840 1000
153 20241205 181000 127052530 4840 4840 4840 4840 0
154 20241205 180900 127052530 4840 4840 4840 4840 0
155 20241205 180800 127052530 4840 4840 4840 4840 0
156 20241205 180700 127052530 4840 4840 4840 4840 0
157 20241205 180600 127052530 4840 4840 4840 4840 0
158 20241205 180500 127052530 4840 4840 4840 4840 0
159 20241205 180400 127052530 4840 4840 4840 4840 0
160 20241205 180300 127052530 4840 4840 4840 4840 0
161 20241205 180200 127052530 4840 4840 4840 4840 0
162 20241205 180100 127052530 4840 4840 4840 4840 0
163 20241205 180000 127052530 4840 4840 4840 4840 0
164 20241205 175900 127052530 4840 4840 4840 4840 0
165 20241205 175800 127052530 4840 4840 4840 4840 0
166 20241205 175700 127052530 4840 4840 4840 4840 0
167 20241205 175600 127052530 4840 4840 4840 4840 0
168 20241205 175500 127052530 4840 4840 4840 4840 0
169 20241205 175400 127052530 4840 4840 4840 4840 0
170 20241205 175300 127052530 4840 4840 4840 4840 0
171 20241205 175200 127052530 4840 4840 4840 4840 0
172 20241205 175100 127052530 4840 4840 4840 4840 0
173 20241205 175000 127052530 4840 4840 4840 4840 0
174 20241205 174900 127052530 4840 4840 4840 4840 0
175 20241205 174800 127052530 4840 4840 4840 4840 0
176 20241205 174700 127052530 4840 4840 4840 4840 0
177 20241205 174600 127052530 4840 4840 4840 4840 0
178 20241205 174500 127052530 4840 4840 4840 4840 0
179 20241205 174400 127052530 4840 4840 4840 4840 0
180 20241205 174300 127052530 4840 4840 4840 4840 0
181 20241205 174200 127052530 4840 4840 4840 4840 0
182 20241205 174100 127052530 4840 4840 4840 4840 1000
183 20241205 174000 127052530 4840 4840 4840 4840 0
184 20241205 173900 127052530 4840 4840 4840 4840 0
185 20241205 173800 127052530 4840 4840 4840 4840 0
186 20241205 173700 127052530 4840 4840 4840 4840 0
187 20241205 173600 127052530 4840 4840 4840 4840 0
188 20241205 173500 127052530 4840 4840 4840 4840 0
189 20241205 173400 127052530 4840 4840 4840 4840 0
190 20241205 173300 127052530 4840 4840 4840 4840 0
191 20241205 173200 127052530 4840 4840 4840 4840 0
192 20241205 173100 127052530 4840 4840 4840 4840 0
193 20241205 173000 127052530 4840 4840 4840 4840 0
194 20241205 172900 127052530 4840 4840 4840 4840 0
195 20241205 172800 127052530 4840 4840 4840 4840 0
196 20241205 172700 127052530 4840 4840 4840 4840 0
197 20241205 172600 127052530 4840 4840 4840 4840 0
198 20241205 172500 127052530 4840 4840 4840 4840 0
199 20241205 172400 127052530 4840 4840 4840 4840 0
200 20241205 172300 127052530 4840 4840 4840 4840 0
201 20241205 172200 127052530 4840 4840 4840 4840 0
202 20241205 172100 127052530 4840 4840 4840 4840 0
203 20241205 172000 127052530 4840 4840 4840 4840 0
204 20241205 171900 127052530 4840 4840 4840 4840 0
205 20241205 171800 127052530 4840 4840 4840 4840 0
206 20241205 171700 127052530 4840 4840 4840 4840 0
207 20241205 171600 127052530 4840 4840 4840 4840 0
208 20241205 171500 127052530 4840 4840 4840 4840 0
209 20241205 171400 127052530 4840 4840 4840 4840 0
210 20241205 171300 127052530 4840 4840 4840 4840 0
211 20241205 171200 127052530 4840 4840 4840 4840 0
212 20241205 171100 127052530 4840 4840 4840 4840 1000
213 20241205 171000 127052530 4840 4840 4840 4840 0
214 20241205 170900 127052530 4840 4840 4840 4840 0
215 20241205 170800 127052530 4840 4840 4840 4840 0
216 20241205 170700 127052530 4840 4840 4840 4840 0
217 20241205 170600 127052530 4840 4840 4840 4840 0
218 20241205 170500 127052530 4840 4840 4840 4840 0
219 20241205 170400 127052530 4840 4840 4840 4840 0
220 20241205 170300 127052530 4840 4840 4840 4840 0
221 20241205 170200 127052530 4840 4840 4840 4840 0
222 20241205 170100 127052530 4840 4840 4840 4840 0
223 20241205 170000 127052530 4840 4840 4840 4840 0
224 20241205 165900 127052530 4840 4840 4840 4840 0
225 20241205 165800 127052530 4840 4840 4840 4840 0
226 20241205 165700 127052530 4840 4840 4840 4840 0
227 20241205 165600 127052530 4840 4840 4840 4840 0
228 20241205 165500 127052530 4840 4840 4840 4840 0
229 20241205 165400 127052530 4840 4840 4840 4840 0
230 20241205 165300 127052530 4840 4840 4840 4840 0
231 20241205 165200 127052530 4840 4840 4840 4840 0
232 20241205 165100 127052530 4840 4840 4840 4840 0
233 20241205 165000 127052530 4840 4840 4840 4840 0
234 20241205 164900 127052530 4840 4840 4840 4840 0
235 20241205 164800 127052530 4840 4840 4840 4840 0
236 20241205 164700 127052530 4840 4840 4840 4840 0
237 20241205 164600 127052530 4840 4840 4840 4840 0
238 20241205 164500 127052530 4840 4840 4840 4840 0
239 20241205 164400 127052530 4840 4840 4840 4840 0
240 20241205 164300 127052530 4840 4840 4840 4840 0
241 20241205 164200 127052530 4840 4840 4840 4840 0
242 20241205 164100 127052530 4840 4840 4840 4840 1000
243 20241205 164000 127052530 4840 4840 4840 4840 0
244 20241205 163900 127052530 4840 4840 4840 4840 0
245 20241205 163800 127052530 4840 4840 4840 4840 0
246 20241205 163700 127052530 4840 4840 4840 4840 0
247 20241205 163600 127052530 4840 4840 4840 4840 0
248 20241205 163500 127052530 4840 4840 4840 4840 0
249 20241205 163400 127052530 4840 4840 4840 4840 0
250 20241205 163300 127052530 4840 4840 4840 4840 0
251 20241205 163200 127052530 4840 4840 4840 4840 0
252 20241205 163100 127052530 4840 4840 4840 4840 0
253 20241205 163000 127052530 4840 4840 4840 4840 0
254 20241205 162900 127052530 4840 4840 4840 4840 0
255 20241205 162800 127052530 4840 4840 4840 4840 0
256 20241205 162700 127052530 4840 4840 4840 4840 0
257 20241205 162600 127052530 4840 4840 4840 4840 0
258 20241205 162500 127052530 4840 4840 4840 4840 0
259 20241205 162400 127052530 4840 4840 4840 4840 0
260 20241205 162300 127052530 4840 4840 4840 4840 0
261 20241205 162200 127052530 4840 4840 4840 4840 0
262 20241205 162100 127052530 4840 4840 4840 4840 0
263 20241205 162000 127052530 4840 4840 4840 4840 0
264 20241205 161900 127052530 4840 4840 4840 4840 0
265 20241205 161800 127052530 4840 4840 4840 4840 0
266 20241205 161700 127052530 4840 4840 4840 4840 0
267 20241205 161600 127052530 4840 4840 4840 4840 0
268 20241205 161500 127052530 4840 4840 4840 4840 0
269 20241205 161400 127052530 4840 4840 4840 4840 0
270 20241205 161300 127052530 4840 4840 4840 4840 0
271 20241205 161200 127052530 4840 4840 4840 4840 0
272 20241205 161100 127052530 4840 4840 4840 4840 1000
273 20241205 161000 127052530 4840 4840 4840 4840 0
274 20241205 160900 127052530 4840 4840 4840 4840 0
275 20241205 160800 127052530 4840 4840 4840 4840 0
276 20241205 160700 127052530 4840 4840 4840 4840 0
277 20241205 160600 127052530 4840 4840 4840 4840 0
278 20241205 160500 127052530 4840 4840 4840 4840 0
279 20241205 160400 127052530 4840 4840 4840 4840 0
280 20241205 160300 127052530 4840 4840 4840 4840 0
281 20241205 160200 127052530 4840 4840 4840 4840 0
282 20241205 160100 127052530 4840 4840 4840 4840 0
283 20241205 160000 127052530 4840 4840 4840 4840 0
284 20241205 155900 127052530 4840 4840 4840 4840 0
285 20241205 155800 127052530 4840 4840 4840 4840 0
286 20241205 155700 127052530 4840 4840 4840 4840 0
287 20241205 155600 127052530 4840 4840 4840 4840 0
288 20241205 155500 127052530 4840 4840 4840 4840 0
289 20241205 155400 127052530 4840 4840 4840 4840 0
290 20241205 155300 127052530 4840 4840 4840 4840 0
291 20241205 155200 127052530 4840 4840 4840 4840 0
292 20241205 155100 127052530 4840 4840 4840 4840 0
293 20241205 155000 127052530 4840 4840 4840 4840 0
294 20241205 154900 127052530 4840 4840 4840 4840 0
295 20241205 154800 127052530 4840 4840 4840 4840 0
296 20241205 154700 127052530 4840 4840 4840 4840 0
297 20241205 154600 127052530 4840 4840 4840 4840 0
298 20241205 154500 127052530 4840 4840 4840 4840 0
299 20241205 154400 127052530 4840 4840 4840 4840 0
300 20241205 154300 127052530 4840 4840 4840 4840 0
301 20241205 154200 127052530 4840 4840 4840 4840 0
302 20241205 154100 127052530 4840 4840 4840 4840 1000
303 20241205 154000 127052530 4840 4840 4840 4840 0
304 20241205 153900 127052530 4840 4840 4840 4840 0
305 20241205 153800 127052530 4840 4840 4840 4840 0
306 20241205 153700 127052530 4840 4840 4840 4840 0
307 20241205 153600 127052530 4840 4840 4840 4840 0
308 20241205 153500 127052530 4840 4840 4840 4840 0
309 20241205 153400 127052530 4840 4840 4840 4840 0
310 20241205 153300 127052530 4840 4840 4840 4840 0
311 20241205 153200 127052530 4840 4840 4840 4840 0
312 20241205 153100 127052530 4840 4840 4840 4840 0
313 20241205 153000 127052530 4840 4840 4840 4840 1000
314 20241205 152900 122212530 4845 4845 4845 4845 0
315 20241205 152800 122212530 4845 4845 4845 4845 0
316 20241205 152700 122212530 4845 4845 4845 4845 0
317 20241205 152600 122212530 4845 4845 4845 4845 0
318 20241205 152500 122212530 4845 4845 4845 4845 0
319 20241205 152400 122212530 4845 4845 4845 4845 0
320 20241205 152300 122212530 4845 4845 4845 4845 0
321 20241205 152200 122212530 4845 4845 4845 4845 0
322 20241205 152100 122212530 4845 4845 4845 4845 0
323 20241205 152000 122212530 4845 4845 4845 4845 0
324 20241205 151900 122212530 4845 4845 4845 4845 0
325 20241205 151800 122212530 4845 4845 4845 4845 0
326 20241205 151700 122212530 4845 4845 4845 4845 0
327 20241205 151600 122212530 4845 4845 4845 4845 0
328 20241205 151500 122212530 4845 4840 4845 4840 328
329 20241205 151400 120625000 4845 4845 4845 4845 0
330 20241205 151300 120625000 4845 4845 4845 4845 0
331 20241205 151200 120625000 4845 4835 4845 4835 1002
332 20241205 151100 115775365 4845 4845 4845 4845 0
333 20241205 151000 115775365 4845 4845 4845 4845 0
334 20241205 150900 115775365 4845 4845 4845 4845 0
335 20241205 150800 115775365 4845 4845 4845 4845 0
336 20241205 150700 115775365 4845 4845 4845 4845 0
337 20241205 150600 115775365 4845 4845 4845 4845 0
338 20241205 150500 115775365 4845 4845 4845 4845 0
339 20241205 150400 115775365 4845 4845 4845 4845 0
340 20241205 150300 115775365 4845 4845 4845 4845 0
341 20241205 150200 115775365 4845 4845 4845 4845 0
342 20241205 150100 115775365 4845 4790 4845 4790 2501
343 20241205 150000 103782160 4790 4790 4790 4790 0
344 20241205 145900 103782160 4790 4790 4790 4790 0
345 20241205 145800 103782160 4790 4790 4790 4790 0
346 20241205 145700 103782160 4790 4790 4790 4790 0
347 20241205 145600 103782160 4790 4790 4790 4790 0
348 20241205 145500 103782160 4790 4790 4790 4790 0
349 20241205 145400 103782160 4790 4790 4790 4790 0
350 20241205 145300 103782160 4790 4790 4790 4790 0
351 20241205 145200 103782160 4790 4790 4790 4790 0
352 20241205 145100 103782160 4790 4790 4790 4790 0
353 20241205 145000 103782160 4790 4785 4790 4785 10
354 20241205 144900 103734270 4735 4735 4735 4735 2
355 20241205 144800 103724800 4790 4790 4790 4790 0
356 20241205 144700 103724800 4790 4790 4790 4790 10
357 20241205 144600 103676900 4750 4750 4750 4750 0
358 20241205 144500 103676900 4750 4750 4750 4750 390
359 20241205 144400 101824400 4750 4750 4750 4750 0
360 20241205 144300 101824400 4750 4750 4750 4750 0
361 20241205 144200 101824400 4750 4750 4750 4750 0
362 20241205 144100 101824400 4750 4750 4750 4750 0
363 20241205 144000 101824400 4750 4750 4750 4750 0
364 20241205 143900 101824400 4750 4750 4750 4750 0
365 20241205 143800 101824400 4750 4750 4750 4750 0
366 20241205 143700 101824400 4750 4730 4750 4730 1002
367 20241205 143600 97084900 4750 4750 4750 4750 0
368 20241205 143500 97084900 4750 4750 4750 4750 2
369 20241205 143400 97075400 4745 4745 4745 4745 46
370 20241205 143300 96857130 4740 4725 4740 4725 926
371 20241205 143200 92472995 4705 4705 4705 4705 0
372 20241205 143100 92472995 4705 4705 4705 4705 0
373 20241205 143000 92472995 4705 4720 4720 4705 639
374 20241205 142900 89463075 4755 4755 4755 4755 1
375 20241205 142800 89458320 4750 4750 4750 4750 2039
376 20241205 142700 79773070 4730 4730 4730 4730 2000
377 20241205 142600 70313070 4730 4730 4730 4730 0
378 20241205 142500 70313070 4730 4730 4730 4730 461
379 20241205 142400 68132540 4730 4750 4750 4730 1214
380 20241205 142300 62373040 4755 4770 4770 4755 822
381 20241205 142200 58461855 4830 4830 4830 4830 2
382 20241205 142100 58452195 4825 4825 4825 4825 2
383 20241205 142000 58442545 4810 4795 4810 4750 2184
384 20241205 141900 48022720 4810 4815 4815 4810 54
385 20241205 141800 47762960 4835 4835 4835 4835 0
386 20241205 141700 47762960 4835 4835 4835 4835 0
387 20241205 141600 47762960 4835 4835 4835 4835 0
388 20241205 141500 47762960 4835 4835 4835 4835 0
389 20241205 141400 47762960 4835 4835 4835 4835 0
390 20241205 141300 47762960 4835 4835 4835 4835 0
391 20241205 141200 47762960 4835 4835 4835 4835 0
392 20241205 141100 47762960 4835 4835 4835 4835 0
393 20241205 141000 47762960 4835 4835 4835 4835 0
394 20241205 140900 47762960 4835 4835 4835 4835 0
395 20241205 140800 47762960 4835 4835 4835 4835 0
396 20241205 140700 47762960 4835 4835 4835 4835 0
397 20241205 140600 47762960 4835 4835 4835 4835 0
398 20241205 140500 47762960 4835 4835 4835 4835 0
399 20241205 140400 47762960 4835 4835 4835 4835 0
400 20241205 140300 47762960 4835 4835 4835 4835 0
401 20241205 140200 47762960 4835 4835 4835 4835 0
402 20241205 140100 47762960 4835 4835 4835 4835 0
403 20241205 140000 47762960 4835 4830 4835 4830 100
404 20241205 135900 47279570 4835 4835 4835 4835 4
405 20241205 135800 47260230 4835 4835 4835 4835 0
406 20241205 135700 47260230 4835 4835 4835 4835 0
407 20241205 135600 47260230 4835 4835 4835 4835 0
408 20241205 135500 47260230 4835 4835 4835 4835 0
409 20241205 135400 47260230 4835 4835 4835 4835 0
410 20241205 135300 47260230 4835 4830 4835 4830 2
411 20241205 135200 47250565 4815 4815 4815 4815 0
412 20241205 135100 47250565 4815 4815 4815 4815 0
413 20241205 135000 47250565 4815 4815 4815 4815 0
414 20241205 134900 47250565 4815 4815 4815 4815 0
415 20241205 134800 47250565 4815 4815 4815 4815 11
416 20241205 134700 47197600 4835 4835 4835 4835 0
417 20241205 134600 47197600 4835 4835 4835 4835 0
418 20241205 134500 47197600 4835 4835 4835 4835 0
419 20241205 134400 47197600 4835 4835 4835 4835 0
420 20241205 134300 47197600 4835 4835 4835 4835 0
421 20241205 134200 47197600 4835 4835 4835 4835 100
422 20241205 134100 46714100 4835 4835 4835 4835 0
423 20241205 134000 46714100 4835 4835 4835 4835 0
424 20241205 133900 46714100 4835 4835 4835 4835 0
425 20241205 133800 46714100 4835 4835 4835 4835 0
426 20241205 133700 46714100 4835 4835 4835 4835 0
427 20241205 133600 46714100 4835 4835 4835 4835 0
428 20241205 133500 46714100 4835 4835 4835 4835 0
429 20241205 133400 46714100 4835 4835 4835 4835 0
430 20241205 133300 46714100 4835 4835 4835 4835 0
431 20241205 133200 46714100 4835 4835 4835 4835 0
432 20241205 133100 46714100 4835 4835 4835 4835 0
433 20241205 133000 46714100 4835 4835 4835 4835 0
434 20241205 132900 46714100 4835 4835 4835 4835 0
435 20241205 132800 46714100 4835 4835 4835 4835 0
436 20241205 132700 46714100 4835 4835 4835 4835 0
437 20241205 132600 46714100 4835 4835 4835 4835 0
438 20241205 132500 46714100 4835 4835 4835 4835 0
439 20241205 132400 46714100 4835 4835 4835 4835 0
440 20241205 132300 46714100 4835 4835 4835 4835 0
441 20241205 132200 46714100 4835 4835 4835 4835 0
442 20241205 132100 46714100 4835 4835 4835 4835 0
443 20241205 132000 46714100 4835 4835 4835 4835 0
444 20241205 131900 46714100 4835 4835 4835 4835 0
445 20241205 131800 46714100 4835 4835 4835 4835 0
446 20241205 131700 46714100 4835 4835 4835 4835 0
447 20241205 131600 46714100 4835 4835 4835 4835 0
448 20241205 131500 46714100 4835 4835 4835 4835 0
449 20241205 131400 46714100 4835 4835 4835 4835 0
450 20241205 131300 46714100 4835 4830 4835 4830 200
451 20241205 131200 45747150 4835 4835 4835 4835 0
452 20241205 131100 45747150 4835 4835 4835 4835 0
453 20241205 131000 45747150 4835 4835 4835 4835 0
454 20241205 130900 45747150 4835 4835 4835 4835 0
455 20241205 130800 45747150 4835 4835 4835 4835 0
456 20241205 130700 45747150 4835 4835 4835 4835 0
457 20241205 130600 45747150 4835 4835 4835 4835 0
458 20241205 130500 45747150 4835 4835 4835 4835 1
459 20241205 130400 45742315 4815 4815 4815 4815 0
460 20241205 130300 45742315 4815 4815 4815 4815 0
461 20241205 130200 45742315 4815 4815 4815 4815 0
462 20241205 130100 45742315 4815 4815 4815 4815 5
463 20241205 130000 45718240 4840 4840 4840 4840 0
464 20241205 125900 45718240 4840 4840 4840 4840 0
465 20241205 125800 45718240 4840 4840 4840 4840 0
466 20241205 125700 45718240 4840 4840 4840 4840 0
467 20241205 125600 45718240 4840 4840 4840 4840 0
468 20241205 125500 45718240 4840 4840 4840 4840 0
469 20241205 125400 45718240 4840 4840 4840 4840 0
470 20241205 125300 45718240 4840 4840 4840 4840 0
471 20241205 125200 45718240 4840 4840 4840 4840 0
472 20241205 125100 45718240 4840 4840 4840 4840 0
473 20241205 125000 45718240 4840 4840 4840 4840 10
474 20241205 124900 45669840 4840 4840 4840 4840 0
475 20241205 124800 45669840 4840 4840 4840 4840 0
476 20241205 124700 45669840 4840 4840 4840 4840 0
477 20241205 124600 45669840 4840 4840 4840 4840 0
478 20241205 124500 45669840 4840 4840 4840 4840 0
479 20241205 124400 45669840 4840 4840 4840 4840 0
480 20241205 124300 45669840 4840 4840 4840 4840 0
481 20241205 124200 45669840 4840 4840 4840 4840 0
482 20241205 124100 45669840 4840 4840 4840 4840 0
483 20241205 124000 45669840 4840 4840 4840 4840 0
484 20241205 123900 45669840 4840 4840 4840 4840 353
485 20241205 123800 43961320 4840 4840 4840 4840 0
486 20241205 123700 43961320 4840 4840 4840 4840 0
487 20241205 123600 43961320 4840 4840 4840 4840 0
488 20241205 123500 43961320 4840 4840 4840 4840 0
489 20241205 123400 43961320 4840 4840 4840 4840 0
490 20241205 123300 43961320 4840 4840 4840 4840 0
491 20241205 123200 43961320 4840 4840 4840 4840 0
492 20241205 123100 43961320 4840 4840 4840 4840 0
493 20241205 123000 43961320 4840 4840 4840 4840 0
494 20241205 122900 43961320 4840 4840 4840 4840 0
495 20241205 122800 43961320 4840 4840 4840 4840 0
496 20241205 122700 43961320 4840 4840 4840 4840 0
497 20241205 122600 43961320 4840 4840 4840 4840 0
498 20241205 122500 43961320 4840 4840 4840 4840 0
499 20241205 122400 43961320 4840 4840 4840 4840 0
500 20241205 122300 43961320 4840 4840 4840 4840 0
501 20241205 122200 43961320 4840 4840 4840 4840 0
502 20241205 122100 43961320 4840 4840 4840 4840 0
503 20241205 122000 43961320 4840 4840 4840 4840 0
504 20241205 121900 43961320 4840 4840 4840 4840 0
505 20241205 121800 43961320 4840 4840 4840 4840 0
506 20241205 121700 43961320 4840 4835 4840 4835 300
507 20241205 121600 42509470 4835 4835 4835 4835 0
508 20241205 121500 42509470 4835 4835 4835 4835 0
509 20241205 121400 42509470 4835 4835 4835 4835 0
510 20241205 121300 42509470 4835 4835 4835 4835 0
511 20241205 121200 42509470 4835 4835 4835 4835 0
512 20241205 121100 42509470 4835 4835 4835 4835 0
513 20241205 121000 42509470 4835 4835 4835 4835 0
514 20241205 120900 42509470 4835 4835 4835 4835 0
515 20241205 120800 42509470 4835 4835 4835 4835 0
516 20241205 120700 42509470 4835 4835 4835 4835 0
517 20241205 120600 42509470 4835 4835 4835 4835 0
518 20241205 120500 42509470 4835 4835 4835 4835 0
519 20241205 120400 42509470 4835 4835 4835 4835 0
520 20241205 120300 42509470 4835 4835 4835 4835 1
521 20241205 120200 42504635 4815 4815 4815 4815 1
522 20241205 120100 42499820 4820 4820 4820 4820 0
523 20241205 120000 42499820 4820 4825 4825 4820 3
524 20241205 115900 42485355 4840 4840 4840 4840 0
525 20241205 115800 42485355 4840 4840 4840 4840 0
526 20241205 115700 42485355 4840 4840 4840 4840 1
527 20241205 115600 42480515 4830 4830 4840 4830 623
528 20241205 115500 39471410 4830 4830 4830 4830 0
529 20241205 115400 39471410 4830 4830 4830 4830 0
530 20241205 115300 39471410 4830 4830 4830 4830 1
531 20241205 115200 39466580 4840 4840 4840 4840 0
532 20241205 115100 39466580 4840 4840 4840 4840 0
533 20241205 115000 39466580 4840 4840 4840 4840 0
534 20241205 114900 39466580 4840 4840 4840 4840 0
535 20241205 114800 39466580 4840 4840 4840 4840 0
536 20241205 114700 39466580 4840 4840 4840 4840 3
537 20241205 114600 39452060 4840 4840 4840 4840 0
538 20241205 114500 39452060 4840 4840 4840 4840 0
539 20241205 114400 39452060 4840 4840 4840 4840 0
540 20241205 114300 39452060 4840 4840 4840 4840 0
541 20241205 114200 39452060 4840 4840 4840 4840 0
542 20241205 114100 39452060 4840 4840 4840 4840 0
543 20241205 114000 39452060 4840 4840 4840 4840 0
544 20241205 113900 39452060 4840 4840 4840 4840 0
545 20241205 113800 39452060 4840 4840 4840 4840 1
546 20241205 113700 39447220 4835 4835 4835 4835 0
547 20241205 113600 39447220 4835 4835 4835 4835 0
548 20241205 113500 39447220 4835 4835 4835 4835 0
549 20241205 113400 39447220 4835 4835 4835 4835 0
550 20241205 113300 39447220 4835 4835 4835 4835 0
551 20241205 113200 39447220 4835 4835 4835 4835 12
552 20241205 113100 39389200 4835 4835 4835 4835 0
553 20241205 113000 39389200 4835 4835 4835 4835 0
554 20241205 112900 39389200 4835 4835 4835 4835 200
555 20241205 112800 38422200 4835 4835 4835 4835 0
556 20241205 112700 38422200 4835 4835 4835 4835 0
557 20241205 112600 38422200 4835 4835 4835 4835 0
558 20241205 112500 38422200 4835 4835 4835 4835 0
559 20241205 112400 38422200 4835 4835 4835 4835 0
560 20241205 112300 38422200 4835 4835 4835 4835 1
561 20241205 112200 38417365 4800 4805 4805 4800 344
562 20241205 112100 36766100 4840 4840 4840 4840 0
563 20241205 112000 36766100 4840 4840 4840 4840 0
564 20241205 111900 36766100 4840 4840 4840 4840 0
565 20241205 111800 36766100 4840 4840 4840 4840 0
566 20241205 111700 36766100 4840 4840 4840 4840 300
567 20241205 111600 35314100 4840 4840 4840 4840 0
568 20241205 111500 35314100 4840 4840 4840 4840 0
569 20241205 111400 35314100 4840 4840 4840 4840 1
570 20241205 111300 35309260 4835 4835 4835 4835 0
571 20241205 111200 35309260 4835 4835 4835 4835 0
572 20241205 111100 35309260 4835 4835 4835 4835 0
573 20241205 111000 35309260 4835 4835 4835 4835 0
574 20241205 110900 35309260 4835 4835 4835 4835 0
575 20241205 110800 35309260 4835 4835 4835 4835 0
576 20241205 110700 35309260 4835 4835 4835 4835 205
577 20241205 110600 34318085 4840 4840 4840 4840 0
578 20241205 110500 34318085 4840 4840 4840 4840 0
579 20241205 110400 34318085 4840 4840 4840 4840 0
580 20241205 110300 34318085 4840 4840 4840 4840 0
581 20241205 110200 34318085 4840 4840 4840 4840 0
582 20241205 110100 34318085 4840 4840 4840 4840 0
583 20241205 110000 34318085 4840 4840 4840 4840 0
584 20241205 105900 34318085 4840 4840 4840 4840 0
585 20241205 105800 34318085 4840 4840 4840 4840 0
586 20241205 105700 34318085 4840 4840 4840 4840 0
587 20241205 105600 34318085 4840 4840 4840 4840 0
588 20241205 105500 34318085 4840 4840 4840 4840 0
589 20241205 105400 34318085 4840 4835 4840 4835 2
590 20241205 105300 34308410 4800 4800 4800 4800 0
591 20241205 105200 34308410 4800 4800 4800 4800 1
592 20241205 105100 34303610 4840 4840 4840 4840 0
593 20241205 105000 34303610 4840 4840 4840 4840 0
594 20241205 104900 34303610 4840 4840 4840 4840 0
595 20241205 104800 34303610 4840 4840 4840 4840 0
596 20241205 104700 34303610 4840 4840 4840 4840 0
597 20241205 104600 34303610 4840 4840 4840 4840 0
598 20241205 104500 34303610 4840 4840 4840 4840 0
599 20241205 104400 34303610 4840 4840 4840 4840 0
600 20241205 104300 34303610 4840 4840 4840 4840 0
601 20241205 104200 34303610 4840 4830 4840 4830 100
602 20241205 104100 33819820 4830 4830 4830 4830 0
603 20241205 104000 33819820 4830 4830 4830 4830 0
604 20241205 103900 33819820 4830 4830 4830 4830 0
605 20241205 103800 33819820 4830 4825 4830 4825 14
606 20241205 103700 33752265 4800 4800 4800 4800 0
607 20241205 103600 33752265 4800 4800 4800 4800 0
608 20241205 103500 33752265 4800 4800 4800 4800 0
609 20241205 103400 33752265 4800 4800 4800 4800 429
610 20241205 103300 31693065 4805 4805 4805 4805 0
611 20241205 103200 31693065 4805 4810 4810 4805 2
612 20241205 103100 31683450 4835 4835 4835 4835 0
613 20241205 103000 31683450 4835 4835 4835 4835 0
614 20241205 102900 31683450 4835 4835 4835 4835 0
615 20241205 102800 31683450 4835 4835 4835 4835 0
616 20241205 102700 31683450 4835 4835 4835 4835 2
617 20241205 102600 31673780 4805 4805 4805 4805 0
618 20241205 102500 31673780 4805 4805 4805 4805 27
619 20241205 102400 31544045 4840 4840 4840 4840 0
620 20241205 102300 31544045 4840 4840 4840 4840 0
621 20241205 102200 31544045 4840 4840 4840 4840 0
622 20241205 102100 31544045 4840 4840 4840 4840 0
623 20241205 102000 31544045 4840 4840 4840 4840 0
624 20241205 101900 31544045 4840 4840 4840 4840 0
625 20241205 101800 31544045 4840 4840 4840 4840 0
626 20241205 101700 31544045 4840 4840 4840 4840 0
627 20241205 101600 31544045 4840 4805 4840 4805 29
628 20241205 101500 31404245 4840 4840 4840 4840 0
629 20241205 101400 31404245 4840 4840 4840 4840 0
630 20241205 101300 31404245 4840 4840 4840 4840 0
631 20241205 101200 31404245 4840 4835 4840 4835 28
632 20241205 101100 31268840 4845 4845 4845 4845 0
633 20241205 101000 31268840 4845 4845 4845 4845 2
634 20241205 100900 31259150 4800 4800 4800 4800 0
635 20241205 100800 31259150 4800 4800 4800 4800 344
636 20241205 100700 29607950 4800 4800 4800 4800 1
637 20241205 100600 29603150 4800 4800 4800 4800 0
638 20241205 100500 29603150 4800 4800 4800 4800 2
639 20241205 100400 29593550 4800 4795 4800 4795 2
640 20241205 100300 29583955 4800 4800 4800 4800 0
641 20241205 100200 29583955 4800 4800 4800 4800 0
642 20241205 100100 29583955 4800 4800 4800 4800 0
643 20241205 100000 29583955 4800 4800 4800 4800 0
644 20241205 095900 29583955 4800 4800 4800 4800 0
645 20241205 095800 29583955 4800 4800 4800 4800 0
646 20241205 095700 29583955 4800 4800 4800 4800 0
647 20241205 095600 29583955 4800 4800 4800 4800 0
648 20241205 095500 29583955 4800 4800 4800 4800 0
649 20241205 095400 29583955 4800 4800 4800 4800 0
650 20241205 095300 29583955 4800 4800 4800 4800 0
651 20241205 095200 29583955 4800 4800 4800 4800 0
652 20241205 095100 29583955 4800 4800 4800 4800 0
653 20241205 095000 29583955 4800 4800 4800 4800 0
654 20241205 094900 29583955 4800 4800 4800 4800 337
655 20241205 094800 27966355 4800 4800 4800 4800 100
656 20241205 094700 27486355 4800 4800 4800 4800 1001
657 20241205 094600 22681555 4845 4845 4845 4845 0
658 20241205 094500 22681555 4845 4845 4845 4845 0
659 20241205 094400 22681555 4845 4845 4845 4845 2
660 20241205 094300 22671865 4840 4840 4840 4840 1
661 20241205 094200 22667025 4845 4845 4845 4845 1
662 20241205 094100 22662180 4795 4795 4795 4795 100
663 20241205 094000 22182680 4780 4780 4780 4780 1478
664 20241205 093900 15117840 4780 4760 4780 4745 292
665 20241205 093800 13729820 4780 4790 4790 4780 1501
666 20241205 093700 6540040 4790 4790 4790 4790 0
667 20241205 093600 6540040 4790 4790 4790 4790 0
668 20241205 093500 6540040 4790 4790 4790 4790 0
669 20241205 093400 6540040 4790 4790 4790 4790 0
670 20241205 093300 6540040 4790 4790 4790 4790 2
671 20241205 093200 6530460 4760 4775 4775 4760 33
672 20241205 093100 6373365 4790 4790 4790 4790 2
673 20241205 093000 6363785 4775 4775 4775 4775 145
674 20241205 092900 5671410 4800 4805 4805 4775 36
675 20241205 092800 5499320 4820 4820 4820 4820 0
676 20241205 092700 5499320 4820 4820 4820 4820 0
677 20241205 092600 5499320 4820 4820 4820 4820 2
678 20241205 092500 5489680 4805 4820 4820 4805 277
679 20241205 092400 4158620 4855 4840 4855 4840 31
680 20241205 092300 4008465 4845 4845 4845 4845 0
681 20241205 092200 4008465 4845 4845 4845 4845 0
682 20241205 092100 4008465 4845 4845 4845 4845 0
683 20241205 092000 4008465 4845 4845 4845 4845 0
684 20241205 091900 4008465 4845 4845 4845 4845 5
685 20241205 091800 3984240 4865 4865 4865 4865 0
686 20241205 091700 3984240 4865 4865 4865 4865 0
687 20241205 091600 3984240 4865 4865 4865 4865 0
688 20241205 091500 3984240 4865 4865 4865 4865 0
689 20241205 091400 3984240 4865 4865 4865 4865 3
690 20241205 091300 3969645 4815 4820 4820 4815 28
691 20241205 091200 3834760 4875 4845 4875 4805 781
692 20241205 091100 78190 4880 4875 4880 4875 2
693 20241205 091000 68435 4885 4885 4885 4885 0
694 20241205 090900 68435 4885 4885 4885 4885 0
695 20241205 090800 68435 4885 4885 4885 4885 0
696 20241205 090700 68435 4885 4885 4885 4885 0
697 20241205 090600 68435 4885 4885 4885 4885 0
698 20241205 090500 68435 4885 4885 4885 4885 0
699 20241205 090400 68435 4885 4885 4885 4885 4
700 20241205 090300 48895 4890 4890 4890 4890 0
701 20241205 090200 48895 4890 4890 4890 4890 0
702 20241205 090100 48895 4890 4885 4890 4885 10
703 20241205 090000 0 4840 4840 4840 4840 0