Update 2024-12-05 2775 candle_min
This commit is contained in:
704
204020/min/candle-20241205.csv
Normal file
704
204020/min/candle-20241205.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204200,91551295,2855,2855,2855,2855,34
|
||||
20241205,204100,91551295,2855,2855,2855,2855,0
|
||||
20241205,204000,91551295,2855,2855,2855,2855,0
|
||||
20241205,203900,91551295,2855,2855,2855,2855,0
|
||||
20241205,203800,91551295,2855,2855,2855,2855,0
|
||||
20241205,203700,91551295,2855,2855,2855,2855,0
|
||||
20241205,203600,91551295,2855,2855,2855,2855,0
|
||||
20241205,203500,91551295,2855,2855,2855,2855,0
|
||||
20241205,203400,91551295,2855,2855,2855,2855,0
|
||||
20241205,203300,91551295,2855,2855,2855,2855,0
|
||||
20241205,203200,91551295,2855,2855,2855,2855,0
|
||||
20241205,203100,91551295,2855,2855,2855,2855,0
|
||||
20241205,203000,91551295,2855,2855,2855,2855,0
|
||||
20241205,202900,91551295,2855,2855,2855,2855,0
|
||||
20241205,202800,91551295,2855,2855,2855,2855,0
|
||||
20241205,202700,91551295,2855,2855,2855,2855,0
|
||||
20241205,202600,91551295,2855,2855,2855,2855,0
|
||||
20241205,202500,91551295,2855,2855,2855,2855,0
|
||||
20241205,202400,91551295,2855,2855,2855,2855,0
|
||||
20241205,202300,91551295,2855,2855,2855,2855,0
|
||||
20241205,202200,91551295,2855,2855,2855,2855,0
|
||||
20241205,202100,91551295,2855,2855,2855,2855,0
|
||||
20241205,202000,91551295,2855,2855,2855,2855,0
|
||||
20241205,201900,91551295,2855,2855,2855,2855,0
|
||||
20241205,201800,91551295,2855,2855,2855,2855,0
|
||||
20241205,201700,91551295,2855,2855,2855,2855,0
|
||||
20241205,201600,91551295,2855,2855,2855,2855,0
|
||||
20241205,201500,91551295,2855,2855,2855,2855,0
|
||||
20241205,201400,91551295,2855,2855,2855,2855,0
|
||||
20241205,201300,91551295,2855,2855,2855,2855,0
|
||||
20241205,201200,91551295,2855,2855,2855,2855,34
|
||||
20241205,201100,91551295,2855,2855,2855,2855,0
|
||||
20241205,201000,91551295,2855,2855,2855,2855,0
|
||||
20241205,200900,91551295,2855,2855,2855,2855,0
|
||||
20241205,200800,91551295,2855,2855,2855,2855,0
|
||||
20241205,200700,91551295,2855,2855,2855,2855,0
|
||||
20241205,200600,91551295,2855,2855,2855,2855,0
|
||||
20241205,200500,91551295,2855,2855,2855,2855,0
|
||||
20241205,200400,91551295,2855,2855,2855,2855,0
|
||||
20241205,200300,91551295,2855,2855,2855,2855,0
|
||||
20241205,200200,91551295,2855,2855,2855,2855,0
|
||||
20241205,200100,91551295,2855,2855,2855,2855,0
|
||||
20241205,200000,91551295,2855,2855,2855,2855,0
|
||||
20241205,195900,91551295,2855,2855,2855,2855,0
|
||||
20241205,195800,91551295,2855,2855,2855,2855,0
|
||||
20241205,195700,91551295,2855,2855,2855,2855,0
|
||||
20241205,195600,91551295,2855,2855,2855,2855,0
|
||||
20241205,195500,91551295,2855,2855,2855,2855,0
|
||||
20241205,195400,91551295,2855,2855,2855,2855,0
|
||||
20241205,195300,91551295,2855,2855,2855,2855,0
|
||||
20241205,195200,91551295,2855,2855,2855,2855,0
|
||||
20241205,195100,91551295,2855,2855,2855,2855,0
|
||||
20241205,195000,91551295,2855,2855,2855,2855,0
|
||||
20241205,194900,91551295,2855,2855,2855,2855,0
|
||||
20241205,194800,91551295,2855,2855,2855,2855,0
|
||||
20241205,194700,91551295,2855,2855,2855,2855,0
|
||||
20241205,194600,91551295,2855,2855,2855,2855,0
|
||||
20241205,194500,91551295,2855,2855,2855,2855,0
|
||||
20241205,194400,91551295,2855,2855,2855,2855,0
|
||||
20241205,194300,91551295,2855,2855,2855,2855,0
|
||||
20241205,194200,91551295,2855,2855,2855,2855,34
|
||||
20241205,194100,91551295,2855,2855,2855,2855,0
|
||||
20241205,194000,91551295,2855,2855,2855,2855,0
|
||||
20241205,193900,91551295,2855,2855,2855,2855,0
|
||||
20241205,193800,91551295,2855,2855,2855,2855,0
|
||||
20241205,193700,91551295,2855,2855,2855,2855,0
|
||||
20241205,193600,91551295,2855,2855,2855,2855,0
|
||||
20241205,193500,91551295,2855,2855,2855,2855,0
|
||||
20241205,193400,91551295,2855,2855,2855,2855,0
|
||||
20241205,193300,91551295,2855,2855,2855,2855,0
|
||||
20241205,193200,91551295,2855,2855,2855,2855,0
|
||||
20241205,193100,91551295,2855,2855,2855,2855,0
|
||||
20241205,193000,91551295,2855,2855,2855,2855,0
|
||||
20241205,192900,91551295,2855,2855,2855,2855,0
|
||||
20241205,192800,91551295,2855,2855,2855,2855,0
|
||||
20241205,192700,91551295,2855,2855,2855,2855,0
|
||||
20241205,192600,91551295,2855,2855,2855,2855,0
|
||||
20241205,192500,91551295,2855,2855,2855,2855,0
|
||||
20241205,192400,91551295,2855,2855,2855,2855,0
|
||||
20241205,192300,91551295,2855,2855,2855,2855,0
|
||||
20241205,192200,91551295,2855,2855,2855,2855,0
|
||||
20241205,192100,91551295,2855,2855,2855,2855,0
|
||||
20241205,192000,91551295,2855,2855,2855,2855,0
|
||||
20241205,191900,91551295,2855,2855,2855,2855,0
|
||||
20241205,191800,91551295,2855,2855,2855,2855,0
|
||||
20241205,191700,91551295,2855,2855,2855,2855,0
|
||||
20241205,191600,91551295,2855,2855,2855,2855,0
|
||||
20241205,191500,91551295,2855,2855,2855,2855,0
|
||||
20241205,191400,91551295,2855,2855,2855,2855,0
|
||||
20241205,191300,91551295,2855,2855,2855,2855,0
|
||||
20241205,191200,91551295,2855,2855,2855,2855,34
|
||||
20241205,191100,91551295,2855,2855,2855,2855,0
|
||||
20241205,191000,91551295,2855,2855,2855,2855,0
|
||||
20241205,190900,91551295,2855,2855,2855,2855,0
|
||||
20241205,190800,91551295,2855,2855,2855,2855,0
|
||||
20241205,190700,91551295,2855,2855,2855,2855,0
|
||||
20241205,190600,91551295,2855,2855,2855,2855,0
|
||||
20241205,190500,91551295,2855,2855,2855,2855,0
|
||||
20241205,190400,91551295,2855,2855,2855,2855,0
|
||||
20241205,190300,91551295,2855,2855,2855,2855,0
|
||||
20241205,190200,91551295,2855,2855,2855,2855,0
|
||||
20241205,190100,91551295,2855,2855,2855,2855,0
|
||||
20241205,190000,91551295,2855,2855,2855,2855,0
|
||||
20241205,185900,91551295,2855,2855,2855,2855,0
|
||||
20241205,185800,91551295,2855,2855,2855,2855,0
|
||||
20241205,185700,91551295,2855,2855,2855,2855,0
|
||||
20241205,185600,91551295,2855,2855,2855,2855,0
|
||||
20241205,185500,91551295,2855,2855,2855,2855,0
|
||||
20241205,185400,91551295,2855,2855,2855,2855,0
|
||||
20241205,185300,91551295,2855,2855,2855,2855,0
|
||||
20241205,185200,91551295,2855,2855,2855,2855,0
|
||||
20241205,185100,91551295,2855,2855,2855,2855,0
|
||||
20241205,185000,91551295,2855,2855,2855,2855,0
|
||||
20241205,184900,91551295,2855,2855,2855,2855,0
|
||||
20241205,184800,91551295,2855,2855,2855,2855,0
|
||||
20241205,184700,91551295,2855,2855,2855,2855,0
|
||||
20241205,184600,91551295,2855,2855,2855,2855,0
|
||||
20241205,184500,91551295,2855,2855,2855,2855,0
|
||||
20241205,184400,91551295,2855,2855,2855,2855,0
|
||||
20241205,184300,91551295,2855,2855,2855,2855,0
|
||||
20241205,184200,91551295,2855,2855,2855,2855,34
|
||||
20241205,184100,91551295,2855,2855,2855,2855,0
|
||||
20241205,184000,91551295,2855,2855,2855,2855,0
|
||||
20241205,183900,91551295,2855,2855,2855,2855,0
|
||||
20241205,183800,91551295,2855,2855,2855,2855,0
|
||||
20241205,183700,91551295,2855,2855,2855,2855,0
|
||||
20241205,183600,91551295,2855,2855,2855,2855,0
|
||||
20241205,183500,91551295,2855,2855,2855,2855,0
|
||||
20241205,183400,91551295,2855,2855,2855,2855,0
|
||||
20241205,183300,91551295,2855,2855,2855,2855,0
|
||||
20241205,183200,91551295,2855,2855,2855,2855,0
|
||||
20241205,183100,91551295,2855,2855,2855,2855,0
|
||||
20241205,183000,91551295,2855,2855,2855,2855,0
|
||||
20241205,182900,91551295,2855,2855,2855,2855,0
|
||||
20241205,182800,91551295,2855,2855,2855,2855,0
|
||||
20241205,182700,91551295,2855,2855,2855,2855,0
|
||||
20241205,182600,91551295,2855,2855,2855,2855,0
|
||||
20241205,182500,91551295,2855,2855,2855,2855,0
|
||||
20241205,182400,91551295,2855,2855,2855,2855,0
|
||||
20241205,182300,91551295,2855,2855,2855,2855,0
|
||||
20241205,182200,91551295,2855,2855,2855,2855,0
|
||||
20241205,182100,91551295,2855,2855,2855,2855,0
|
||||
20241205,182000,91551295,2855,2855,2855,2855,0
|
||||
20241205,181900,91551295,2855,2855,2855,2855,0
|
||||
20241205,181800,91551295,2855,2855,2855,2855,0
|
||||
20241205,181700,91551295,2855,2855,2855,2855,0
|
||||
20241205,181600,91551295,2855,2855,2855,2855,0
|
||||
20241205,181500,91551295,2855,2855,2855,2855,0
|
||||
20241205,181400,91551295,2855,2855,2855,2855,0
|
||||
20241205,181300,91551295,2855,2855,2855,2855,0
|
||||
20241205,181200,91551295,2855,2855,2855,2855,34
|
||||
20241205,181100,91551295,2855,2855,2855,2855,0
|
||||
20241205,181000,91551295,2855,2855,2855,2855,0
|
||||
20241205,180900,91551295,2855,2855,2855,2855,0
|
||||
20241205,180800,91551295,2855,2855,2855,2855,0
|
||||
20241205,180700,91551295,2855,2855,2855,2855,0
|
||||
20241205,180600,91551295,2855,2855,2855,2855,0
|
||||
20241205,180500,91551295,2855,2855,2855,2855,0
|
||||
20241205,180400,91551295,2855,2855,2855,2855,0
|
||||
20241205,180300,91551295,2855,2855,2855,2855,0
|
||||
20241205,180200,91551295,2855,2855,2855,2855,0
|
||||
20241205,180100,91551295,2855,2855,2855,2855,0
|
||||
20241205,180000,91551295,2855,2855,2855,2855,0
|
||||
20241205,175900,91551295,2855,2855,2855,2855,0
|
||||
20241205,175800,91551295,2855,2855,2855,2855,0
|
||||
20241205,175700,91551295,2855,2855,2855,2855,0
|
||||
20241205,175600,91551295,2855,2855,2855,2855,0
|
||||
20241205,175500,91551295,2855,2855,2855,2855,0
|
||||
20241205,175400,91551295,2855,2855,2855,2855,0
|
||||
20241205,175300,91551295,2855,2855,2855,2855,0
|
||||
20241205,175200,91551295,2855,2855,2855,2855,0
|
||||
20241205,175100,91551295,2855,2855,2855,2855,0
|
||||
20241205,175000,91551295,2855,2855,2855,2855,0
|
||||
20241205,174900,91551295,2855,2855,2855,2855,0
|
||||
20241205,174800,91551295,2855,2855,2855,2855,0
|
||||
20241205,174700,91551295,2855,2855,2855,2855,0
|
||||
20241205,174600,91551295,2855,2855,2855,2855,0
|
||||
20241205,174500,91551295,2855,2855,2855,2855,0
|
||||
20241205,174400,91551295,2855,2855,2855,2855,0
|
||||
20241205,174300,91551295,2855,2855,2855,2855,0
|
||||
20241205,174200,91551295,2855,2855,2855,2855,34
|
||||
20241205,174100,91551295,2855,2855,2855,2855,0
|
||||
20241205,174000,91551295,2855,2855,2855,2855,0
|
||||
20241205,173900,91551295,2855,2855,2855,2855,0
|
||||
20241205,173800,91551295,2855,2855,2855,2855,0
|
||||
20241205,173700,91551295,2855,2855,2855,2855,0
|
||||
20241205,173600,91551295,2855,2855,2855,2855,0
|
||||
20241205,173500,91551295,2855,2855,2855,2855,0
|
||||
20241205,173400,91551295,2855,2855,2855,2855,0
|
||||
20241205,173300,91551295,2855,2855,2855,2855,0
|
||||
20241205,173200,91551295,2855,2855,2855,2855,0
|
||||
20241205,173100,91551295,2855,2855,2855,2855,0
|
||||
20241205,173000,91551295,2855,2855,2855,2855,0
|
||||
20241205,172900,91551295,2855,2855,2855,2855,0
|
||||
20241205,172800,91551295,2855,2855,2855,2855,0
|
||||
20241205,172700,91551295,2855,2855,2855,2855,0
|
||||
20241205,172600,91551295,2855,2855,2855,2855,0
|
||||
20241205,172500,91551295,2855,2855,2855,2855,0
|
||||
20241205,172400,91551295,2855,2855,2855,2855,0
|
||||
20241205,172300,91551295,2855,2855,2855,2855,0
|
||||
20241205,172200,91551295,2855,2855,2855,2855,0
|
||||
20241205,172100,91551295,2855,2855,2855,2855,0
|
||||
20241205,172000,91551295,2855,2855,2855,2855,0
|
||||
20241205,171900,91551295,2855,2855,2855,2855,0
|
||||
20241205,171800,91551295,2855,2855,2855,2855,0
|
||||
20241205,171700,91551295,2855,2855,2855,2855,0
|
||||
20241205,171600,91551295,2855,2855,2855,2855,0
|
||||
20241205,171500,91551295,2855,2855,2855,2855,0
|
||||
20241205,171400,91551295,2855,2855,2855,2855,0
|
||||
20241205,171300,91551295,2855,2855,2855,2855,0
|
||||
20241205,171200,91551295,2855,2855,2855,2855,34
|
||||
20241205,171100,91551295,2855,2855,2855,2855,0
|
||||
20241205,171000,91551295,2855,2855,2855,2855,0
|
||||
20241205,170900,91551295,2855,2855,2855,2855,0
|
||||
20241205,170800,91551295,2855,2855,2855,2855,0
|
||||
20241205,170700,91551295,2855,2855,2855,2855,0
|
||||
20241205,170600,91551295,2855,2855,2855,2855,0
|
||||
20241205,170500,91551295,2855,2855,2855,2855,0
|
||||
20241205,170400,91551295,2855,2855,2855,2855,0
|
||||
20241205,170300,91551295,2855,2855,2855,2855,0
|
||||
20241205,170200,91551295,2855,2855,2855,2855,0
|
||||
20241205,170100,91551295,2855,2855,2855,2855,0
|
||||
20241205,170000,91551295,2855,2855,2855,2855,0
|
||||
20241205,165900,91551295,2855,2855,2855,2855,0
|
||||
20241205,165800,91551295,2855,2855,2855,2855,0
|
||||
20241205,165700,91551295,2855,2855,2855,2855,0
|
||||
20241205,165600,91551295,2855,2855,2855,2855,0
|
||||
20241205,165500,91551295,2855,2855,2855,2855,0
|
||||
20241205,165400,91551295,2855,2855,2855,2855,0
|
||||
20241205,165300,91551295,2855,2855,2855,2855,0
|
||||
20241205,165200,91551295,2855,2855,2855,2855,0
|
||||
20241205,165100,91551295,2855,2855,2855,2855,0
|
||||
20241205,165000,91551295,2855,2855,2855,2855,0
|
||||
20241205,164900,91551295,2855,2855,2855,2855,0
|
||||
20241205,164800,91551295,2855,2855,2855,2855,0
|
||||
20241205,164700,91551295,2855,2855,2855,2855,0
|
||||
20241205,164600,91551295,2855,2855,2855,2855,0
|
||||
20241205,164500,91551295,2855,2855,2855,2855,0
|
||||
20241205,164400,91551295,2855,2855,2855,2855,0
|
||||
20241205,164300,91551295,2855,2855,2855,2855,0
|
||||
20241205,164200,91551295,2855,2855,2855,2855,34
|
||||
20241205,164100,91551295,2855,2855,2855,2855,0
|
||||
20241205,164000,91551295,2855,2855,2855,2855,0
|
||||
20241205,163900,91551295,2855,2855,2855,2855,0
|
||||
20241205,163800,91551295,2855,2855,2855,2855,0
|
||||
20241205,163700,91551295,2855,2855,2855,2855,0
|
||||
20241205,163600,91551295,2855,2855,2855,2855,0
|
||||
20241205,163500,91551295,2855,2855,2855,2855,0
|
||||
20241205,163400,91551295,2855,2855,2855,2855,0
|
||||
20241205,163300,91551295,2855,2855,2855,2855,0
|
||||
20241205,163200,91551295,2855,2855,2855,2855,0
|
||||
20241205,163100,91551295,2855,2855,2855,2855,0
|
||||
20241205,163000,91551295,2855,2855,2855,2855,0
|
||||
20241205,162900,91551295,2855,2855,2855,2855,0
|
||||
20241205,162800,91551295,2855,2855,2855,2855,0
|
||||
20241205,162700,91551295,2855,2855,2855,2855,0
|
||||
20241205,162600,91551295,2855,2855,2855,2855,0
|
||||
20241205,162500,91551295,2855,2855,2855,2855,0
|
||||
20241205,162400,91551295,2855,2855,2855,2855,0
|
||||
20241205,162300,91551295,2855,2855,2855,2855,0
|
||||
20241205,162200,91551295,2855,2855,2855,2855,0
|
||||
20241205,162100,91551295,2855,2855,2855,2855,0
|
||||
20241205,162000,91551295,2855,2855,2855,2855,0
|
||||
20241205,161900,91551295,2855,2855,2855,2855,0
|
||||
20241205,161800,91551295,2855,2855,2855,2855,0
|
||||
20241205,161700,91551295,2855,2855,2855,2855,0
|
||||
20241205,161600,91551295,2855,2855,2855,2855,0
|
||||
20241205,161500,91551295,2855,2855,2855,2855,0
|
||||
20241205,161400,91551295,2855,2855,2855,2855,0
|
||||
20241205,161300,91551295,2855,2855,2855,2855,0
|
||||
20241205,161200,91551295,2855,2855,2855,2855,34
|
||||
20241205,161100,91551295,2855,2855,2855,2855,0
|
||||
20241205,161000,91551295,2855,2855,2855,2855,0
|
||||
20241205,160900,91551295,2855,2855,2855,2855,0
|
||||
20241205,160800,91551295,2855,2855,2855,2855,0
|
||||
20241205,160700,91551295,2855,2855,2855,2855,0
|
||||
20241205,160600,91551295,2855,2855,2855,2855,0
|
||||
20241205,160500,91551295,2855,2855,2855,2855,0
|
||||
20241205,160400,91551295,2855,2855,2855,2855,0
|
||||
20241205,160300,91551295,2855,2855,2855,2855,0
|
||||
20241205,160200,91551295,2855,2855,2855,2855,0
|
||||
20241205,160100,91551295,2855,2855,2855,2855,0
|
||||
20241205,160000,91551295,2855,2855,2855,2855,0
|
||||
20241205,155900,91551295,2855,2855,2855,2855,0
|
||||
20241205,155800,91551295,2855,2855,2855,2855,0
|
||||
20241205,155700,91551295,2855,2855,2855,2855,0
|
||||
20241205,155600,91551295,2855,2855,2855,2855,0
|
||||
20241205,155500,91551295,2855,2855,2855,2855,0
|
||||
20241205,155400,91551295,2855,2855,2855,2855,0
|
||||
20241205,155300,91551295,2855,2855,2855,2855,0
|
||||
20241205,155200,91551295,2855,2855,2855,2855,0
|
||||
20241205,155100,91551295,2855,2855,2855,2855,0
|
||||
20241205,155000,91551295,2855,2855,2855,2855,0
|
||||
20241205,154900,91551295,2855,2855,2855,2855,0
|
||||
20241205,154800,91551295,2855,2855,2855,2855,0
|
||||
20241205,154700,91551295,2855,2855,2855,2855,0
|
||||
20241205,154600,91551295,2855,2855,2855,2855,0
|
||||
20241205,154500,91551295,2855,2855,2855,2855,0
|
||||
20241205,154400,91551295,2855,2855,2855,2855,0
|
||||
20241205,154300,91551295,2855,2855,2855,2855,0
|
||||
20241205,154200,91551295,2855,2855,2855,2855,34
|
||||
20241205,154100,91551295,2855,2855,2855,2855,0
|
||||
20241205,154000,91551295,2855,2855,2855,2855,0
|
||||
20241205,153900,91551295,2855,2855,2855,2855,0
|
||||
20241205,153800,91551295,2855,2855,2855,2855,0
|
||||
20241205,153700,91551295,2855,2855,2855,2855,0
|
||||
20241205,153600,91551295,2855,2855,2855,2855,0
|
||||
20241205,153500,91551295,2855,2855,2855,2855,0
|
||||
20241205,153400,91551295,2855,2855,2855,2855,0
|
||||
20241205,153300,91551295,2855,2855,2855,2855,0
|
||||
20241205,153200,91551295,2855,2855,2855,2855,0
|
||||
20241205,153100,91551295,2855,2855,2855,2855,0
|
||||
20241205,153000,91551295,2855,2855,2855,2855,34
|
||||
20241205,152900,91454225,2855,2855,2855,2855,0
|
||||
20241205,152800,91454225,2855,2855,2855,2855,0
|
||||
20241205,152700,91454225,2855,2855,2855,2855,0
|
||||
20241205,152600,91454225,2855,2855,2855,2855,0
|
||||
20241205,152500,91454225,2855,2855,2855,2855,0
|
||||
20241205,152400,91454225,2855,2855,2855,2855,0
|
||||
20241205,152300,91454225,2855,2855,2855,2855,0
|
||||
20241205,152200,91454225,2855,2855,2855,2855,0
|
||||
20241205,152100,91454225,2855,2855,2855,2855,0
|
||||
20241205,152000,91454225,2855,2855,2855,2855,0
|
||||
20241205,151900,91454225,2855,2850,2855,2835,408
|
||||
20241205,151800,90291620,2850,2850,2850,2850,3
|
||||
20241205,151700,90283070,2855,2855,2855,2855,0
|
||||
20241205,151600,90283070,2855,2855,2855,2855,0
|
||||
20241205,151500,90283070,2855,2845,2855,2840,2395
|
||||
20241205,151400,83481110,2855,2855,2855,2855,0
|
||||
20241205,151300,83481110,2855,2855,2855,2855,0
|
||||
20241205,151200,83481110,2855,2855,2855,2855,1
|
||||
20241205,151100,83478255,2845,2845,2845,2845,300
|
||||
20241205,151000,82624755,2855,2855,2855,2855,0
|
||||
20241205,150900,82624755,2855,2855,2855,2855,17
|
||||
20241205,150800,82576220,2855,2855,2855,2855,0
|
||||
20241205,150700,82576220,2855,2855,2855,2855,0
|
||||
20241205,150600,82576220,2855,2855,2855,2855,0
|
||||
20241205,150500,82576220,2855,2855,2855,2855,1
|
||||
20241205,150400,82573365,2850,2850,2850,2850,10
|
||||
20241205,150300,82544865,2855,2855,2855,2855,1
|
||||
20241205,150200,82542010,2860,2860,2860,2860,387
|
||||
20241205,150100,81435190,2860,2855,2860,2850,1178
|
||||
20241205,150000,78077445,2855,2855,2855,2855,0
|
||||
20241205,145900,78077445,2855,2855,2855,2855,0
|
||||
20241205,145800,78077445,2855,2855,2855,2855,0
|
||||
20241205,145700,78077445,2855,2855,2855,2855,0
|
||||
20241205,145600,78077445,2855,2855,2855,2855,87
|
||||
20241205,145500,77829060,2855,2855,2855,2855,0
|
||||
20241205,145400,77829060,2855,2855,2855,2855,0
|
||||
20241205,145300,77829060,2855,2855,2855,2855,40
|
||||
20241205,145200,77714860,2855,2855,2855,2855,87
|
||||
20241205,145100,77466475,2855,2855,2855,2855,0
|
||||
20241205,145000,77466475,2855,2855,2855,2855,0
|
||||
20241205,144900,77466475,2855,2860,2860,2855,88
|
||||
20241205,144800,77215230,2850,2850,2850,2850,0
|
||||
20241205,144700,77215230,2850,2850,2850,2850,1
|
||||
20241205,144600,77212380,2860,2860,2860,2860,0
|
||||
20241205,144500,77212380,2860,2860,2860,2855,89
|
||||
20241205,144400,76958275,2855,2855,2855,2855,87
|
||||
20241205,144300,76709890,2860,2860,2860,2860,0
|
||||
20241205,144200,76709890,2860,2860,2860,2860,0
|
||||
20241205,144100,76709890,2860,2860,2860,2860,0
|
||||
20241205,144000,76709890,2860,2860,2860,2860,0
|
||||
20241205,143900,76709890,2860,2860,2860,2860,400
|
||||
20241205,143800,75565890,2855,2855,2855,2855,88
|
||||
20241205,143700,75314650,2860,2860,2860,2860,0
|
||||
20241205,143600,75314650,2860,2860,2860,2860,0
|
||||
20241205,143500,75314650,2860,2860,2860,2850,512
|
||||
20241205,143400,73854370,2870,2870,2870,2870,0
|
||||
20241205,143300,73854370,2870,2860,2870,2855,7938
|
||||
20241205,143200,51115865,2855,2845,2855,2845,1429
|
||||
20241205,143100,47045020,2855,2850,2855,2850,88
|
||||
20241205,143000,46794215,2855,2855,2855,2855,0
|
||||
20241205,142900,46794215,2855,2855,2855,2855,0
|
||||
20241205,142800,46794215,2855,2855,2855,2855,0
|
||||
20241205,142700,46794215,2855,2855,2855,2850,91
|
||||
20241205,142600,46534850,2840,2850,2850,2840,478
|
||||
20241205,142500,45175055,2855,2850,2855,2845,175
|
||||
20241205,142400,44677140,2855,2855,2855,2855,87
|
||||
20241205,142300,44428755,2855,2855,2855,2855,0
|
||||
20241205,142200,44428755,2855,2855,2855,2855,0
|
||||
20241205,142100,44428755,2855,2855,2855,2855,2
|
||||
20241205,142000,44423045,2855,2855,2855,2855,90
|
||||
20241205,141900,44166095,2855,2855,2855,2855,0
|
||||
20241205,141800,44166095,2855,2855,2855,2855,0
|
||||
20241205,141700,44166095,2855,2855,2855,2855,0
|
||||
20241205,141600,44166095,2855,2850,2855,2850,89
|
||||
20241205,141500,43912005,2855,2855,2855,2855,0
|
||||
20241205,141400,43912005,2855,2855,2855,2855,0
|
||||
20241205,141300,43912005,2855,2855,2855,2855,87
|
||||
20241205,141200,43663620,2855,2855,2855,2855,0
|
||||
20241205,141100,43663620,2855,2855,2855,2855,0
|
||||
20241205,141000,43663620,2855,2855,2855,2855,1
|
||||
20241205,140900,43660765,2855,2855,2855,2855,87
|
||||
20241205,140800,43412380,2855,2855,2855,2855,0
|
||||
20241205,140700,43412380,2855,2855,2855,2855,0
|
||||
20241205,140600,43412380,2855,2855,2855,2855,87
|
||||
20241205,140500,43163995,2855,2855,2855,2855,0
|
||||
20241205,140400,43163995,2855,2855,2855,2855,0
|
||||
20241205,140300,43163995,2855,2855,2855,2855,2
|
||||
20241205,140200,43158285,2855,2855,2855,2855,88
|
||||
20241205,140100,42907045,2855,2855,2855,2855,3
|
||||
20241205,140000,42898480,2855,2855,2855,2855,7
|
||||
20241205,135900,42878495,2860,2860,2860,2860,0
|
||||
20241205,135800,42878495,2860,2860,2860,2860,87
|
||||
20241205,135700,42629675,2860,2860,2860,2860,0
|
||||
20241205,135600,42629675,2860,2860,2860,2860,0
|
||||
20241205,135500,42629675,2860,2860,2860,2860,87
|
||||
20241205,135400,42380855,2860,2860,2860,2860,0
|
||||
20241205,135300,42380855,2860,2860,2860,2860,0
|
||||
20241205,135200,42380855,2860,2860,2860,2860,0
|
||||
20241205,135100,42380855,2860,2860,2860,2860,87
|
||||
20241205,135000,42132035,2860,2860,2860,2860,0
|
||||
20241205,134900,42132035,2860,2860,2860,2860,0
|
||||
20241205,134800,42132035,2860,2860,2860,2860,87
|
||||
20241205,134700,41883215,2860,2860,2860,2860,0
|
||||
20241205,134600,41883215,2860,2860,2860,2860,0
|
||||
20241205,134500,41883215,2860,2860,2860,2860,0
|
||||
20241205,134400,41883215,2860,2860,2860,2860,87
|
||||
20241205,134300,41634395,2860,2860,2860,2860,0
|
||||
20241205,134200,41634395,2860,2860,2860,2860,0
|
||||
20241205,134100,41634395,2860,2860,2860,2860,0
|
||||
20241205,134000,41634395,2860,2860,2860,2860,87
|
||||
20241205,133900,41385575,2860,2860,2860,2860,0
|
||||
20241205,133800,41385575,2860,2860,2860,2860,27
|
||||
20241205,133700,41308355,2860,2860,2860,2860,87
|
||||
20241205,133600,41059535,2860,2860,2860,2860,0
|
||||
20241205,133500,41059535,2860,2860,2860,2860,0
|
||||
20241205,133400,41059535,2860,2860,2860,2860,0
|
||||
20241205,133300,41059535,2860,2860,2860,2860,87
|
||||
20241205,133200,40810715,2860,2860,2860,2860,0
|
||||
20241205,133100,40810715,2860,2860,2860,2860,13
|
||||
20241205,133000,40773535,2860,2855,2860,2855,88
|
||||
20241205,132900,40522290,2855,2855,2855,2855,0
|
||||
20241205,132800,40522290,2855,2855,2855,2855,0
|
||||
20241205,132700,40522290,2855,2855,2855,2855,0
|
||||
20241205,132600,40522290,2855,2855,2855,2855,87
|
||||
20241205,132500,40273905,2855,2855,2855,2855,0
|
||||
20241205,132400,40273905,2855,2855,2855,2855,0
|
||||
20241205,132300,40273905,2855,2850,2855,2850,88
|
||||
20241205,132200,40023100,2850,2850,2850,2850,0
|
||||
20241205,132100,40023100,2850,2850,2850,2850,0
|
||||
20241205,132000,40023100,2850,2850,2850,2850,0
|
||||
20241205,131900,40023100,2850,2850,2850,2850,87
|
||||
20241205,131800,39775150,2850,2850,2850,2850,0
|
||||
20241205,131700,39775150,2850,2850,2850,2850,0
|
||||
20241205,131600,39775150,2850,2850,2850,2850,0
|
||||
20241205,131500,39775150,2850,2850,2850,2850,88
|
||||
20241205,131400,39524350,2850,2850,2850,2850,0
|
||||
20241205,131300,39524350,2850,2850,2850,2850,0
|
||||
20241205,131200,39524350,2850,2850,2850,2850,87
|
||||
20241205,131100,39276400,2850,2850,2850,2850,0
|
||||
20241205,131000,39276400,2850,2850,2850,2850,1
|
||||
20241205,130900,39273550,2845,2850,2850,2845,195
|
||||
20241205,130800,38717915,2850,2855,2855,2850,92
|
||||
20241205,130700,38455280,2855,2855,2855,2855,0
|
||||
20241205,130600,38455280,2855,2855,2855,2855,0
|
||||
20241205,130500,38455280,2855,2855,2855,2855,87
|
||||
20241205,130400,38206895,2855,2855,2855,2855,0
|
||||
20241205,130300,38206895,2855,2855,2855,2855,0
|
||||
20241205,130200,38206895,2855,2855,2855,2855,0
|
||||
20241205,130100,38206895,2855,2855,2855,2855,87
|
||||
20241205,130000,37958510,2855,2855,2855,2855,0
|
||||
20241205,125900,37958510,2855,2855,2855,2855,1
|
||||
20241205,125800,37955655,2850,2850,2850,2850,90
|
||||
20241205,125700,37699155,2855,2855,2855,2855,87
|
||||
20241205,125600,37450770,2855,2855,2855,2855,0
|
||||
20241205,125500,37450770,2855,2855,2855,2855,0
|
||||
20241205,125400,37450770,2855,2855,2855,2855,90
|
||||
20241205,125300,37193820,2855,2855,2855,2855,0
|
||||
20241205,125200,37193820,2855,2855,2855,2855,0
|
||||
20241205,125100,37193820,2855,2855,2855,2855,0
|
||||
20241205,125000,37193820,2855,2855,2855,2855,88
|
||||
20241205,124900,36942580,2855,2855,2855,2855,2
|
||||
20241205,124800,36936870,2855,2855,2855,2855,0
|
||||
20241205,124700,36936870,2855,2855,2855,2855,87
|
||||
20241205,124600,36688485,2855,2855,2855,2855,1
|
||||
20241205,124500,36685630,2855,2855,2855,2855,1
|
||||
20241205,124400,36682775,2855,2855,2855,2855,0
|
||||
20241205,124300,36682775,2855,2855,2855,2855,87
|
||||
20241205,124200,36434390,2855,2855,2855,2855,1
|
||||
20241205,124100,36431535,2850,2855,2855,2850,365
|
||||
20241205,124000,35391275,2860,2860,2860,2860,88
|
||||
20241205,123900,35139595,2860,2860,2860,2860,0
|
||||
20241205,123800,35139595,2860,2860,2860,2860,0
|
||||
20241205,123700,35139595,2860,2860,2860,2860,0
|
||||
20241205,123600,35139595,2860,2860,2860,2860,87
|
||||
20241205,123500,34890775,2860,2860,2860,2860,0
|
||||
20241205,123400,34890775,2860,2860,2860,2860,0
|
||||
20241205,123300,34890775,2860,2860,2860,2860,0
|
||||
20241205,123200,34890775,2860,2860,2860,2860,96
|
||||
20241205,123100,34616215,2860,2860,2860,2860,0
|
||||
20241205,123000,34616215,2860,2860,2860,2860,0
|
||||
20241205,122900,34616215,2860,2860,2860,2860,87
|
||||
20241205,122800,34367395,2860,2860,2860,2860,0
|
||||
20241205,122700,34367395,2860,2860,2860,2860,0
|
||||
20241205,122600,34367395,2860,2860,2860,2860,0
|
||||
20241205,122500,34367395,2860,2860,2860,2860,88
|
||||
20241205,122400,34115715,2860,2860,2860,2860,0
|
||||
20241205,122300,34115715,2860,2860,2860,2860,0
|
||||
20241205,122200,34115715,2860,2860,2860,2855,149
|
||||
20241205,122100,33689880,2865,2865,2865,2865,0
|
||||
20241205,122000,33689880,2865,2865,2865,2865,1
|
||||
20241205,121900,33687015,2860,2860,2860,2860,0
|
||||
20241205,121800,33687015,2860,2860,2860,2860,88
|
||||
20241205,121700,33435335,2860,2860,2860,2860,87
|
||||
20241205,121600,33186515,2860,2860,2860,2860,0
|
||||
20241205,121500,33186515,2860,2860,2860,2860,0
|
||||
20241205,121400,33186515,2860,2860,2860,2860,0
|
||||
20241205,121300,33186515,2860,2860,2860,2860,0
|
||||
20241205,121200,33186515,2860,2860,2860,2860,0
|
||||
20241205,121100,33186515,2860,2860,2860,2860,87
|
||||
20241205,121000,32937695,2865,2865,2865,2865,0
|
||||
20241205,120900,32937695,2865,2865,2865,2865,0
|
||||
20241205,120800,32937695,2865,2865,2865,2865,10
|
||||
20241205,120700,32909045,2865,2860,2865,2860,88
|
||||
20241205,120600,32657360,2860,2860,2860,2860,0
|
||||
20241205,120500,32657360,2860,2860,2860,2860,0
|
||||
20241205,120400,32657360,2860,2860,2860,2860,87
|
||||
20241205,120300,32408540,2865,2865,2865,2865,1
|
||||
20241205,120200,32405675,2855,2860,2860,2855,2
|
||||
20241205,120100,32399960,2865,2865,2865,2865,2
|
||||
20241205,120000,32394230,2860,2865,2865,2860,174
|
||||
20241205,115900,31896155,2865,2865,2865,2865,0
|
||||
20241205,115800,31896155,2865,2865,2865,2865,0
|
||||
20241205,115700,31896155,2865,2865,2865,2865,0
|
||||
20241205,115600,31896155,2865,2865,2865,2865,1
|
||||
20241205,115500,31893290,2865,2865,2865,2865,0
|
||||
20241205,115400,31893290,2865,2865,2865,2865,0
|
||||
20241205,115300,31893290,2865,2865,2865,2860,90
|
||||
20241205,115200,31635875,2865,2865,2865,2865,0
|
||||
20241205,115100,31635875,2865,2865,2865,2865,0
|
||||
20241205,115000,31635875,2865,2865,2865,2865,1
|
||||
20241205,114900,31633010,2855,2865,2865,2850,51
|
||||
20241205,114800,31487430,2865,2865,2865,2865,0
|
||||
20241205,114700,31487430,2865,2865,2865,2865,0
|
||||
20241205,114600,31487430,2865,2860,2865,2860,88
|
||||
20241205,114500,31235745,2860,2860,2860,2860,0
|
||||
20241205,114400,31235745,2860,2860,2860,2860,0
|
||||
20241205,114300,31235745,2860,2860,2860,2860,0
|
||||
20241205,114200,31235745,2860,2860,2860,2860,87
|
||||
20241205,114100,30986925,2860,2860,2860,2860,0
|
||||
20241205,114000,30986925,2860,2860,2860,2860,1
|
||||
20241205,113900,30984065,2865,2865,2865,2865,87
|
||||
20241205,113800,30734810,2865,2865,2865,2865,0
|
||||
20241205,113700,30734810,2865,2865,2865,2865,0
|
||||
20241205,113600,30734810,2865,2865,2865,2865,0
|
||||
20241205,113500,30734810,2865,2865,2865,2865,87
|
||||
20241205,113400,30485555,2865,2865,2865,2865,1
|
||||
20241205,113300,30482690,2860,2860,2860,2860,0
|
||||
20241205,113200,30482690,2860,2860,2860,2860,0
|
||||
20241205,113100,30482690,2860,2860,2860,2860,88
|
||||
20241205,113000,30231010,2860,2860,2860,2860,0
|
||||
20241205,112900,30231010,2860,2860,2860,2860,0
|
||||
20241205,112800,30231010,2860,2860,2860,2860,88
|
||||
20241205,112700,29979330,2860,2860,2860,2860,0
|
||||
20241205,112600,29979330,2860,2860,2860,2860,0
|
||||
20241205,112500,29979330,2860,2860,2860,2860,0
|
||||
20241205,112400,29979330,2860,2860,2860,2860,91
|
||||
20241205,112300,29719070,2860,2860,2860,2860,0
|
||||
20241205,112200,29719070,2860,2860,2860,2860,0
|
||||
20241205,112100,29719070,2860,2860,2860,2860,87
|
||||
20241205,112000,29470250,2860,2860,2860,2860,0
|
||||
20241205,111900,29470250,2860,2860,2860,2860,0
|
||||
20241205,111800,29470250,2860,2860,2860,2860,0
|
||||
20241205,111700,29470250,2860,2860,2860,2860,87
|
||||
20241205,111600,29221430,2860,2860,2860,2860,0
|
||||
20241205,111500,29221430,2860,2860,2860,2860,0
|
||||
20241205,111400,29221430,2860,2860,2860,2860,87
|
||||
20241205,111300,28972610,2860,2860,2860,2860,0
|
||||
20241205,111200,28972610,2860,2860,2860,2860,0
|
||||
20241205,111100,28972610,2860,2860,2860,2860,0
|
||||
20241205,111000,28972610,2860,2860,2860,2860,87
|
||||
20241205,110900,28723790,2860,2860,2860,2860,0
|
||||
20241205,110800,28723790,2860,2860,2860,2860,0
|
||||
20241205,110700,28723790,2860,2860,2860,2860,1
|
||||
20241205,110600,28720930,2865,2865,2865,2865,88
|
||||
20241205,110500,28468810,2865,2865,2865,2865,50
|
||||
20241205,110400,28325560,2865,2865,2865,2865,0
|
||||
20241205,110300,28325560,2865,2860,2865,2855,2114
|
||||
20241205,110200,22279505,2860,2860,2860,2860,0
|
||||
20241205,110100,22279505,2860,2860,2860,2860,1
|
||||
20241205,110000,22276645,2860,2860,2860,2860,3
|
||||
20241205,105900,22268065,2860,2860,2860,2860,87
|
||||
20241205,105800,22019245,2860,2860,2860,2860,1
|
||||
20241205,105700,22016385,2860,2860,2860,2860,0
|
||||
20241205,105600,22016385,2860,2860,2860,2860,91
|
||||
20241205,105500,21756125,2860,2860,2860,2860,0
|
||||
20241205,105400,21756125,2860,2860,2860,2860,1
|
||||
20241205,105300,21753265,2860,2860,2860,2860,0
|
||||
20241205,105200,21753265,2860,2855,2860,2855,81
|
||||
20241205,105100,21522005,2860,2860,2860,2860,0
|
||||
20241205,105000,21522005,2860,2860,2860,2860,1
|
||||
20241205,104900,21519145,2860,2860,2860,2860,0
|
||||
20241205,104800,21519145,2860,2860,2860,2860,0
|
||||
20241205,104700,21519145,2860,2860,2860,2860,0
|
||||
20241205,104600,21519145,2860,2860,2860,2860,0
|
||||
20241205,104500,21519145,2860,2860,2860,2860,1
|
||||
20241205,104400,21516285,2825,2825,2825,2825,0
|
||||
20241205,104300,21516285,2825,2855,2855,2825,733
|
||||
20241205,104200,19435585,2865,2860,2865,2860,87
|
||||
20241205,104100,19186760,2860,2860,2860,2860,87
|
||||
20241205,104000,18937940,2860,2860,2860,2860,0
|
||||
20241205,103900,18937940,2860,2860,2860,2860,0
|
||||
20241205,103800,18937940,2860,2860,2860,2860,2
|
||||
20241205,103700,18932220,2865,2865,2865,2865,0
|
||||
20241205,103600,18932220,2865,2865,2865,2865,0
|
||||
20241205,103500,18932220,2865,2865,2865,2865,0
|
||||
20241205,103400,18932220,2865,2860,2865,2860,88
|
||||
20241205,103300,18680535,2860,2860,2860,2860,0
|
||||
20241205,103200,18680535,2860,2860,2860,2860,0
|
||||
20241205,103100,18680535,2860,2860,2865,2860,88
|
||||
20241205,103000,18428850,2865,2865,2865,2865,0
|
||||
20241205,102900,18428850,2865,2865,2865,2865,0
|
||||
20241205,102800,18428850,2865,2865,2865,2865,0
|
||||
20241205,102700,18428850,2865,2860,2865,2860,89
|
||||
20241205,102600,18174305,2860,2855,2860,2855,20
|
||||
20241205,102500,18117150,2860,2860,2860,2860,0
|
||||
20241205,102400,18117150,2860,2860,2860,2860,0
|
||||
20241205,102300,18117150,2860,2860,2860,2860,89
|
||||
20241205,102200,17862610,2865,2865,2865,2865,0
|
||||
20241205,102100,17862610,2865,2865,2865,2865,0
|
||||
20241205,102000,17862610,2865,2865,2865,2865,87
|
||||
20241205,101900,17613355,2865,2865,2865,2865,0
|
||||
20241205,101800,17613355,2865,2865,2865,2865,1
|
||||
20241205,101700,17610490,2860,2860,2860,2860,0
|
||||
20241205,101600,17610490,2860,2860,2860,2860,87
|
||||
20241205,101500,17361670,2865,2865,2865,2865,0
|
||||
20241205,101400,17361670,2865,2865,2865,2865,0
|
||||
20241205,101300,17361670,2865,2860,2865,2860,88
|
||||
20241205,101200,17109985,2865,2865,2865,2865,0
|
||||
20241205,101100,17109985,2865,2865,2865,2865,1
|
||||
20241205,101000,17107120,2855,2860,2865,2855,12
|
||||
20241205,100900,17072845,2855,2855,2855,2855,48
|
||||
20241205,100800,16935805,2855,2855,2855,2855,0
|
||||
20241205,100700,16935805,2855,2855,2855,2855,18
|
||||
20241205,100600,16884415,2855,2855,2855,2855,0
|
||||
20241205,100500,16884415,2855,2855,2855,2855,87
|
||||
20241205,100400,16636030,2855,2855,2855,2855,2
|
||||
20241205,100300,16630320,2855,2855,2855,2855,0
|
||||
20241205,100200,16630320,2855,2855,2855,2855,87
|
||||
20241205,100100,16381935,2855,2855,2855,2855,0
|
||||
20241205,100000,16381935,2855,2855,2855,2855,0
|
||||
20241205,095900,16381935,2855,2850,2855,2850,1990
|
||||
20241205,095800,10710410,2850,2850,2850,2850,87
|
||||
20241205,095700,10462460,2850,2850,2850,2850,0
|
||||
20241205,095600,10462460,2850,2850,2850,2850,0
|
||||
20241205,095500,10462460,2850,2850,2850,2850,90
|
||||
20241205,095400,10205960,2850,2850,2850,2850,2
|
||||
20241205,095300,10200260,2850,2850,2850,2850,0
|
||||
20241205,095200,10200260,2850,2850,2850,2850,0
|
||||
20241205,095100,10200260,2850,2850,2850,2850,87
|
||||
20241205,095000,9952310,2850,2850,2850,2850,2
|
||||
20241205,094900,9946610,2850,2850,2850,2850,0
|
||||
20241205,094800,9946610,2850,2850,2850,2850,88
|
||||
20241205,094700,9695810,2850,2845,2850,2845,27
|
||||
20241205,094600,9618985,2850,2850,2850,2850,0
|
||||
20241205,094500,9618985,2850,2850,2850,2850,0
|
||||
20241205,094400,9618985,2850,2850,2850,2850,5
|
||||
20241205,094300,9604735,2850,2850,2850,2850,1
|
||||
20241205,094200,9601885,2850,2850,2850,2850,2
|
||||
20241205,094100,9596185,2850,2850,2850,2850,2
|
||||
20241205,094000,9590485,2850,2850,2850,2850,0
|
||||
20241205,093900,9590485,2850,2850,2850,2845,278
|
||||
20241205,093800,8799540,2845,2850,2850,2845,12
|
||||
20241205,093700,8765390,2845,2850,2850,2845,107
|
||||
20241205,093600,8460540,2850,2850,2850,2850,0
|
||||
20241205,093500,8460540,2850,2850,2850,2850,0
|
||||
20241205,093400,8460540,2850,2850,2850,2850,2
|
||||
20241205,093300,8454840,2845,2845,2845,2845,9
|
||||
20241205,093200,8429235,2850,2845,2850,2845,171
|
||||
20241205,093100,7942730,2840,2840,2840,2840,95
|
||||
20241205,093000,7672930,2845,2845,2845,2845,0
|
||||
20241205,092900,7672930,2845,2845,2845,2845,0
|
||||
20241205,092800,7672930,2845,2845,2845,2845,0
|
||||
20241205,092700,7672930,2845,2840,2845,2840,135
|
||||
20241205,092600,7289520,2840,2840,2840,2840,2
|
||||
20241205,092500,7283840,2840,2840,2840,2840,0
|
||||
20241205,092400,7283840,2840,2840,2840,2840,0
|
||||
20241205,092300,7283840,2840,2840,2840,2840,1
|
||||
20241205,092200,7281000,2830,2830,2830,2830,0
|
||||
20241205,092100,7281000,2830,2835,2840,2830,125
|
||||
20241205,092000,6927005,2845,2845,2845,2845,20
|
||||
20241205,091900,6870105,2855,2855,2855,2855,5
|
||||
20241205,091800,6855830,2860,2860,2860,2860,0
|
||||
20241205,091700,6855830,2860,2840,2860,2815,557
|
||||
20241205,091600,5282260,2865,2865,2865,2865,0
|
||||
20241205,091500,5282260,2865,2845,2865,2845,555
|
||||
20241205,091400,3700690,2845,2845,2845,2845,0
|
||||
20241205,091300,3700690,2845,2835,2845,2835,58
|
||||
20241205,091200,3536205,2835,2835,2835,2835,88
|
||||
20241205,091100,3286725,2835,2830,2835,2830,18
|
||||
20241205,091000,3235780,2815,2820,2820,2815,100
|
||||
20241205,090900,2953785,2835,2835,2835,2835,0
|
||||
20241205,090800,2953785,2835,2835,2835,2835,0
|
||||
20241205,090700,2953785,2835,2835,2835,2835,0
|
||||
20241205,090600,2953785,2835,2835,2835,2835,0
|
||||
20241205,090500,2953785,2835,2835,2835,2835,0
|
||||
20241205,090400,2953785,2835,2835,2835,2835,0
|
||||
20241205,090300,2953785,2835,2815,2835,2810,121
|
||||
20241205,090200,2613460,2840,2840,2840,2840,0
|
||||
20241205,090100,2613460,2840,2840,2840,2840,3
|
||||
20241205,090000,2604940,2845,2810,2845,2810,927
|
||||
|
Reference in New Issue
Block a user