Update 2024-12-05 2775 candle_min
This commit is contained in:
704
204210/min/candle-20241205.csv
Normal file
704
204210/min/candle-20241205.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,204100,144794055,3070,3070,3070,3070,0
|
||||
20241205,204000,144794055,3070,3070,3070,3070,0
|
||||
20241205,203900,144794055,3070,3070,3070,3070,0
|
||||
20241205,203800,144794055,3070,3070,3070,3070,0
|
||||
20241205,203700,144794055,3070,3070,3070,3070,0
|
||||
20241205,203600,144794055,3070,3070,3070,3070,0
|
||||
20241205,203500,144794055,3070,3070,3070,3070,0
|
||||
20241205,203400,144794055,3070,3070,3070,3070,0
|
||||
20241205,203300,144794055,3070,3070,3070,3070,0
|
||||
20241205,203200,144794055,3070,3070,3070,3070,0
|
||||
20241205,203100,144794055,3070,3070,3070,3070,0
|
||||
20241205,203000,144794055,3070,3070,3070,3070,0
|
||||
20241205,202900,144794055,3070,3070,3070,3070,0
|
||||
20241205,202800,144794055,3070,3070,3070,3070,0
|
||||
20241205,202700,144794055,3070,3070,3070,3070,0
|
||||
20241205,202600,144794055,3070,3070,3070,3070,0
|
||||
20241205,202500,144794055,3070,3070,3070,3070,0
|
||||
20241205,202400,144794055,3070,3070,3070,3070,0
|
||||
20241205,202300,144794055,3070,3070,3070,3070,0
|
||||
20241205,202200,144794055,3070,3070,3070,3070,0
|
||||
20241205,202100,144794055,3070,3070,3070,3070,0
|
||||
20241205,202000,144794055,3070,3070,3070,3070,0
|
||||
20241205,201900,144794055,3070,3070,3070,3070,0
|
||||
20241205,201800,144794055,3070,3070,3070,3070,0
|
||||
20241205,201700,144794055,3070,3070,3070,3070,0
|
||||
20241205,201600,144794055,3070,3070,3070,3070,0
|
||||
20241205,201500,144794055,3070,3070,3070,3070,0
|
||||
20241205,201400,144794055,3070,3070,3070,3070,0
|
||||
20241205,201300,144794055,3070,3070,3070,3070,0
|
||||
20241205,201200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,201100,144794055,3070,3070,3070,3070,0
|
||||
20241205,201000,144794055,3070,3070,3070,3070,0
|
||||
20241205,200900,144794055,3070,3070,3070,3070,0
|
||||
20241205,200800,144794055,3070,3070,3070,3070,0
|
||||
20241205,200700,144794055,3070,3070,3070,3070,0
|
||||
20241205,200600,144794055,3070,3070,3070,3070,0
|
||||
20241205,200500,144794055,3070,3070,3070,3070,0
|
||||
20241205,200400,144794055,3070,3070,3070,3070,0
|
||||
20241205,200300,144794055,3070,3070,3070,3070,0
|
||||
20241205,200200,144794055,3070,3070,3070,3070,0
|
||||
20241205,200100,144794055,3070,3070,3070,3070,0
|
||||
20241205,200000,144794055,3070,3070,3070,3070,0
|
||||
20241205,195900,144794055,3070,3070,3070,3070,0
|
||||
20241205,195800,144794055,3070,3070,3070,3070,0
|
||||
20241205,195700,144794055,3070,3070,3070,3070,0
|
||||
20241205,195600,144794055,3070,3070,3070,3070,0
|
||||
20241205,195500,144794055,3070,3070,3070,3070,0
|
||||
20241205,195400,144794055,3070,3070,3070,3070,0
|
||||
20241205,195300,144794055,3070,3070,3070,3070,0
|
||||
20241205,195200,144794055,3070,3070,3070,3070,0
|
||||
20241205,195100,144794055,3070,3070,3070,3070,0
|
||||
20241205,195000,144794055,3070,3070,3070,3070,0
|
||||
20241205,194900,144794055,3070,3070,3070,3070,0
|
||||
20241205,194800,144794055,3070,3070,3070,3070,0
|
||||
20241205,194700,144794055,3070,3070,3070,3070,0
|
||||
20241205,194600,144794055,3070,3070,3070,3070,0
|
||||
20241205,194500,144794055,3070,3070,3070,3070,0
|
||||
20241205,194400,144794055,3070,3070,3070,3070,0
|
||||
20241205,194300,144794055,3070,3070,3070,3070,0
|
||||
20241205,194200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,194100,144794055,3070,3070,3070,3070,0
|
||||
20241205,194000,144794055,3070,3070,3070,3070,0
|
||||
20241205,193900,144794055,3070,3070,3070,3070,0
|
||||
20241205,193800,144794055,3070,3070,3070,3070,0
|
||||
20241205,193700,144794055,3070,3070,3070,3070,0
|
||||
20241205,193600,144794055,3070,3070,3070,3070,0
|
||||
20241205,193500,144794055,3070,3070,3070,3070,0
|
||||
20241205,193400,144794055,3070,3070,3070,3070,0
|
||||
20241205,193300,144794055,3070,3070,3070,3070,0
|
||||
20241205,193200,144794055,3070,3070,3070,3070,0
|
||||
20241205,193100,144794055,3070,3070,3070,3070,0
|
||||
20241205,193000,144794055,3070,3070,3070,3070,0
|
||||
20241205,192900,144794055,3070,3070,3070,3070,0
|
||||
20241205,192800,144794055,3070,3070,3070,3070,0
|
||||
20241205,192700,144794055,3070,3070,3070,3070,0
|
||||
20241205,192600,144794055,3070,3070,3070,3070,0
|
||||
20241205,192500,144794055,3070,3070,3070,3070,0
|
||||
20241205,192400,144794055,3070,3070,3070,3070,0
|
||||
20241205,192300,144794055,3070,3070,3070,3070,0
|
||||
20241205,192200,144794055,3070,3070,3070,3070,0
|
||||
20241205,192100,144794055,3070,3070,3070,3070,0
|
||||
20241205,192000,144794055,3070,3070,3070,3070,0
|
||||
20241205,191900,144794055,3070,3070,3070,3070,0
|
||||
20241205,191800,144794055,3070,3070,3070,3070,0
|
||||
20241205,191700,144794055,3070,3070,3070,3070,0
|
||||
20241205,191600,144794055,3070,3070,3070,3070,0
|
||||
20241205,191500,144794055,3070,3070,3070,3070,0
|
||||
20241205,191400,144794055,3070,3070,3070,3070,0
|
||||
20241205,191300,144794055,3070,3070,3070,3070,0
|
||||
20241205,191200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,191100,144794055,3070,3070,3070,3070,0
|
||||
20241205,191000,144794055,3070,3070,3070,3070,0
|
||||
20241205,190900,144794055,3070,3070,3070,3070,0
|
||||
20241205,190800,144794055,3070,3070,3070,3070,0
|
||||
20241205,190700,144794055,3070,3070,3070,3070,0
|
||||
20241205,190600,144794055,3070,3070,3070,3070,0
|
||||
20241205,190500,144794055,3070,3070,3070,3070,0
|
||||
20241205,190400,144794055,3070,3070,3070,3070,0
|
||||
20241205,190300,144794055,3070,3070,3070,3070,0
|
||||
20241205,190200,144794055,3070,3070,3070,3070,0
|
||||
20241205,190100,144794055,3070,3070,3070,3070,0
|
||||
20241205,190000,144794055,3070,3070,3070,3070,0
|
||||
20241205,185900,144794055,3070,3070,3070,3070,0
|
||||
20241205,185800,144794055,3070,3070,3070,3070,0
|
||||
20241205,185700,144794055,3070,3070,3070,3070,0
|
||||
20241205,185600,144794055,3070,3070,3070,3070,0
|
||||
20241205,185500,144794055,3070,3070,3070,3070,0
|
||||
20241205,185400,144794055,3070,3070,3070,3070,0
|
||||
20241205,185300,144794055,3070,3070,3070,3070,0
|
||||
20241205,185200,144794055,3070,3070,3070,3070,0
|
||||
20241205,185100,144794055,3070,3070,3070,3070,0
|
||||
20241205,185000,144794055,3070,3070,3070,3070,0
|
||||
20241205,184900,144794055,3070,3070,3070,3070,0
|
||||
20241205,184800,144794055,3070,3070,3070,3070,0
|
||||
20241205,184700,144794055,3070,3070,3070,3070,0
|
||||
20241205,184600,144794055,3070,3070,3070,3070,0
|
||||
20241205,184500,144794055,3070,3070,3070,3070,0
|
||||
20241205,184400,144794055,3070,3070,3070,3070,0
|
||||
20241205,184300,144794055,3070,3070,3070,3070,0
|
||||
20241205,184200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,184100,144794055,3070,3070,3070,3070,0
|
||||
20241205,184000,144794055,3070,3070,3070,3070,0
|
||||
20241205,183900,144794055,3070,3070,3070,3070,0
|
||||
20241205,183800,144794055,3070,3070,3070,3070,0
|
||||
20241205,183700,144794055,3070,3070,3070,3070,0
|
||||
20241205,183600,144794055,3070,3070,3070,3070,0
|
||||
20241205,183500,144794055,3070,3070,3070,3070,0
|
||||
20241205,183400,144794055,3070,3070,3070,3070,0
|
||||
20241205,183300,144794055,3070,3070,3070,3070,0
|
||||
20241205,183200,144794055,3070,3070,3070,3070,0
|
||||
20241205,183100,144794055,3070,3070,3070,3070,0
|
||||
20241205,183000,144794055,3070,3070,3070,3070,0
|
||||
20241205,182900,144794055,3070,3070,3070,3070,0
|
||||
20241205,182800,144794055,3070,3070,3070,3070,0
|
||||
20241205,182700,144794055,3070,3070,3070,3070,0
|
||||
20241205,182600,144794055,3070,3070,3070,3070,0
|
||||
20241205,182500,144794055,3070,3070,3070,3070,0
|
||||
20241205,182400,144794055,3070,3070,3070,3070,0
|
||||
20241205,182300,144794055,3070,3070,3070,3070,0
|
||||
20241205,182200,144794055,3070,3070,3070,3070,0
|
||||
20241205,182100,144794055,3070,3070,3070,3070,0
|
||||
20241205,182000,144794055,3070,3070,3070,3070,0
|
||||
20241205,181900,144794055,3070,3070,3070,3070,0
|
||||
20241205,181800,144794055,3070,3070,3070,3070,0
|
||||
20241205,181700,144794055,3070,3070,3070,3070,0
|
||||
20241205,181600,144794055,3070,3070,3070,3070,0
|
||||
20241205,181500,144794055,3070,3070,3070,3070,0
|
||||
20241205,181400,144794055,3070,3070,3070,3070,0
|
||||
20241205,181300,144794055,3070,3070,3070,3070,0
|
||||
20241205,181200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,181100,144794055,3070,3070,3070,3070,0
|
||||
20241205,181000,144794055,3070,3070,3070,3070,0
|
||||
20241205,180900,144794055,3070,3070,3070,3070,0
|
||||
20241205,180800,144794055,3070,3070,3070,3070,0
|
||||
20241205,180700,144794055,3070,3070,3070,3070,0
|
||||
20241205,180600,144794055,3070,3070,3070,3070,0
|
||||
20241205,180500,144794055,3070,3070,3070,3070,0
|
||||
20241205,180400,144794055,3070,3070,3070,3070,0
|
||||
20241205,180300,144794055,3070,3070,3070,3070,0
|
||||
20241205,180200,144794055,3070,3070,3070,3070,0
|
||||
20241205,180100,144794055,3070,3070,3070,3070,0
|
||||
20241205,180000,144794055,3070,3070,3070,3070,0
|
||||
20241205,175900,144794055,3070,3070,3070,3070,0
|
||||
20241205,175800,144794055,3070,3070,3070,3070,0
|
||||
20241205,175700,144794055,3070,3070,3070,3070,0
|
||||
20241205,175600,144794055,3070,3070,3070,3070,0
|
||||
20241205,175500,144794055,3070,3070,3070,3070,0
|
||||
20241205,175400,144794055,3070,3070,3070,3070,0
|
||||
20241205,175300,144794055,3070,3070,3070,3070,0
|
||||
20241205,175200,144794055,3070,3070,3070,3070,0
|
||||
20241205,175100,144794055,3070,3070,3070,3070,0
|
||||
20241205,175000,144794055,3070,3070,3070,3070,0
|
||||
20241205,174900,144794055,3070,3070,3070,3070,0
|
||||
20241205,174800,144794055,3070,3070,3070,3070,0
|
||||
20241205,174700,144794055,3070,3070,3070,3070,0
|
||||
20241205,174600,144794055,3070,3070,3070,3070,0
|
||||
20241205,174500,144794055,3070,3070,3070,3070,0
|
||||
20241205,174400,144794055,3070,3070,3070,3070,0
|
||||
20241205,174300,144794055,3070,3070,3070,3070,0
|
||||
20241205,174200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,174100,144794055,3070,3070,3070,3070,0
|
||||
20241205,174000,144794055,3070,3070,3070,3070,0
|
||||
20241205,173900,144794055,3070,3070,3070,3070,0
|
||||
20241205,173800,144794055,3070,3070,3070,3070,0
|
||||
20241205,173700,144794055,3070,3070,3070,3070,0
|
||||
20241205,173600,144794055,3070,3070,3070,3070,0
|
||||
20241205,173500,144794055,3070,3070,3070,3070,0
|
||||
20241205,173400,144794055,3070,3070,3070,3070,0
|
||||
20241205,173300,144794055,3070,3070,3070,3070,0
|
||||
20241205,173200,144794055,3070,3070,3070,3070,0
|
||||
20241205,173100,144794055,3070,3070,3070,3070,0
|
||||
20241205,173000,144794055,3070,3070,3070,3070,0
|
||||
20241205,172900,144794055,3070,3070,3070,3070,0
|
||||
20241205,172800,144794055,3070,3070,3070,3070,0
|
||||
20241205,172700,144794055,3070,3070,3070,3070,0
|
||||
20241205,172600,144794055,3070,3070,3070,3070,0
|
||||
20241205,172500,144794055,3070,3070,3070,3070,0
|
||||
20241205,172400,144794055,3070,3070,3070,3070,0
|
||||
20241205,172300,144794055,3070,3070,3070,3070,0
|
||||
20241205,172200,144794055,3070,3070,3070,3070,0
|
||||
20241205,172100,144794055,3070,3070,3070,3070,0
|
||||
20241205,172000,144794055,3070,3070,3070,3070,0
|
||||
20241205,171900,144794055,3070,3070,3070,3070,0
|
||||
20241205,171800,144794055,3070,3070,3070,3070,0
|
||||
20241205,171700,144794055,3070,3070,3070,3070,0
|
||||
20241205,171600,144794055,3070,3070,3070,3070,0
|
||||
20241205,171500,144794055,3070,3070,3070,3070,0
|
||||
20241205,171400,144794055,3070,3070,3070,3070,0
|
||||
20241205,171300,144794055,3070,3070,3070,3070,0
|
||||
20241205,171200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,171100,144794055,3070,3070,3070,3070,0
|
||||
20241205,171000,144794055,3070,3070,3070,3070,0
|
||||
20241205,170900,144794055,3070,3070,3070,3070,0
|
||||
20241205,170800,144794055,3070,3070,3070,3070,0
|
||||
20241205,170700,144794055,3070,3070,3070,3070,0
|
||||
20241205,170600,144794055,3070,3070,3070,3070,0
|
||||
20241205,170500,144794055,3070,3070,3070,3070,0
|
||||
20241205,170400,144794055,3070,3070,3070,3070,0
|
||||
20241205,170300,144794055,3070,3070,3070,3070,0
|
||||
20241205,170200,144794055,3070,3070,3070,3070,0
|
||||
20241205,170100,144794055,3070,3070,3070,3070,0
|
||||
20241205,170000,144794055,3070,3070,3070,3070,0
|
||||
20241205,165900,144794055,3070,3070,3070,3070,0
|
||||
20241205,165800,144794055,3070,3070,3070,3070,0
|
||||
20241205,165700,144794055,3070,3070,3070,3070,0
|
||||
20241205,165600,144794055,3070,3070,3070,3070,0
|
||||
20241205,165500,144794055,3070,3070,3070,3070,0
|
||||
20241205,165400,144794055,3070,3070,3070,3070,0
|
||||
20241205,165300,144794055,3070,3070,3070,3070,0
|
||||
20241205,165200,144794055,3070,3070,3070,3070,0
|
||||
20241205,165100,144794055,3070,3070,3070,3070,0
|
||||
20241205,165000,144794055,3070,3070,3070,3070,0
|
||||
20241205,164900,144794055,3070,3070,3070,3070,0
|
||||
20241205,164800,144794055,3070,3070,3070,3070,0
|
||||
20241205,164700,144794055,3070,3070,3070,3070,0
|
||||
20241205,164600,144794055,3070,3070,3070,3070,0
|
||||
20241205,164500,144794055,3070,3070,3070,3070,0
|
||||
20241205,164400,144794055,3070,3070,3070,3070,0
|
||||
20241205,164300,144794055,3070,3070,3070,3070,0
|
||||
20241205,164200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,164100,144794055,3070,3070,3070,3070,0
|
||||
20241205,164000,144794055,3070,3070,3070,3070,0
|
||||
20241205,163900,144794055,3070,3070,3070,3070,0
|
||||
20241205,163800,144794055,3070,3070,3070,3070,0
|
||||
20241205,163700,144794055,3070,3070,3070,3070,0
|
||||
20241205,163600,144794055,3070,3070,3070,3070,0
|
||||
20241205,163500,144794055,3070,3070,3070,3070,0
|
||||
20241205,163400,144794055,3070,3070,3070,3070,0
|
||||
20241205,163300,144794055,3070,3070,3070,3070,0
|
||||
20241205,163200,144794055,3070,3070,3070,3070,0
|
||||
20241205,163100,144794055,3070,3070,3070,3070,0
|
||||
20241205,163000,144794055,3070,3070,3070,3070,0
|
||||
20241205,162900,144794055,3070,3070,3070,3070,0
|
||||
20241205,162800,144794055,3070,3070,3070,3070,0
|
||||
20241205,162700,144794055,3070,3070,3070,3070,0
|
||||
20241205,162600,144794055,3070,3070,3070,3070,0
|
||||
20241205,162500,144794055,3070,3070,3070,3070,0
|
||||
20241205,162400,144794055,3070,3070,3070,3070,0
|
||||
20241205,162300,144794055,3070,3070,3070,3070,0
|
||||
20241205,162200,144794055,3070,3070,3070,3070,0
|
||||
20241205,162100,144794055,3070,3070,3070,3070,0
|
||||
20241205,162000,144794055,3070,3070,3070,3070,0
|
||||
20241205,161900,144794055,3070,3070,3070,3070,0
|
||||
20241205,161800,144794055,3070,3070,3070,3070,0
|
||||
20241205,161700,144794055,3070,3070,3070,3070,0
|
||||
20241205,161600,144794055,3070,3070,3070,3070,0
|
||||
20241205,161500,144794055,3070,3070,3070,3070,0
|
||||
20241205,161400,144794055,3070,3070,3070,3070,0
|
||||
20241205,161300,144794055,3070,3070,3070,3070,0
|
||||
20241205,161200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,161100,144794055,3070,3070,3070,3070,0
|
||||
20241205,161000,144794055,3070,3070,3070,3070,0
|
||||
20241205,160900,144794055,3070,3070,3070,3070,0
|
||||
20241205,160800,144794055,3070,3070,3070,3070,0
|
||||
20241205,160700,144794055,3070,3070,3070,3070,0
|
||||
20241205,160600,144794055,3070,3070,3070,3070,0
|
||||
20241205,160500,144794055,3070,3070,3070,3070,0
|
||||
20241205,160400,144794055,3070,3070,3070,3070,0
|
||||
20241205,160300,144794055,3070,3070,3070,3070,0
|
||||
20241205,160200,144794055,3070,3070,3070,3070,0
|
||||
20241205,160100,144794055,3070,3070,3070,3070,0
|
||||
20241205,160000,144794055,3070,3070,3070,3070,0
|
||||
20241205,155900,144794055,3070,3070,3070,3070,0
|
||||
20241205,155800,144794055,3070,3070,3070,3070,0
|
||||
20241205,155700,144794055,3070,3070,3070,3070,0
|
||||
20241205,155600,144794055,3070,3070,3070,3070,0
|
||||
20241205,155500,144794055,3070,3070,3070,3070,0
|
||||
20241205,155400,144794055,3070,3070,3070,3070,0
|
||||
20241205,155300,144794055,3070,3070,3070,3070,0
|
||||
20241205,155200,144794055,3070,3070,3070,3070,0
|
||||
20241205,155100,144794055,3070,3070,3070,3070,0
|
||||
20241205,155000,144794055,3070,3070,3070,3070,0
|
||||
20241205,154900,144794055,3070,3070,3070,3070,0
|
||||
20241205,154800,144794055,3070,3070,3070,3070,0
|
||||
20241205,154700,144794055,3070,3070,3070,3070,0
|
||||
20241205,154600,144794055,3070,3070,3070,3070,0
|
||||
20241205,154500,144794055,3070,3070,3070,3070,0
|
||||
20241205,154400,144794055,3070,3070,3070,3070,0
|
||||
20241205,154300,144794055,3070,3070,3070,3070,0
|
||||
20241205,154200,144794055,3070,3070,3070,3070,2245
|
||||
20241205,154100,144794055,3070,3070,3070,3070,0
|
||||
20241205,154000,144794055,3070,3070,3070,3070,0
|
||||
20241205,153900,144794055,3070,3070,3070,3070,0
|
||||
20241205,153800,144794055,3070,3070,3070,3070,0
|
||||
20241205,153700,144794055,3070,3070,3070,3070,0
|
||||
20241205,153600,144794055,3070,3070,3070,3070,0
|
||||
20241205,153500,144794055,3070,3070,3070,3070,0
|
||||
20241205,153400,144794055,3070,3070,3070,3070,0
|
||||
20241205,153300,144794055,3070,3070,3070,3070,0
|
||||
20241205,153200,144794055,3070,3070,3070,3070,0
|
||||
20241205,153100,144794055,3070,3070,3070,3070,0
|
||||
20241205,153000,144794055,3070,3070,3070,3070,2245
|
||||
20241205,152900,137901905,3080,3080,3080,3080,0
|
||||
20241205,152800,137901905,3080,3080,3080,3080,0
|
||||
20241205,152700,137901905,3080,3080,3080,3080,0
|
||||
20241205,152600,137901905,3080,3080,3080,3080,0
|
||||
20241205,152500,137901905,3080,3080,3080,3080,0
|
||||
20241205,152400,137901905,3080,3080,3080,3080,0
|
||||
20241205,152300,137901905,3080,3080,3080,3080,0
|
||||
20241205,152200,137901905,3080,3080,3080,3080,0
|
||||
20241205,152100,137901905,3080,3080,3080,3080,0
|
||||
20241205,152000,137901905,3080,3080,3080,3080,0
|
||||
20241205,151900,137901905,3080,3080,3080,3080,30
|
||||
20241205,151800,137809505,3090,3090,3090,3090,0
|
||||
20241205,151700,137809505,3090,3090,3090,3090,0
|
||||
20241205,151600,137809505,3090,3090,3090,3090,0
|
||||
20241205,151500,137809505,3090,3090,3090,3090,0
|
||||
20241205,151400,137809505,3090,3090,3090,3090,0
|
||||
20241205,151300,137809505,3090,3090,3090,3090,0
|
||||
20241205,151200,137809505,3090,3090,3090,3090,0
|
||||
20241205,151100,137809505,3090,3090,3090,3090,1
|
||||
20241205,151000,137806415,3090,3090,3090,3090,1
|
||||
20241205,150900,137803325,3080,3080,3080,3080,0
|
||||
20241205,150800,137803325,3080,3080,3080,3080,0
|
||||
20241205,150700,137803325,3080,3085,3085,3080,62
|
||||
20241205,150600,137612260,3085,3085,3085,3085,0
|
||||
20241205,150500,137612260,3085,3085,3085,3085,0
|
||||
20241205,150400,137612260,3085,3085,3085,3085,0
|
||||
20241205,150300,137612260,3085,3085,3085,3085,2
|
||||
20241205,150200,137606090,3085,3085,3085,3085,0
|
||||
20241205,150100,137606090,3085,3085,3085,3085,238
|
||||
20241205,150000,136871860,3080,3085,3085,3080,48
|
||||
20241205,145900,136723875,3075,3075,3075,3075,10
|
||||
20241205,145800,136693125,3075,3075,3075,3075,32
|
||||
20241205,145700,136594725,3075,3075,3075,3075,32
|
||||
20241205,145600,136496325,3075,3075,3075,3075,239
|
||||
20241205,145500,135761400,3075,3075,3075,3075,0
|
||||
20241205,145400,135761400,3075,3075,3075,3075,0
|
||||
20241205,145300,135761400,3075,3075,3075,3075,2
|
||||
20241205,145200,135755250,3075,3080,3080,3075,5397
|
||||
20241205,145100,119150625,3085,3085,3085,3085,1601
|
||||
20241205,145000,114211540,3090,3090,3090,3090,0
|
||||
20241205,144900,114211540,3090,3090,3090,3090,0
|
||||
20241205,144800,114211540,3090,3090,3090,3090,0
|
||||
20241205,144700,114211540,3090,3090,3090,3090,0
|
||||
20241205,144600,114211540,3090,3090,3090,3090,10
|
||||
20241205,144500,114180640,3090,3090,3090,3090,0
|
||||
20241205,144400,114180640,3090,3090,3090,3090,2
|
||||
20241205,144300,114174460,3090,3090,3090,3090,0
|
||||
20241205,144200,114174460,3090,3090,3090,3090,1
|
||||
20241205,144100,114171370,3090,3090,3090,3090,3693
|
||||
20241205,144000,102760000,3095,3095,3095,3095,20
|
||||
20241205,143900,102698100,3095,3095,3095,3095,0
|
||||
20241205,143800,102698100,3095,3095,3095,3095,0
|
||||
20241205,143700,102698100,3095,3095,3095,3095,3
|
||||
20241205,143600,102688815,3095,3095,3095,3095,0
|
||||
20241205,143500,102688815,3095,3095,3095,3095,0
|
||||
20241205,143400,102688815,3095,3095,3095,3095,0
|
||||
20241205,143300,102688815,3095,3095,3095,3095,35
|
||||
20241205,143200,102580490,3095,3095,3095,3095,1
|
||||
20241205,143100,102577395,3090,3090,3090,3090,0
|
||||
20241205,143000,102577395,3090,3090,3090,3090,0
|
||||
20241205,142900,102577395,3090,3090,3090,3090,0
|
||||
20241205,142800,102577395,3090,3100,3100,3090,54
|
||||
20241205,142700,102410510,3095,3100,3100,3095,6
|
||||
20241205,142600,102391935,3095,3095,3095,3095,0
|
||||
20241205,142500,102391935,3095,3095,3100,3095,202
|
||||
20241205,142400,101766740,3100,3095,3100,3095,14
|
||||
20241205,142300,101723395,3095,3095,3095,3095,5
|
||||
20241205,142200,101707920,3095,3095,3100,3095,11
|
||||
20241205,142100,101673850,3090,3090,3090,3090,0
|
||||
20241205,142000,101673850,3090,3090,3090,3090,0
|
||||
20241205,141900,101673850,3090,3090,3090,3090,700
|
||||
20241205,141800,99510850,3090,3090,3090,3090,0
|
||||
20241205,141700,99510850,3090,3090,3090,3090,0
|
||||
20241205,141600,99510850,3090,3090,3090,3090,101
|
||||
20241205,141500,99198760,3095,3095,3095,3095,0
|
||||
20241205,141400,99198760,3095,3095,3095,3095,2
|
||||
20241205,141300,99192570,3095,3095,3095,3095,10
|
||||
20241205,141200,99161620,3095,3095,3095,3095,2
|
||||
20241205,141100,99155430,3090,3090,3090,3090,0
|
||||
20241205,141000,99155430,3090,3090,3090,3090,0
|
||||
20241205,140900,99155430,3090,3090,3090,3090,0
|
||||
20241205,140800,99155430,3090,3090,3090,3090,0
|
||||
20241205,140700,99155430,3090,3090,3090,3090,0
|
||||
20241205,140600,99155430,3090,3095,3095,3090,110
|
||||
20241205,140500,98815520,3100,3100,3100,3100,5
|
||||
20241205,140400,98800020,3100,3100,3100,3100,5
|
||||
20241205,140300,98784520,3100,3100,3100,3100,10
|
||||
20241205,140200,98753520,3100,3100,3100,3100,2
|
||||
20241205,140100,98747320,3100,3100,3100,3100,10
|
||||
20241205,140000,98716320,3100,3100,3100,3100,10
|
||||
20241205,135900,98685320,3100,3100,3100,3100,1
|
||||
20241205,135800,98682220,3100,3100,3100,3100,0
|
||||
20241205,135700,98682220,3100,3100,3100,3100,0
|
||||
20241205,135600,98682220,3100,3100,3100,3100,0
|
||||
20241205,135500,98682220,3100,3100,3100,3100,0
|
||||
20241205,135400,98682220,3100,3100,3100,3100,5
|
||||
20241205,135300,98666720,3100,3100,3100,3100,0
|
||||
20241205,135200,98666720,3100,3100,3100,3100,0
|
||||
20241205,135100,98666720,3100,3100,3100,3100,25
|
||||
20241205,135000,98589220,3095,3095,3095,3095,0
|
||||
20241205,134900,98589220,3095,3095,3095,3095,0
|
||||
20241205,134800,98589220,3095,3095,3095,3095,0
|
||||
20241205,134700,98589220,3095,3095,3095,3095,0
|
||||
20241205,134600,98589220,3095,3095,3095,3095,2
|
||||
20241205,134500,98583030,3095,3095,3095,3095,0
|
||||
20241205,134400,98583030,3095,3095,3095,3095,0
|
||||
20241205,134300,98583030,3095,3095,3095,3095,2
|
||||
20241205,134200,98576840,3100,3100,3100,3100,0
|
||||
20241205,134100,98576840,3100,3100,3100,3100,0
|
||||
20241205,134000,98576840,3100,3100,3100,3100,0
|
||||
20241205,133900,98576840,3100,3100,3100,3100,0
|
||||
20241205,133800,98576840,3100,3100,3100,3100,0
|
||||
20241205,133700,98576840,3100,3100,3100,3100,0
|
||||
20241205,133600,98576840,3100,3100,3100,3100,22
|
||||
20241205,133500,98508640,3100,3100,3100,3100,0
|
||||
20241205,133400,98508640,3100,3100,3100,3100,0
|
||||
20241205,133300,98508640,3100,3100,3100,3100,0
|
||||
20241205,133200,98508640,3100,3100,3100,3100,0
|
||||
20241205,133100,98508640,3100,3100,3100,3100,0
|
||||
20241205,133000,98508640,3100,3100,3100,3100,9
|
||||
20241205,132900,98480740,3100,3100,3100,3100,1
|
||||
20241205,132800,98477640,3100,3100,3100,3100,0
|
||||
20241205,132700,98477640,3100,3100,3100,3100,0
|
||||
20241205,132600,98477640,3100,3100,3100,3100,20
|
||||
20241205,132500,98415640,3095,3095,3095,3095,0
|
||||
20241205,132400,98415640,3095,3095,3095,3095,0
|
||||
20241205,132300,98415640,3095,3095,3095,3095,0
|
||||
20241205,132200,98415640,3095,3095,3095,3095,2
|
||||
20241205,132100,98409450,3095,3095,3095,3095,0
|
||||
20241205,132000,98409450,3095,3095,3095,3095,1
|
||||
20241205,131900,98406355,3100,3100,3100,3100,31
|
||||
20241205,131800,98310255,3100,3100,3100,3100,0
|
||||
20241205,131700,98310255,3100,3100,3100,3100,0
|
||||
20241205,131600,98310255,3100,3100,3100,3100,0
|
||||
20241205,131500,98310255,3100,3100,3100,3100,0
|
||||
20241205,131400,98310255,3100,3100,3100,3100,1
|
||||
20241205,131300,98307155,3100,3100,3100,3100,0
|
||||
20241205,131200,98307155,3100,3105,3105,3100,3
|
||||
20241205,131100,98297850,3090,3090,3090,3090,0
|
||||
20241205,131000,98297850,3090,3090,3090,3090,0
|
||||
20241205,130900,98297850,3090,3090,3090,3090,0
|
||||
20241205,130800,98297850,3090,3090,3090,3090,0
|
||||
20241205,130700,98297850,3090,3090,3090,3090,0
|
||||
20241205,130600,98297850,3090,3090,3090,3090,0
|
||||
20241205,130500,98297850,3090,3100,3100,3090,614
|
||||
20241205,130400,96400430,3105,3105,3105,3105,1
|
||||
20241205,130300,96397325,3105,3105,3105,3105,0
|
||||
20241205,130200,96397325,3105,3105,3105,3105,1
|
||||
20241205,130100,96394220,3105,3105,3105,3105,10
|
||||
20241205,130000,96363170,3100,3100,3100,3100,0
|
||||
20241205,125900,96363170,3100,3100,3100,3100,2
|
||||
20241205,125800,96356970,3105,3105,3105,3105,0
|
||||
20241205,125700,96356970,3105,3105,3105,3105,6
|
||||
20241205,125600,96338340,3110,3110,3110,3110,50
|
||||
20241205,125500,96182840,3105,3105,3105,3105,284
|
||||
20241205,125400,95301020,3100,3100,3100,3100,0
|
||||
20241205,125300,95301020,3100,3100,3100,3100,0
|
||||
20241205,125200,95301020,3100,3100,3100,3100,0
|
||||
20241205,125100,95301020,3100,3100,3100,3100,0
|
||||
20241205,125000,95301020,3100,3100,3100,3100,0
|
||||
20241205,124900,95301020,3100,3100,3100,3100,1
|
||||
20241205,124800,95297920,3100,3100,3100,3100,0
|
||||
20241205,124700,95297920,3100,3100,3100,3100,0
|
||||
20241205,124600,95297920,3100,3100,3100,3100,10
|
||||
20241205,124500,95266920,3100,3100,3100,3100,0
|
||||
20241205,124400,95266920,3100,3100,3100,3100,0
|
||||
20241205,124300,95266920,3100,3100,3100,3100,0
|
||||
20241205,124200,95266920,3100,3105,3105,3100,24
|
||||
20241205,124100,95192420,3105,3105,3105,3105,0
|
||||
20241205,124000,95192420,3105,3105,3105,3105,0
|
||||
20241205,123900,95192420,3105,3105,3105,3105,0
|
||||
20241205,123800,95192420,3105,3105,3105,3105,5
|
||||
20241205,123700,95176895,3100,3100,3100,3100,200
|
||||
20241205,123600,94556895,3105,3105,3105,3105,55
|
||||
20241205,123500,94386120,3105,3100,3105,3100,507
|
||||
20241205,123400,92813150,3095,3090,3095,3090,213
|
||||
20241205,123300,92154580,3090,3090,3090,3090,4
|
||||
20241205,123200,92142220,3085,3085,3085,3085,0
|
||||
20241205,123100,92142220,3085,3085,3085,3085,0
|
||||
20241205,123000,92142220,3085,3085,3085,3085,0
|
||||
20241205,122900,92142220,3085,3085,3085,3085,1
|
||||
20241205,122800,92139135,3085,3085,3085,3085,0
|
||||
20241205,122700,92139135,3085,3085,3085,3085,0
|
||||
20241205,122600,92139135,3085,3085,3085,3085,0
|
||||
20241205,122500,92139135,3085,3085,3085,3085,0
|
||||
20241205,122400,92139135,3085,3085,3085,3085,0
|
||||
20241205,122300,92139135,3085,3085,3085,3085,0
|
||||
20241205,122200,92139135,3085,3085,3085,3085,2
|
||||
20241205,122100,92132965,3085,3085,3085,3085,0
|
||||
20241205,122000,92132965,3085,3085,3085,3085,41
|
||||
20241205,121900,92006480,3090,3090,3090,3090,0
|
||||
20241205,121800,92006480,3090,3090,3090,3090,0
|
||||
20241205,121700,92006480,3090,3090,3090,3090,0
|
||||
20241205,121600,92006480,3090,3090,3090,3090,1
|
||||
20241205,121500,92003390,3085,3085,3085,3085,60
|
||||
20241205,121400,91818290,3085,3085,3085,3085,1
|
||||
20241205,121300,91815205,3085,3085,3085,3085,0
|
||||
20241205,121200,91815205,3085,3085,3085,3085,1
|
||||
20241205,121100,91812120,3085,3085,3085,3085,0
|
||||
20241205,121000,91812120,3085,3085,3085,3085,8
|
||||
20241205,120900,91787440,3085,3085,3085,3085,10
|
||||
20241205,120800,91756590,3085,3085,3085,3085,0
|
||||
20241205,120700,91756590,3085,3085,3085,3085,354
|
||||
20241205,120600,90664500,3090,3090,3090,3090,113
|
||||
20241205,120500,90315330,3095,3095,3095,3095,120
|
||||
20241205,120400,89943930,3100,3100,3100,3100,2
|
||||
20241205,120300,89937730,3100,3100,3100,3100,0
|
||||
20241205,120200,89937730,3100,3100,3100,3100,1524
|
||||
20241205,120100,85213330,3105,3105,3105,3105,0
|
||||
20241205,120000,85213330,3105,3105,3105,3105,1
|
||||
20241205,115900,85210225,3105,3105,3105,3105,9
|
||||
20241205,115800,85182280,3105,3105,3105,3105,1
|
||||
20241205,115700,85179175,3105,3105,3105,3105,2485
|
||||
20241205,115600,77463250,3110,3110,3110,3110,367
|
||||
20241205,115500,76321880,3110,3110,3110,3110,0
|
||||
20241205,115400,76321880,3110,3110,3110,3110,0
|
||||
20241205,115300,76321880,3110,3110,3110,3110,10
|
||||
20241205,115200,76290780,3115,3115,3115,3115,1
|
||||
20241205,115100,76287665,3120,3120,3120,3120,0
|
||||
20241205,115000,76287665,3120,3120,3120,3120,0
|
||||
20241205,114900,76287665,3120,3120,3120,3120,0
|
||||
20241205,114800,76287665,3120,3120,3120,3120,0
|
||||
20241205,114700,76287665,3120,3120,3120,3120,0
|
||||
20241205,114600,76287665,3120,3120,3120,3120,50
|
||||
20241205,114500,76131665,3120,3120,3120,3120,1
|
||||
20241205,114400,76128545,3115,3115,3115,3115,2
|
||||
20241205,114300,76122315,3115,3115,3115,3115,0
|
||||
20241205,114200,76122315,3115,3120,3120,3115,161
|
||||
20241205,114100,75620785,3120,3120,3120,3120,39
|
||||
20241205,114000,75499105,3110,3110,3110,3110,79
|
||||
20241205,113900,75253415,3110,3115,3115,3110,258
|
||||
20241205,113800,74450175,3115,3115,3115,3115,0
|
||||
20241205,113700,74450175,3115,3115,3115,3115,0
|
||||
20241205,113600,74450175,3115,3115,3115,3115,0
|
||||
20241205,113500,74450175,3115,3115,3115,3115,0
|
||||
20241205,113400,74450175,3115,3115,3115,3115,0
|
||||
20241205,113300,74450175,3115,3115,3115,3115,37
|
||||
20241205,113200,74334920,3115,3115,3115,3115,41
|
||||
20241205,113100,74207205,3120,3120,3120,3120,0
|
||||
20241205,113000,74207205,3120,3120,3120,3120,0
|
||||
20241205,112900,74207205,3120,3120,3120,3120,1821
|
||||
20241205,112800,68525685,3125,3125,3125,3125,0
|
||||
20241205,112700,68525685,3125,3125,3125,3125,0
|
||||
20241205,112600,68525685,3125,3125,3125,3125,0
|
||||
20241205,112500,68525685,3125,3125,3125,3125,539
|
||||
20241205,112400,66841310,3125,3125,3125,3125,575
|
||||
20241205,112300,65044435,3130,3130,3130,3130,0
|
||||
20241205,112200,65044435,3130,3130,3130,3130,2
|
||||
20241205,112100,65038175,3130,3130,3130,3130,0
|
||||
20241205,112000,65038175,3130,3130,3130,3130,0
|
||||
20241205,111900,65038175,3130,3130,3130,3130,364
|
||||
20241205,111800,63898855,3135,3135,3135,3135,0
|
||||
20241205,111700,63898855,3135,3135,3135,3135,0
|
||||
20241205,111600,63898855,3135,3135,3135,3135,0
|
||||
20241205,111500,63898855,3135,3135,3135,3135,0
|
||||
20241205,111400,63898855,3135,3135,3135,3135,1
|
||||
20241205,111300,63895720,3135,3135,3135,3135,1
|
||||
20241205,111200,63892585,3130,3130,3130,3130,0
|
||||
20241205,111100,63892585,3130,3130,3130,3130,0
|
||||
20241205,111000,63892585,3130,3130,3130,3130,0
|
||||
20241205,110900,63892585,3130,3130,3130,3130,0
|
||||
20241205,110800,63892585,3130,3130,3130,3130,0
|
||||
20241205,110700,63892585,3130,3130,3130,3130,0
|
||||
20241205,110600,63892585,3130,3135,3135,3130,11
|
||||
20241205,110500,63858105,3135,3135,3135,3135,0
|
||||
20241205,110400,63858105,3135,3135,3135,3135,0
|
||||
20241205,110300,63858105,3135,3140,3140,3135,68
|
||||
20241205,110200,63644920,3135,3135,3135,3135,0
|
||||
20241205,110100,63644920,3135,3135,3135,3135,0
|
||||
20241205,110000,63644920,3135,3135,3135,3135,0
|
||||
20241205,105900,63644920,3135,3140,3140,3135,100
|
||||
20241205,105800,63331165,3145,3145,3145,3145,21
|
||||
20241205,105700,63265120,3145,3145,3145,3145,30
|
||||
20241205,105600,63170770,3145,3145,3145,3145,0
|
||||
20241205,105500,63170770,3145,3140,3145,3140,80
|
||||
20241205,105400,62919405,3135,3135,3135,3135,250
|
||||
20241205,105300,62135655,3135,3135,3135,3135,47
|
||||
20241205,105200,61988310,3135,3135,3135,3135,0
|
||||
20241205,105100,61988310,3135,3135,3135,3135,203
|
||||
20241205,105000,61351905,3130,3130,3130,3130,0
|
||||
20241205,104900,61351905,3130,3130,3130,3130,0
|
||||
20241205,104800,61351905,3130,3130,3130,3130,0
|
||||
20241205,104700,61351905,3130,3130,3130,3130,1
|
||||
20241205,104600,61348775,3130,3135,3135,3130,3
|
||||
20241205,104500,61339380,3130,3130,3130,3130,0
|
||||
20241205,104400,61339380,3130,3130,3130,3130,0
|
||||
20241205,104300,61339380,3130,3130,3130,3130,0
|
||||
20241205,104200,61339380,3130,3130,3130,3130,0
|
||||
20241205,104100,61339380,3130,3130,3130,3130,0
|
||||
20241205,104000,61339380,3130,3130,3130,3130,0
|
||||
20241205,103900,61339380,3130,3130,3130,3130,0
|
||||
20241205,103800,61339380,3130,3130,3130,3130,0
|
||||
20241205,103700,61339380,3130,3135,3135,3130,150
|
||||
20241205,103600,60869660,3135,3135,3135,3135,0
|
||||
20241205,103500,60869660,3135,3140,3140,3135,800
|
||||
20241205,103400,58361535,3140,3140,3140,3140,0
|
||||
20241205,103300,58361535,3140,3140,3140,3140,0
|
||||
20241205,103200,58361535,3140,3140,3140,3140,300
|
||||
20241205,103100,57419535,3160,3160,3160,3160,0
|
||||
20241205,103000,57419535,3160,3160,3160,3160,50
|
||||
20241205,102900,57261535,3160,3160,3160,3160,0
|
||||
20241205,102800,57261535,3160,3160,3160,3160,0
|
||||
20241205,102700,57261535,3160,3160,3160,3160,10
|
||||
20241205,102600,57229935,3140,3145,3145,3140,522
|
||||
20241205,102500,55590795,3140,3140,3140,3140,0
|
||||
20241205,102400,55590795,3140,3140,3140,3140,0
|
||||
20241205,102300,55590795,3140,3140,3140,3140,0
|
||||
20241205,102200,55590795,3140,3150,3150,3140,994
|
||||
20241205,102100,52463000,3150,3150,3150,3150,46
|
||||
20241205,102000,52318100,3160,3160,3160,3160,0
|
||||
20241205,101900,52318100,3160,3160,3160,3160,0
|
||||
20241205,101800,52318100,3160,3160,3160,3160,6
|
||||
20241205,101700,52299140,3150,3150,3150,3150,0
|
||||
20241205,101600,52299140,3150,3155,3165,3150,497
|
||||
20241205,101500,50733420,3160,3160,3160,3160,2
|
||||
20241205,101400,50727100,3165,3165,3165,3165,0
|
||||
20241205,101300,50727100,3165,3165,3165,3165,55
|
||||
20241205,101200,50553025,3165,3165,3165,3165,130
|
||||
20241205,101100,50141575,3165,3165,3165,3165,1
|
||||
20241205,101000,50138410,3155,3155,3155,3155,1
|
||||
20241205,100900,50135255,3165,3165,3165,3165,2
|
||||
20241205,100800,50128925,3165,3160,3165,3160,2
|
||||
20241205,100700,50122600,3155,3155,3155,3155,133
|
||||
20241205,100600,49702985,3155,3155,3155,3155,8
|
||||
20241205,100500,49677745,3155,3155,3155,3155,12
|
||||
20241205,100400,49639885,3155,3155,3155,3155,11
|
||||
20241205,100300,49605180,3155,3155,3155,3155,9
|
||||
20241205,100200,49576785,3150,3150,3150,3150,82
|
||||
20241205,100100,49318485,3150,3150,3150,3150,518
|
||||
20241205,100000,47686785,3155,3155,3155,3155,0
|
||||
20241205,095900,47686785,3155,3155,3155,3155,1
|
||||
20241205,095800,47683630,3155,3155,3155,3155,1
|
||||
20241205,095700,47680475,3155,3155,3155,3155,0
|
||||
20241205,095600,47680475,3155,3155,3155,3155,27
|
||||
20241205,095500,47595290,3155,3155,3155,3155,0
|
||||
20241205,095400,47595290,3155,3155,3155,3155,0
|
||||
20241205,095300,47595290,3155,3155,3155,3155,4
|
||||
20241205,095200,47582670,3165,3165,3165,3165,1
|
||||
20241205,095100,47579505,3150,3150,3150,3150,0
|
||||
20241205,095000,47579505,3150,3150,3150,3150,100
|
||||
20241205,094900,47264505,3150,3150,3150,3150,0
|
||||
20241205,094800,47264505,3150,3160,3165,3150,42
|
||||
20241205,094700,47132140,3155,3155,3155,3155,400
|
||||
20241205,094600,45870140,3155,3160,3160,3155,40
|
||||
20241205,094500,45743930,3160,3160,3160,3160,0
|
||||
20241205,094400,45743930,3160,3165,3165,3160,516
|
||||
20241205,094300,44113290,3165,3165,3165,3165,0
|
||||
20241205,094200,44113290,3165,3165,3165,3165,16
|
||||
20241205,094100,44062650,3165,3165,3165,3165,0
|
||||
20241205,094000,44062650,3165,3165,3165,3165,202
|
||||
20241205,093900,43423320,3165,3165,3165,3165,1
|
||||
20241205,093800,43420155,3170,3170,3170,3170,2
|
||||
20241205,093700,43413815,3170,3170,3170,3170,0
|
||||
20241205,093600,43413815,3170,3170,3170,3170,1
|
||||
20241205,093500,43410645,3170,3170,3170,3170,11
|
||||
20241205,093400,43375775,3170,3175,3180,3170,374
|
||||
20241205,093300,42189630,3180,3180,3180,3180,60
|
||||
20241205,093200,41998830,3190,3190,3190,3185,204
|
||||
20241205,093100,41348075,3190,3185,3190,3180,847
|
||||
20241205,093000,38653815,3175,3165,3190,3165,991
|
||||
20241205,092900,35502390,3165,3165,3165,3165,0
|
||||
20241205,092800,35502390,3165,3150,3165,3150,2001
|
||||
20241205,092700,29199225,3160,3160,3160,3160,579
|
||||
20241205,092600,27369585,3160,3160,3160,3160,0
|
||||
20241205,092500,27369585,3160,3160,3160,3160,1128
|
||||
20241205,092400,23805105,3165,3165,3165,3165,0
|
||||
20241205,092300,23805105,3165,3175,3175,3165,221
|
||||
20241205,092200,23105630,3165,3165,3170,3165,359
|
||||
20241205,092100,21969330,3160,3160,3160,3160,50
|
||||
20241205,092000,21811330,3160,3160,3160,3160,450
|
||||
20241205,091900,20389330,3155,3155,3155,3155,4
|
||||
20241205,091800,20376710,3155,3155,3155,3155,10
|
||||
20241205,091700,20345160,3155,3155,3155,3155,503
|
||||
20241205,091600,18758195,3155,3155,3155,3155,500
|
||||
20241205,091500,17180695,3155,3145,3155,3145,681
|
||||
20241205,091400,15038940,3155,3150,3155,3150,6
|
||||
20241205,091300,15020035,3155,3160,3160,3155,102
|
||||
20241205,091200,14697725,3165,3175,3175,3165,738
|
||||
20241205,091100,12360115,3180,3180,3180,3180,30
|
||||
20241205,091000,12264715,3185,3185,3185,3185,0
|
||||
20241205,090900,12264715,3185,3185,3185,3185,284
|
||||
20241205,090800,11360175,3180,3180,3190,3180,1153
|
||||
20241205,090700,7692225,3190,3190,3190,3190,0
|
||||
20241205,090600,7692225,3190,3190,3190,3190,16
|
||||
20241205,090500,7641185,3195,3160,3195,3160,555
|
||||
20241205,090400,5875165,3180,3175,3180,3150,175
|
||||
20241205,090300,5318915,3180,3175,3180,3175,100
|
||||
20241205,090200,5000930,3140,3135,3200,3135,581
|
||||
20241205,090100,3164580,3135,3135,3135,3135,200
|
||||
20241205,090000,2537580,3135,3075,3200,3075,805
|
||||
|
Reference in New Issue
Block a user