Update 2024-12-05 2775 candle_min
This commit is contained in:
704
204610/min/candle-20241205.csv
Normal file
704
204610/min/candle-20241205.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,204100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,204000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,203000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,202000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,201900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,201800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,201700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,201600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,201500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,201400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,201300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,201200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,201100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,201000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,200000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,195000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,194900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,194800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,194700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,194600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,194500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,194400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,194300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,194200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,194100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,194000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,193000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,192000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,191900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,191800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,191700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,191600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,191500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,191400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,191300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,191200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,191100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,191000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,190000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,185000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,184900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,184800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,184700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,184600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,184500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,184400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,184300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,184200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,184100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,184000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,183000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,182000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,181900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,181800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,181700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,181600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,181500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,181400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,181300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,181200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,181100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,181000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,180000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,175000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,174900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,174800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,174700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,174600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,174500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,174400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,174300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,174200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,174100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,174000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,173000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,172000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,171900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,171800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,171700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,171600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,171500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,171400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,171300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,171200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,171100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,171000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,170000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,165000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,164900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,164800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,164700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,164600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,164500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,164400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,164300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,164200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,164100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,164000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,163000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,162000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,161900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,161800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,161700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,161600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,161500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,161400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,161300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,161200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,161100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,161000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,160000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,155000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,154900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,154800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,154700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,154600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,154500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,154400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,154300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,154200,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,154100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,154000,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153900,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153800,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153700,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153600,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153500,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153400,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153300,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153200,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153100,1302265472,1455,1455,1455,1455,0
|
||||
20241205,153000,1302265472,1455,1455,1455,1455,11040
|
||||
20241205,152900,1286202272,1455,1455,1455,1455,0
|
||||
20241205,152800,1286202272,1455,1455,1455,1455,0
|
||||
20241205,152700,1286202272,1455,1455,1455,1455,0
|
||||
20241205,152600,1286202272,1455,1455,1455,1455,0
|
||||
20241205,152500,1286202272,1455,1455,1455,1455,0
|
||||
20241205,152400,1286202272,1455,1455,1455,1455,0
|
||||
20241205,152300,1286202272,1455,1455,1455,1455,0
|
||||
20241205,152200,1286202272,1455,1455,1455,1455,0
|
||||
20241205,152100,1286202272,1455,1455,1455,1455,0
|
||||
20241205,152000,1286202272,1455,1455,1455,1455,0
|
||||
20241205,151900,1286202272,1455,1455,1455,1455,1119
|
||||
20241205,151800,1284574127,1459,1457,1459,1454,1994
|
||||
20241205,151700,1281672953,1458,1458,1459,1458,866
|
||||
20241205,151600,1280409907,1458,1459,1459,1458,212
|
||||
20241205,151500,1280100799,1459,1460,1460,1459,1004
|
||||
20241205,151400,1278635733,1460,1456,1460,1456,1301
|
||||
20241205,151300,1276740083,1456,1456,1457,1456,698
|
||||
20241205,151200,1275723511,1457,1456,1457,1452,2295
|
||||
20241205,151100,1272385245,1457,1458,1458,1457,671
|
||||
20241205,151000,1271407586,1460,1463,1467,1454,2253
|
||||
20241205,150900,1268122025,1467,1463,1467,1463,616
|
||||
20241205,150800,1267219917,1464,1465,1465,1464,113
|
||||
20241205,150700,1267054482,1465,1461,1465,1461,443
|
||||
20241205,150600,1266406669,1462,1462,1462,1461,1105
|
||||
20241205,150500,1264791359,1461,1464,1464,1461,2868
|
||||
20241205,150400,1260596477,1464,1464,1464,1464,634
|
||||
20241205,150300,1259668301,1463,1464,1465,1463,303
|
||||
20241205,150200,1259224706,1467,1465,1467,1465,797
|
||||
20241205,150100,1258055903,1466,1464,1466,1464,4304
|
||||
20241205,150000,1251749976,1465,1465,1465,1465,92
|
||||
20241205,145900,1251615196,1465,1460,1465,1460,847
|
||||
20241205,145800,1250378121,1460,1458,1460,1458,914
|
||||
20241205,145700,1249045350,1458,1458,1458,1457,1276
|
||||
20241205,145600,1247186079,1458,1456,1459,1456,1547
|
||||
20241205,145500,1244932331,1459,1460,1460,1459,499
|
||||
20241205,145400,1244203891,1457,1457,1457,1456,8299
|
||||
20241205,145300,1232112385,1456,1455,1456,1455,456
|
||||
20241205,145200,1231448492,1456,1456,1456,1455,109
|
||||
20241205,145100,1231289803,1455,1454,1455,1454,1048
|
||||
20241205,145000,1229765335,1454,1456,1457,1454,14727
|
||||
20241205,144900,1208333418,1457,1460,1460,1457,12299
|
||||
20241205,144800,1190406452,1460,1461,1462,1459,5377
|
||||
20241205,144700,1182555980,1462,1465,1465,1462,1042
|
||||
20241205,144600,1181032297,1465,1462,1465,1461,843
|
||||
20241205,144500,1179798607,1462,1462,1462,1462,185
|
||||
20241205,144400,1179528137,1462,1463,1465,1462,3560
|
||||
20241205,144300,1174321499,1465,1465,1465,1465,405
|
||||
20241205,144200,1173728174,1466,1466,1466,1466,272
|
||||
20241205,144100,1173329422,1465,1466,1466,1465,255
|
||||
20241205,144000,1172955841,1466,1465,1466,1465,618
|
||||
20241205,143900,1172050363,1466,1465,1466,1465,149
|
||||
20241205,143800,1171831965,1465,1466,1466,1465,1541
|
||||
20241205,143700,1169574318,1465,1465,1465,1465,965
|
||||
20241205,143600,1168160593,1466,1465,1466,1465,1060
|
||||
20241205,143500,1166607143,1465,1466,1466,1465,472
|
||||
20241205,143400,1165915329,1465,1463,1465,1463,999
|
||||
20241205,143300,1164452048,1462,1463,1463,1462,510
|
||||
20241205,143200,1163706425,1465,1465,1465,1465,101
|
||||
20241205,143100,1163558460,1465,1461,1465,1461,997
|
||||
20241205,143000,1162098818,1461,1462,1462,1461,377
|
||||
20241205,142900,1161547730,1463,1463,1463,1463,132
|
||||
20241205,142800,1161354614,1465,1463,1465,1463,667
|
||||
20241205,142700,1160377725,1464,1462,1464,1462,335
|
||||
20241205,142600,1159887562,1462,1463,1463,1462,275
|
||||
20241205,142500,1159485409,1461,1461,1461,1460,373
|
||||
20241205,142400,1158940717,1461,1461,1461,1461,275
|
||||
20241205,142300,1158538942,1461,1462,1462,1461,497
|
||||
20241205,142200,1157812740,1463,1464,1464,1463,114
|
||||
20241205,142100,1157645856,1465,1464,1465,1463,468
|
||||
20241205,142000,1156960704,1465,1464,1465,1461,1657
|
||||
20241205,141900,1154535171,1464,1464,1465,1464,438
|
||||
20241205,141800,1153893837,1466,1465,1466,1465,569
|
||||
20241205,141700,1153059695,1465,1464,1465,1464,659
|
||||
20241205,141600,1152094769,1464,1466,1466,1464,1488
|
||||
20241205,141500,1149914596,1466,1463,1466,1463,803
|
||||
20241205,141400,1148738812,1465,1465,1465,1465,105
|
||||
20241205,141300,1148584987,1462,1461,1462,1461,2301
|
||||
20241205,141200,1145222510,1460,1460,1460,1459,1839
|
||||
20241205,141100,1142537708,1459,1459,1460,1459,360
|
||||
20241205,141000,1142012382,1459,1460,1460,1459,274
|
||||
20241205,140900,1141612404,1460,1461,1461,1460,1777
|
||||
20241205,140800,1139016984,1461,1458,1461,1458,946
|
||||
20241205,140700,1137635979,1458,1459,1459,1458,374
|
||||
20241205,140600,1137090325,1461,1461,1461,1461,467
|
||||
20241205,140500,1136408038,1460,1461,1461,1459,640
|
||||
20241205,140400,1135473540,1462,1462,1462,1462,289
|
||||
20241205,140300,1135051022,1456,1460,1461,1456,2705
|
||||
20241205,140200,1131105210,1460,1463,1463,1460,852
|
||||
20241205,140100,1129861041,1464,1463,1464,1463,480
|
||||
20241205,140000,1129158707,1463,1460,1463,1460,875
|
||||
20241205,135900,1127879350,1460,1460,1460,1460,47
|
||||
20241205,135800,1127810730,1461,1462,1462,1461,466
|
||||
20241205,135700,1127129441,1463,1462,1463,1461,341
|
||||
20241205,135600,1126630837,1462,1463,1463,1462,620
|
||||
20241205,135500,1125723927,1463,1462,1463,1462,734
|
||||
20241205,135400,1124650721,1462,1463,1463,1462,15
|
||||
20241205,135300,1124628789,1463,1459,1463,1459,854
|
||||
20241205,135200,1123381188,1457,1459,1460,1457,498
|
||||
20241205,135100,1122654717,1460,1459,1461,1459,461
|
||||
20241205,135000,1121981669,1461,1461,1461,1461,0
|
||||
20241205,134900,1121981669,1461,1461,1461,1461,301
|
||||
20241205,134800,1121541908,1461,1457,1461,1457,4996
|
||||
20241205,134700,1114248751,1457,1458,1458,1457,490
|
||||
20241205,134600,1113534733,1458,1458,1458,1458,399
|
||||
20241205,134500,1112952991,1458,1457,1458,1457,485
|
||||
20241205,134400,1112246009,1457,1456,1459,1456,425
|
||||
20241205,134300,1111626857,1457,1458,1458,1457,544
|
||||
20241205,134200,1110834165,1459,1459,1459,1459,0
|
||||
20241205,134100,1110834165,1459,1456,1459,1456,563
|
||||
20241205,134000,1110013436,1456,1457,1457,1456,282
|
||||
20241205,133900,1109602737,1458,1458,1459,1458,578
|
||||
20241205,133800,1108759801,1456,1459,1459,1456,461
|
||||
20241205,133700,1108087241,1459,1459,1459,1459,3020
|
||||
20241205,133600,1103681061,1459,1458,1459,1458,305
|
||||
20241205,133500,1103236265,1458,1458,1458,1458,595
|
||||
20241205,133400,1102368755,1456,1456,1456,1456,237
|
||||
20241205,133300,1102023683,1456,1456,1457,1456,449
|
||||
20241205,133200,1101369857,1457,1459,1459,1457,220
|
||||
20241205,133100,1101049175,1459,1458,1459,1458,123
|
||||
20241205,133000,1100869831,1455,1453,1455,1453,472
|
||||
20241205,132900,1100183475,1454,1454,1454,1454,93
|
||||
20241205,132800,1100048253,1456,1456,1456,1456,536
|
||||
20241205,132700,1099267837,1457,1457,1457,1457,103
|
||||
20241205,132600,1099117766,1456,1454,1456,1454,2347
|
||||
20241205,132500,1095703343,1454,1452,1454,1452,1554
|
||||
20241205,132400,1093445789,1453,1452,1453,1452,252
|
||||
20241205,132300,1093079771,1452,1452,1452,1452,190
|
||||
20241205,132200,1092803891,1452,1452,1452,1452,196
|
||||
20241205,132100,1092519299,1453,1449,1453,1448,2012
|
||||
20241205,132000,1089598171,1449,1450,1450,1449,696
|
||||
20241205,131900,1088589586,1448,1449,1449,1448,137
|
||||
20241205,131800,1088391118,1449,1450,1450,1449,971
|
||||
20241205,131700,1086983689,1450,1451,1451,1450,1629
|
||||
20241205,131600,1084621513,1452,1450,1452,1450,1369
|
||||
20241205,131500,1082634332,1450,1451,1451,1450,760
|
||||
20241205,131400,1081531591,1449,1449,1449,1449,35
|
||||
20241205,131300,1081480876,1450,1450,1450,1450,648
|
||||
20241205,131200,1080541276,1449,1451,1451,1449,201
|
||||
20241205,131100,1080249825,1449,1449,1449,1449,276
|
||||
20241205,131000,1079849901,1449,1450,1450,1449,381
|
||||
20241205,130900,1079297820,1451,1452,1452,1451,228
|
||||
20241205,130800,1078966892,1452,1448,1452,1448,472
|
||||
20241205,130700,1078283096,1448,1449,1449,1448,536
|
||||
20241205,130600,1077506870,1448,1448,1448,1448,100
|
||||
20241205,130500,1077362070,1452,1452,1452,1452,541
|
||||
20241205,130400,1076576538,1448,1448,1448,1448,227
|
||||
20241205,130300,1076247842,1448,1449,1449,1448,363
|
||||
20241205,130200,1075722115,1448,1448,1448,1448,372
|
||||
20241205,130100,1075183459,1450,1450,1451,1450,108
|
||||
20241205,130000,1075026770,1451,1448,1451,1446,843
|
||||
20241205,125900,1073804845,1448,1449,1449,1448,282
|
||||
20241205,125800,1073396499,1449,1450,1450,1448,765
|
||||
20241205,125700,1072288149,1450,1450,1450,1450,348
|
||||
20241205,125600,1071783549,1451,1451,1451,1451,283
|
||||
20241205,125500,1071372916,1450,1450,1450,1450,381
|
||||
20241205,125400,1070820466,1450,1448,1450,1448,736
|
||||
20241205,125300,1069754542,1449,1450,1450,1448,464
|
||||
20241205,125200,1069082139,1449,1449,1449,1449,400
|
||||
20241205,125100,1068502539,1449,1450,1450,1449,97
|
||||
20241205,125000,1068361901,1450,1450,1450,1450,509
|
||||
20241205,124900,1067623851,1450,1451,1451,1450,138
|
||||
20241205,124800,1067423667,1450,1450,1450,1450,209
|
||||
20241205,124700,1067120617,1450,1450,1450,1450,473
|
||||
20241205,124600,1066434767,1452,1452,1452,1452,115
|
||||
20241205,124500,1066267787,1452,1453,1453,1452,536
|
||||
20241205,124400,1065489067,1449,1449,1449,1449,514
|
||||
20241205,124300,1064744281,1449,1450,1450,1449,113
|
||||
20241205,124200,1064580432,1451,1452,1452,1451,566
|
||||
20241205,124100,1063758714,1451,1451,1452,1451,367
|
||||
20241205,124000,1063226106,1452,1451,1452,1451,552
|
||||
20241205,123900,1062424877,1450,1450,1450,1450,372
|
||||
20241205,123800,1061885477,1450,1453,1453,1450,86
|
||||
20241205,123700,1061760522,1452,1450,1452,1449,787
|
||||
20241205,123600,1060618336,1450,1450,1450,1450,95
|
||||
20241205,123500,1060480586,1450,1451,1451,1450,496
|
||||
20241205,123400,1059760938,1451,1452,1452,1451,101
|
||||
20241205,123300,1059614375,1452,1450,1452,1450,285
|
||||
20241205,123200,1059200736,1450,1450,1450,1450,641
|
||||
20241205,123100,1058271286,1451,1452,1452,1451,165
|
||||
20241205,123000,1058031849,1452,1453,1453,1452,631
|
||||
20241205,122900,1057115620,1453,1449,1453,1449,468
|
||||
20241205,122800,1056437448,1449,1451,1451,1449,190
|
||||
20241205,122700,1056161959,1451,1451,1451,1451,460
|
||||
20241205,122600,1055494499,1452,1452,1452,1452,102
|
||||
20241205,122500,1055346395,1453,1445,1453,1445,609
|
||||
20241205,122400,1054464158,1445,1446,1446,1445,595
|
||||
20241205,122300,1053604220,1447,1447,1447,1447,1
|
||||
20241205,122200,1053602773,1448,1448,1448,1448,961
|
||||
20241205,122100,1052211245,1448,1449,1449,1448,251
|
||||
20241205,122000,1051847683,1449,1452,1452,1449,806
|
||||
20241205,121900,1050679531,1452,1453,1453,1449,451
|
||||
20241205,121800,1050024680,1453,1454,1454,1453,487
|
||||
20241205,121700,1049316885,1452,1453,1454,1452,1079
|
||||
20241205,121600,1047749221,1452,1449,1452,1449,7424
|
||||
20241205,121500,1036981816,1449,1446,1449,1445,1226
|
||||
20241205,121400,1035205790,1445,1444,1446,1444,1983
|
||||
20241205,121300,1032341760,1447,1447,1447,1447,86
|
||||
20241205,121200,1032217318,1443,1446,1448,1443,1716
|
||||
20241205,121100,1029734060,1446,1448,1448,1446,233
|
||||
20241205,121000,1029397130,1448,1448,1448,1446,1889
|
||||
20241205,120900,1026663858,1446,1447,1447,1446,274
|
||||
20241205,120800,1026267549,1442,1448,1448,1441,690
|
||||
20241205,120700,1025270681,1448,1448,1448,1448,472
|
||||
20241205,120600,1024587225,1449,1447,1449,1447,2703
|
||||
20241205,120500,1020672599,1447,1444,1449,1444,5576
|
||||
20241205,120400,1012606003,1444,1440,1445,1439,5964
|
||||
20241205,120300,1003996352,1440,1442,1442,1440,1443
|
||||
20241205,120200,1001917609,1442,1439,1442,1439,554
|
||||
20241205,120100,1001119433,1439,1440,1440,1439,461
|
||||
20241205,120000,1000455815,1438,1440,1442,1438,6150
|
||||
20241205,115900,991599114,1442,1442,1442,1442,450
|
||||
20241205,115800,990950214,1443,1439,1443,1439,11465
|
||||
20241205,115700,974441158,1439,1439,1439,1437,2724
|
||||
20241205,115600,970521893,1439,1436,1439,1435,2099
|
||||
20241205,115500,967504202,1435,1433,1435,1433,2097
|
||||
20241205,115400,964496864,1433,1435,1435,1433,1213
|
||||
20241205,115300,962757693,1440,1441,1441,1440,100
|
||||
20241205,115200,962613595,1442,1442,1442,1440,2641
|
||||
20241205,115100,958806917,1438,1437,1444,1437,31950
|
||||
20241205,115000,912829423,1436,1434,1436,1434,1682
|
||||
20241205,114900,910415185,1434,1433,1434,1433,2529
|
||||
20241205,114800,906789538,1435,1436,1436,1435,2804
|
||||
20241205,114700,902763006,1436,1438,1438,1436,13390
|
||||
20241205,114600,883533676,1436,1437,1437,1436,1562
|
||||
20241205,114500,881290339,1437,1436,1437,1435,2502
|
||||
20241205,114400,877697147,1437,1430,1437,1430,777
|
||||
20241205,114300,876582364,1431,1429,1431,1429,1722
|
||||
20241205,114200,874120255,1430,1429,1430,1428,1868
|
||||
20241205,114100,871450805,1430,1432,1432,1430,1333
|
||||
20241205,114000,869543895,1434,1434,1434,1434,420
|
||||
20241205,113900,868941615,1436,1437,1437,1435,312
|
||||
20241205,113800,868493588,1437,1430,1437,1430,2737
|
||||
20241205,113700,864576584,1430,1429,1430,1429,1328
|
||||
20241205,113600,862678780,1430,1432,1432,1430,362
|
||||
20241205,113500,862160740,1433,1434,1434,1433,1203
|
||||
20241205,113400,860436220,1436,1436,1436,1436,112
|
||||
20241205,113300,860275388,1437,1430,1437,1430,1751
|
||||
20241205,113200,857771019,1430,1430,1430,1430,1649
|
||||
20241205,113100,855412949,1430,1432,1432,1429,1689
|
||||
20241205,113000,852997149,1432,1435,1435,1432,1595
|
||||
20241205,112900,850711133,1434,1437,1437,1434,113
|
||||
20241205,112800,850548886,1437,1433,1437,1433,1871
|
||||
20241205,112700,847867097,1433,1433,1433,1432,910
|
||||
20241205,112600,846563616,1433,1433,1434,1433,1868
|
||||
20241205,112500,843886673,1433,1438,1438,1433,1973
|
||||
20241205,112400,841057344,1438,1435,1438,1433,1784
|
||||
20241205,112300,838495629,1436,1430,1436,1430,3536
|
||||
20241205,112200,833428975,1430,1427,1430,1426,1454
|
||||
20241205,112100,831353312,1427,1426,1428,1426,1708
|
||||
20241205,112000,828916003,1427,1427,1427,1426,1720
|
||||
20241205,111900,826461936,1428,1429,1429,1428,682
|
||||
20241205,111800,825487459,1430,1429,1431,1429,323
|
||||
20241205,111700,825025782,1427,1427,1427,1426,1747
|
||||
20241205,111600,822533070,1427,1424,1427,1424,2060
|
||||
20241205,111500,819599019,1424,1423,1424,1422,1989
|
||||
20241205,111400,816768173,1425,1426,1426,1425,796
|
||||
20241205,111300,815633270,1429,1425,1430,1425,669
|
||||
20241205,111200,814676789,1430,1426,1430,1423,2139
|
||||
20241205,111100,811628755,1426,1427,1427,1426,122
|
||||
20241205,111000,811454773,1427,1425,1428,1425,1130
|
||||
20241205,110900,809842372,1429,1428,1429,1427,1650
|
||||
20241205,110800,807486185,1428,1426,1428,1425,3207
|
||||
20241205,110700,802913275,1426,1424,1426,1422,1833
|
||||
20241205,110600,800303767,1423,1424,1424,1423,939
|
||||
20241205,110500,798967384,1426,1423,1426,1422,1174
|
||||
20241205,110400,797296712,1423,1424,1424,1423,1027
|
||||
20241205,110300,795834854,1424,1426,1426,1423,1335
|
||||
20241205,110200,793934045,1427,1427,1428,1427,1793
|
||||
20241205,110100,791375153,1425,1425,1425,1425,2586
|
||||
20241205,110000,787690103,1424,1423,1425,1423,1448
|
||||
20241205,105900,785628118,1423,1424,1424,1423,849
|
||||
20241205,105800,784419891,1425,1422,1425,1421,1873
|
||||
20241205,105700,781756494,1421,1421,1421,1421,444
|
||||
20241205,105600,781125570,1421,1421,1421,1420,1767
|
||||
20241205,105500,778614801,1420,1420,1422,1420,3880
|
||||
20241205,105400,773104248,1421,1422,1423,1421,3085
|
||||
20241205,105300,768719292,1423,1422,1423,1421,1034
|
||||
20241205,105200,767249562,1422,1422,1422,1422,1090
|
||||
20241205,105100,765699582,1423,1424,1424,1422,3152
|
||||
20241205,105000,761215719,1425,1426,1426,1425,1185
|
||||
20241205,104900,759526840,1425,1425,1425,1422,2327
|
||||
20241205,104800,756212766,1422,1428,1428,1422,2918
|
||||
20241205,104700,752053625,1429,1429,1429,1429,31
|
||||
20241205,104600,752009326,1427,1425,1427,1425,1218
|
||||
20241205,104500,750271652,1425,1426,1426,1425,1591
|
||||
20241205,104400,748003748,1426,1421,1426,1421,1678
|
||||
20241205,104300,745617140,1424,1420,1425,1420,822
|
||||
20241205,104200,744447841,1420,1422,1425,1420,1865
|
||||
20241205,104100,741795523,1426,1419,1426,1419,146
|
||||
20241205,104000,741588185,1419,1420,1420,1419,1108
|
||||
20241205,103900,740014860,1420,1426,1427,1420,3055
|
||||
20241205,103800,735665449,1427,1428,1428,1427,667
|
||||
20241205,103700,734713639,1429,1429,1429,1429,521
|
||||
20241205,103600,733969130,1429,1429,1429,1426,2298
|
||||
20241205,103500,730688035,1429,1426,1430,1426,1413
|
||||
20241205,103400,728668561,1429,1428,1429,1428,3099
|
||||
20241205,103300,724241730,1430,1426,1430,1426,2701
|
||||
20241205,103200,720384670,1426,1424,1427,1424,1657
|
||||
20241205,103100,718023662,1424,1424,1425,1423,952
|
||||
20241205,103000,716667271,1423,1422,1423,1422,1684
|
||||
20241205,102900,714271202,1422,1423,1423,1422,1214
|
||||
20241205,102800,712543954,1423,1425,1426,1423,1881
|
||||
20241205,102700,709864139,1427,1426,1429,1426,1070
|
||||
20241205,102600,708337859,1426,1422,1426,1421,2148
|
||||
20241205,102500,705284832,1421,1418,1422,1418,10414
|
||||
20241205,102400,690496511,1418,1419,1419,1418,1124
|
||||
20241205,102300,688901558,1418,1418,1418,1416,12023
|
||||
20241205,102200,671860683,1418,1418,1418,1417,840
|
||||
20241205,102100,670669919,1418,1411,1418,1411,2244
|
||||
20241205,102000,667497888,1414,1415,1415,1414,1714
|
||||
20241205,101900,665074277,1415,1418,1418,1415,860
|
||||
20241205,101800,663856909,1419,1410,1420,1410,2248
|
||||
20241205,101700,660679224,1410,1407,1410,1407,6377
|
||||
20241205,101600,651690469,1410,1407,1410,1407,6358
|
||||
20241205,101500,642742770,1408,1412,1412,1408,158
|
||||
20241205,101400,642519834,1413,1415,1415,1407,6310
|
||||
20241205,101300,633632544,1415,1415,1415,1415,5
|
||||
20241205,101200,633625469,1419,1419,1419,1418,1133
|
||||
20241205,101100,632018272,1409,1409,1422,1409,4251
|
||||
20241205,101000,626004004,1407,1412,1412,1407,1089
|
||||
20241205,100900,624466341,1412,1408,1415,1408,13220
|
||||
20241205,100800,605813268,1408,1403,1408,1403,2105
|
||||
20241205,100700,602857897,1406,1403,1407,1403,2350
|
||||
20241205,100600,599556841,1403,1413,1413,1402,2037
|
||||
20241205,100500,596697241,1413,1405,1414,1403,5337
|
||||
20241205,100400,589192559,1404,1400,1409,1400,29573
|
||||
20241205,100300,547749690,1410,1408,1410,1400,34185
|
||||
20241205,100200,499805513,1409,1414,1415,1408,12208
|
||||
20241205,100100,482589146,1410,1412,1412,1410,2498
|
||||
20241205,100000,479066013,1415,1413,1415,1412,881
|
||||
20241205,095900,477821421,1413,1418,1418,1413,17378
|
||||
20241205,095800,453216600,1418,1419,1419,1418,7385
|
||||
20241205,095700,442743227,1420,1420,1421,1419,4930
|
||||
20241205,095600,435746055,1420,1421,1422,1420,395
|
||||
20241205,095500,435184766,1422,1423,1423,1418,31093
|
||||
20241205,095400,391036076,1423,1428,1428,1423,6529
|
||||
20241205,095300,381737989,1430,1426,1430,1425,3080
|
||||
20241205,095200,377346594,1430,1432,1433,1427,5908
|
||||
20241205,095100,368894620,1431,1430,1431,1430,1430
|
||||
20241205,095000,366849300,1433,1426,1433,1426,449
|
||||
20241205,094900,366206086,1426,1428,1429,1426,3315
|
||||
20241205,094800,361474279,1434,1427,1434,1426,2903
|
||||
20241205,094700,357318391,1426,1428,1428,1426,1966
|
||||
20241205,094600,354512960,1435,1437,1437,1428,3362
|
||||
20241205,094500,349704182,1428,1427,1429,1427,1410
|
||||
20241205,094400,347692010,1426,1432,1433,1426,3081
|
||||
20241205,094300,343283553,1431,1430,1432,1430,1272
|
||||
20241205,094200,341463113,1425,1431,1431,1425,3659
|
||||
20241205,094100,336247434,1431,1426,1431,1421,463
|
||||
20241205,094000,335585125,1421,1427,1427,1421,1439
|
||||
20241205,093900,333533222,1427,1425,1427,1418,2682
|
||||
20241205,093800,329709379,1418,1425,1425,1418,9142
|
||||
20241205,093700,316726968,1420,1432,1432,1420,23205
|
||||
20241205,093600,283597673,1433,1438,1438,1433,20597
|
||||
20241205,093500,254029060,1438,1441,1441,1438,5204
|
||||
20241205,093400,246538280,1443,1445,1445,1441,820
|
||||
20241205,093300,245354738,1446,1446,1446,1441,2922
|
||||
20241205,093200,241142820,1447,1447,1447,1447,449
|
||||
20241205,093100,240493117,1447,1441,1449,1441,119
|
||||
20241205,093000,240320766,1445,1440,1445,1440,3889
|
||||
20241205,092900,234704388,1440,1443,1444,1439,3347
|
||||
20241205,092800,229874158,1439,1440,1443,1439,4434
|
||||
20241205,092700,223487399,1440,1440,1443,1440,3031
|
||||
20241205,092600,219120881,1440,1442,1442,1440,2217
|
||||
20241205,092500,215925303,1443,1440,1443,1440,152
|
||||
20241205,092400,215706123,1444,1438,1444,1437,2805
|
||||
20241205,092300,211670142,1438,1442,1445,1438,8060
|
||||
20241205,092200,200064862,1439,1445,1445,1439,43095
|
||||
20241205,092100,137998087,1443,1450,1450,1443,7645
|
||||
20241205,092000,126950199,1451,1447,1453,1445,416
|
||||
20241205,091900,126348862,1446,1448,1448,1445,633
|
||||
20241205,091800,125433567,1454,1455,1456,1454,109
|
||||
20241205,091700,125274979,1455,1454,1455,1446,4414
|
||||
20241205,091600,118854620,1445,1446,1454,1445,1112
|
||||
20241205,091500,117246558,1445,1447,1456,1445,4423
|
||||
20241205,091400,110845102,1449,1458,1458,1448,26729
|
||||
20241205,091300,72006681,1459,1460,1460,1458,5125
|
||||
20241205,091200,64532844,1464,1464,1464,1464,0
|
||||
20241205,091100,64532844,1464,1458,1464,1458,2573
|
||||
20241205,091000,60769401,1464,1459,1464,1458,2121
|
||||
20241205,090900,57665192,1458,1461,1461,1458,4067
|
||||
20241205,090800,51729906,1461,1461,1461,1461,200
|
||||
20241205,090700,51437706,1461,1461,1461,1460,2694
|
||||
20241205,090600,47503202,1461,1470,1470,1461,9035
|
||||
20241205,090500,34251963,1470,1466,1470,1465,1186
|
||||
20241205,090400,32509153,1465,1470,1473,1465,2180
|
||||
20241205,090300,29308109,1472,1477,1487,1472,5649
|
||||
20241205,090200,20974876,1482,1482,1482,1482,4
|
||||
20241205,090100,20968948,1480,1478,1480,1478,7035
|
||||
20241205,090000,10561344,1478,1472,1478,1472,7173
|
||||
|
Reference in New Issue
Block a user