Update 2024-12-05 2775 candle_min
This commit is contained in:
704
204620/min/candle-20241205.csv
Normal file
704
204620/min/candle-20241205.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,204100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,204000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,203000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,202000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,201900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,201800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,201700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,201600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,201500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,201400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,201300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,201200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,201100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,201000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,200000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,195000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,194900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,194800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,194700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,194600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,194500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,194400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,194300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,194200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,194100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,194000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,193000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,192000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,191900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,191800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,191700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,191600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,191500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,191400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,191300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,191200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,191100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,191000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,190000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,185000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,184900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,184800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,184700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,184600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,184500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,184400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,184300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,184200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,184100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,184000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,183000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,182000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,181900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,181800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,181700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,181600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,181500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,181400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,181300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,181200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,181100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,181000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,180000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,175000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,174900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,174800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,174700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,174600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,174500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,174400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,174300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,174200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,174100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,174000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,173000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,172000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,171900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,171800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,171700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,171600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,171500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,171400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,171300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,171200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,171100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,171000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,170000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,165000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,164900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,164800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,164700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,164600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,164500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,164400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,164300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,164200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,164100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,164000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,163000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,162000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,161900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,161800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,161700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,161600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,161500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,161400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,161300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,161200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,161100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,161000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,160000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,155000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,154900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,154800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,154700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,154600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,154500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,154400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,154300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,154200,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,154100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,154000,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153900,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153800,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153700,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153600,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153500,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153400,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153300,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153200,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153100,6442092900,3625,3625,3625,3625,0
|
||||
20241205,153000,6442092900,3625,3625,3625,3625,15665
|
||||
20241205,152900,6385307275,3600,3600,3600,3600,0
|
||||
20241205,152800,6385307275,3600,3600,3600,3600,0
|
||||
20241205,152700,6385307275,3600,3600,3600,3600,0
|
||||
20241205,152600,6385307275,3600,3600,3600,3600,0
|
||||
20241205,152500,6385307275,3600,3600,3600,3600,0
|
||||
20241205,152400,6385307275,3600,3600,3600,3600,0
|
||||
20241205,152300,6385307275,3600,3600,3600,3600,0
|
||||
20241205,152200,6385307275,3600,3600,3600,3600,0
|
||||
20241205,152100,6385307275,3600,3600,3600,3600,0
|
||||
20241205,152000,6385307275,3600,3600,3600,3600,0
|
||||
20241205,151900,6385307275,3600,3600,3610,3600,5112
|
||||
20241205,151800,6366900955,3600,3605,3610,3595,7716
|
||||
20241205,151700,6339113580,3605,3615,3615,3605,6207
|
||||
20241205,151600,6316723020,3615,3610,3620,3610,6309
|
||||
20241205,151500,6293922315,3610,3620,3620,3610,6483
|
||||
20241205,151400,6270504795,3610,3610,3620,3610,4416
|
||||
20241205,151300,6254537485,3610,3610,3615,3605,5347
|
||||
20241205,151200,6235233690,3610,3610,3615,3610,1936
|
||||
20241205,151100,6228243700,3610,3615,3615,3610,2413
|
||||
20241205,151000,6219527015,3615,3615,3615,3610,3081
|
||||
20241205,150900,6208390455,3610,3615,3620,3610,12826
|
||||
20241205,150800,6162061245,3615,3620,3625,3610,6526
|
||||
20241205,150700,6138471580,3620,3630,3630,3620,3071
|
||||
20241205,150600,6127346935,3630,3630,3630,3615,2622
|
||||
20241205,150500,6117852410,3635,3635,3640,3630,2033
|
||||
20241205,150400,6110462375,3635,3630,3635,3630,6587
|
||||
20241205,150300,6086519975,3630,3625,3630,3625,3786
|
||||
20241205,150200,6072780650,3625,3615,3625,3615,5791
|
||||
20241205,150100,6051834355,3615,3600,3615,3600,9641
|
||||
20241205,150000,6017069140,3600,3605,3605,3595,3549
|
||||
20241205,145900,6004293925,3605,3615,3615,3600,12219
|
||||
20241205,145800,5960269595,3615,3610,3615,3605,6076
|
||||
20241205,145700,5938335180,3610,3605,3610,3600,6051
|
||||
20241205,145600,5916516720,3610,3610,3615,3605,24860
|
||||
20241205,145500,5826868540,3610,3620,3625,3605,7764
|
||||
20241205,145400,5798814995,3625,3630,3635,3620,8813
|
||||
20241205,145300,5766857800,3630,3620,3630,3615,4771
|
||||
20241205,145200,5749587575,3620,3610,3625,3610,9668
|
||||
20241205,145100,5714597680,3615,3615,3615,3610,2242
|
||||
20241205,145000,5706493490,3605,3590,3605,3585,12052
|
||||
20241205,144900,5663202440,3590,3600,3600,3585,4156
|
||||
20241205,144800,5648281620,3600,3605,3615,3590,21913
|
||||
20241205,144700,5569461440,3605,3605,3605,3605,3685
|
||||
20241205,144600,5556177015,3605,3605,3605,3605,0
|
||||
20241205,144500,5556177015,3605,3615,3620,3605,16737
|
||||
20241205,144400,5495782185,3615,3610,3620,3610,2422
|
||||
20241205,144300,5487026010,3615,3620,3620,3610,4060
|
||||
20241205,144200,5472357135,3615,3635,3635,3605,16198
|
||||
20241205,144100,5413750800,3635,3645,3650,3610,36972
|
||||
20241205,144000,5279525000,3650,3655,3655,3645,5907
|
||||
20241205,143900,5257967750,3660,3660,3660,3650,6543
|
||||
20241205,143800,5234069770,3660,3660,3660,3655,2096
|
||||
20241205,143700,5226405405,3660,3665,3675,3655,2315
|
||||
20241205,143600,5217934545,3675,3675,3685,3665,13949
|
||||
20241205,143500,5166735740,3685,3680,3685,3675,3800
|
||||
20241205,143400,5152754010,3685,3680,3685,3675,1163
|
||||
20241205,143300,5148475760,3680,3675,3680,3670,4607
|
||||
20241205,143200,5131526345,3675,3665,3675,3665,1812
|
||||
20241205,143100,5124876395,3665,3655,3670,3655,1107
|
||||
20241205,143000,5120822735,3655,3660,3665,3650,2131
|
||||
20241205,142900,5113032275,3665,3675,3675,3650,6608
|
||||
20241205,142800,5088873615,3675,3665,3675,3665,3606
|
||||
20241205,142700,5075642870,3665,3665,3665,3660,1160
|
||||
20241205,142600,5071391500,3660,3670,3670,3655,1869
|
||||
20241205,142500,5064546155,3665,3665,3670,3660,1905
|
||||
20241205,142400,5057563210,3665,3655,3665,3655,634
|
||||
20241205,142300,5055242000,3655,3650,3655,3640,5776
|
||||
20241205,142200,5034191540,3655,3665,3670,3650,6364
|
||||
20241205,142100,5010942850,3665,3650,3665,3650,2171
|
||||
20241205,142000,5003012585,3650,3665,3670,3650,4160
|
||||
20241205,141900,4987816505,3665,3650,3670,3640,3758
|
||||
20241205,141800,4974096220,3650,3655,3670,3650,10517
|
||||
20241205,141700,4935691775,3670,3670,3670,3655,10480
|
||||
20241205,141600,4897347050,3665,3665,3675,3655,6464
|
||||
20241205,141500,4873674610,3670,3675,3680,3660,1236
|
||||
20241205,141400,4869138765,3680,3675,3680,3660,5610
|
||||
20241205,141300,4848579725,3675,3675,3675,3670,908
|
||||
20241205,141200,4845243830,3675,3685,3685,3665,10682
|
||||
20241205,141100,4806032245,3685,3690,3690,3675,12054
|
||||
20241205,141000,4761662705,3685,3695,3695,3685,3847
|
||||
20241205,140900,4747465575,3695,3690,3695,3690,2280
|
||||
20241205,140800,4739050430,3690,3685,3700,3680,8272
|
||||
20241205,140700,4708531900,3680,3690,3690,3675,9428
|
||||
20241205,140600,4673840350,3685,3705,3705,3685,44119
|
||||
20241205,140500,4510996920,3700,3705,3710,3700,3909
|
||||
20241205,140400,4496517410,3710,3715,3715,3710,6862
|
||||
20241205,140300,4471056935,3715,3715,3715,3710,650
|
||||
20241205,140200,4468642460,3715,3715,3715,3705,7346
|
||||
20241205,140100,4441372170,3715,3705,3715,3705,2141
|
||||
20241205,140000,4433431670,3705,3705,3705,3700,692
|
||||
20241205,135900,4430868840,3705,3700,3705,3695,6009
|
||||
20241205,135800,4408632210,3705,3715,3715,3700,8168
|
||||
20241205,135700,4378402455,3715,3710,3715,3705,1236
|
||||
20241205,135600,4373817255,3710,3710,3710,3705,1848
|
||||
20241205,135500,4366966970,3710,3715,3715,3700,4675
|
||||
20241205,135400,4349640195,3715,3710,3715,3710,771
|
||||
20241205,135300,4346777685,3710,3715,3715,3705,813
|
||||
20241205,135200,4343761655,3715,3710,3715,3705,1087
|
||||
20241205,135100,4339725905,3710,3715,3715,3710,513
|
||||
20241205,135000,4337820440,3710,3705,3710,3705,1649
|
||||
20241205,134900,4331709100,3705,3700,3710,3700,557
|
||||
20241205,134800,4329645520,3705,3700,3710,3700,701
|
||||
20241205,134700,4327046160,3710,3705,3715,3700,1941
|
||||
20241205,134600,4319849425,3705,3710,3715,3700,1935
|
||||
20241205,134500,4312683245,3710,3710,3710,3705,949
|
||||
20241205,134400,4309164135,3710,3710,3715,3705,848
|
||||
20241205,134300,4306017050,3710,3705,3710,3690,11349
|
||||
20241205,134200,4264069900,3700,3710,3715,3700,4260
|
||||
20241205,134100,4248298215,3715,3710,3715,3705,4067
|
||||
20241205,134000,4233209605,3710,3710,3710,3705,793
|
||||
20241205,133900,4230268750,3710,3710,3710,3705,1158
|
||||
20241205,133800,4225973700,3710,3715,3715,3705,811
|
||||
20241205,133700,4222962895,3715,3715,3715,3705,1976
|
||||
20241205,133600,4215633575,3715,3710,3720,3710,1045
|
||||
20241205,133500,4211753220,3710,3730,3730,3705,7453
|
||||
20241205,133400,4184108635,3730,3710,3730,3710,906
|
||||
20241205,133300,4180742785,3710,3710,3715,3710,1401
|
||||
20241205,133200,4175542745,3715,3715,3715,3710,1294
|
||||
20241205,133100,4170737245,3715,3715,3715,3710,711
|
||||
20241205,133000,4168096270,3715,3705,3715,3705,825
|
||||
20241205,132900,4165034405,3705,3710,3710,3700,1149
|
||||
20241205,132800,4160775835,3710,3710,3710,3705,1526
|
||||
20241205,132700,4155118665,3710,3715,3715,3705,850
|
||||
20241205,132600,4151965315,3705,3710,3715,3705,981
|
||||
20241205,132500,4148323465,3710,3715,3715,3700,8519
|
||||
20241205,132400,4116777550,3715,3715,3715,3710,659
|
||||
20241205,132300,4114330620,3705,3715,3715,3705,2493
|
||||
20241205,132200,4105077940,3715,3715,3715,3710,877
|
||||
20241205,132100,4101821855,3715,3715,3715,3710,2263
|
||||
20241205,132000,4093422400,3715,3720,3725,3710,2998
|
||||
20241205,131900,4082275215,3725,3720,3725,3715,1376
|
||||
20241205,131800,4077156200,3720,3720,3725,3715,1062
|
||||
20241205,131700,4073206065,3720,3720,3725,3715,954
|
||||
20241205,131600,4069655775,3720,3715,3735,3710,1624
|
||||
20241205,131500,4063618535,3715,3715,3715,3710,2886
|
||||
20241205,131400,4052908025,3715,3715,3715,3710,770
|
||||
20241205,131300,4050049025,3710,3710,3715,3705,1021
|
||||
20241205,131200,4046262000,3705,3710,3710,3705,1765
|
||||
20241205,131100,4039721465,3710,3705,3710,3700,1584
|
||||
20241205,131000,4033846100,3705,3705,3710,3700,454
|
||||
20241205,130900,4032163660,3705,3705,3705,3695,2295
|
||||
20241205,130800,4023671030,3700,3705,3710,3700,1149
|
||||
20241205,130700,4019415370,3705,3700,3710,3685,12989
|
||||
20241205,130600,3971455775,3695,3705,3705,3695,14726
|
||||
20241205,130500,3916982825,3705,3730,3730,3700,4845
|
||||
20241205,130400,3899026720,3730,3730,3730,3700,17678
|
||||
20241205,130300,3833488140,3725,3725,3730,3715,4948
|
||||
20241205,130200,3815059715,3720,3725,3735,3710,11122
|
||||
20241205,130100,3773723965,3720,3740,3740,3720,5559
|
||||
20241205,130000,3753009760,3740,3735,3740,3730,3435
|
||||
20241205,125900,3740183580,3735,3735,3735,3730,1874
|
||||
20241205,125800,3733187835,3730,3740,3740,3725,887
|
||||
20241205,125700,3729879265,3730,3745,3745,3730,13989
|
||||
20241205,125600,3677681700,3745,3745,3750,3740,949
|
||||
20241205,125500,3674128960,3745,3745,3745,3740,764
|
||||
20241205,125400,3671268680,3745,3740,3750,3740,1820
|
||||
20241205,125300,3664458395,3735,3740,3740,3735,814
|
||||
20241205,125200,3661415580,3740,3745,3745,3735,2399
|
||||
20241205,125100,3652451175,3745,3750,3750,3735,8139
|
||||
20241205,125000,3622020235,3745,3755,3755,3745,2735
|
||||
20241205,124900,3611766000,3755,3760,3760,3750,9315
|
||||
20241205,124800,3576813400,3760,3755,3760,3750,2642
|
||||
20241205,124700,3566897780,3755,3755,3755,3740,7826
|
||||
20241205,124600,3537575090,3755,3760,3760,3750,16052
|
||||
20241205,124500,3477344505,3760,3770,3775,3755,4657
|
||||
20241205,124400,3459824695,3770,3770,3770,3765,2424
|
||||
20241205,124300,3450687350,3770,3760,3770,3760,3534
|
||||
20241205,124200,3437372790,3760,3775,3775,3760,1017
|
||||
20241205,124100,3433543930,3765,3770,3775,3755,2822
|
||||
20241205,124000,3422926435,3765,3775,3775,3765,1143
|
||||
20241205,123900,3418621570,3775,3775,3775,3770,749
|
||||
20241205,123800,3415794770,3775,3795,3795,3760,3548
|
||||
20241205,123700,3402432445,3790,3810,3810,3760,48496
|
||||
20241205,123600,3219221190,3810,3810,3810,3805,692
|
||||
20241205,123500,3216587500,3805,3805,3810,3800,277
|
||||
20241205,123400,3215533620,3805,3815,3815,3805,995
|
||||
20241205,123300,3211742815,3815,3795,3815,3795,638
|
||||
20241205,123200,3209316795,3795,3810,3810,3790,5557
|
||||
20241205,123100,3188209220,3810,3810,3810,3800,996
|
||||
20241205,123000,3184417745,3800,3805,3810,3800,6942
|
||||
20241205,122900,3158035320,3805,3805,3810,3800,457
|
||||
20241205,122800,3156296565,3805,3810,3810,3800,523
|
||||
20241205,122700,3154305840,3805,3800,3810,3800,665
|
||||
20241205,122600,3151774805,3805,3810,3810,3800,560
|
||||
20241205,122500,3149642765,3810,3805,3810,3805,850
|
||||
20241205,122400,3146406155,3805,3810,3810,3805,510
|
||||
20241205,122300,3144464405,3805,3805,3805,3800,699
|
||||
20241205,122200,3141805365,3805,3800,3805,3795,1075
|
||||
20241205,122100,3137720965,3800,3800,3800,3795,1626
|
||||
20241205,122000,3131546615,3800,3800,3800,3795,1631
|
||||
20241205,121900,3125354610,3800,3800,3800,3795,712
|
||||
20241205,121800,3122650290,3800,3800,3800,3795,3026
|
||||
20241205,121700,3111153810,3800,3800,3800,3795,723
|
||||
20241205,121600,3108407160,3800,3800,3800,3795,1462
|
||||
20241205,121500,3102854400,3795,3800,3800,3795,724
|
||||
20241205,121400,3100104105,3800,3800,3805,3795,1350
|
||||
20241205,121300,3094973105,3800,3795,3800,3795,2202
|
||||
20241205,121200,3086607490,3800,3800,3805,3795,2927
|
||||
20241205,121100,3075484270,3805,3810,3810,3800,2012
|
||||
20241205,121000,3067827700,3810,3810,3810,3805,1165
|
||||
20241205,120900,3063391290,3810,3810,3810,3805,657
|
||||
20241205,120800,3060889000,3810,3815,3815,3805,622
|
||||
20241205,120700,3058519325,3815,3805,3815,3805,742
|
||||
20241205,120600,3055692745,3805,3805,3815,3800,1333
|
||||
20241205,120500,3050621700,3805,3810,3815,3805,900
|
||||
20241205,120400,3047195125,3810,3810,3815,3805,689
|
||||
20241205,120300,3044569680,3810,3810,3810,3805,588
|
||||
20241205,120200,3042330080,3810,3805,3815,3805,1723
|
||||
20241205,120100,3035765700,3805,3805,3810,3800,1162
|
||||
20241205,120000,3031346545,3800,3805,3805,3800,715
|
||||
20241205,115900,3028627790,3805,3805,3805,3800,1182
|
||||
20241205,115800,3024130660,3805,3805,3805,3800,639
|
||||
20241205,115700,3021700990,3805,3805,3805,3800,627
|
||||
20241205,115600,3019316480,3805,3805,3805,3800,669
|
||||
20241205,115500,3016772135,3805,3800,3805,3790,3808
|
||||
20241205,115400,3002323310,3800,3810,3810,3800,982
|
||||
20241205,115300,2998588090,3810,3820,3820,3810,619
|
||||
20241205,115200,2996226955,3820,3820,3820,3810,3964
|
||||
20241205,115100,2981101150,3820,3815,3820,3815,662
|
||||
20241205,115000,2978574285,3815,3815,3820,3810,3530
|
||||
20241205,114900,2965106815,3815,3810,3820,3810,534
|
||||
20241205,114800,2963070125,3810,3815,3815,3810,476
|
||||
20241205,114700,2961255480,3815,3810,3820,3805,630
|
||||
20241205,114600,2958854185,3810,3820,3820,3805,3663
|
||||
20241205,114500,2944863060,3820,3810,3820,3810,4232
|
||||
20241205,114400,2928722490,3810,3810,3810,3805,734
|
||||
20241205,114300,2925927210,3810,3810,3810,3800,1060
|
||||
20241205,114200,2921893400,3815,3805,3815,3805,672
|
||||
20241205,114100,2919334335,3805,3805,3805,3795,790
|
||||
20241205,114000,2916330515,3805,3815,3815,3795,157
|
||||
20241205,113900,2915732975,3815,3820,3820,3790,4998
|
||||
20241205,113800,2896718805,3820,3815,3820,3810,2319
|
||||
20241205,113700,2887873560,3815,3815,3815,3810,269
|
||||
20241205,113600,2886847710,3810,3815,3815,3810,1130
|
||||
20241205,113500,2882538925,3815,3800,3815,3800,2771
|
||||
20241205,113400,2871990135,3800,3800,3805,3800,589
|
||||
20241205,113300,2869751635,3805,3800,3805,3795,374
|
||||
20241205,113200,2868330400,3800,3805,3805,3800,741
|
||||
20241205,113100,2865512190,3805,3800,3805,3800,785
|
||||
20241205,113000,2862526670,3800,3805,3805,3800,846
|
||||
20241205,112900,2859309630,3805,3800,3810,3800,257
|
||||
20241205,112800,2858332070,3795,3810,3810,3795,1162
|
||||
20241205,112700,2853910015,3810,3800,3810,3795,894
|
||||
20241205,112600,2850508230,3805,3805,3805,3800,835
|
||||
20241205,112500,2847332780,3805,3800,3805,3800,723
|
||||
20241205,112400,2844584140,3805,3805,3805,3800,1739
|
||||
20241205,112300,2837968965,3805,3805,3805,3800,561
|
||||
20241205,112200,2835835705,3800,3805,3805,3800,356
|
||||
20241205,112100,2834481810,3805,3800,3810,3800,1811
|
||||
20241205,112000,2827588545,3805,3805,3805,3800,839
|
||||
20241205,111900,2824396775,3805,3800,3805,3795,405
|
||||
20241205,111800,2822857215,3800,3805,3810,3800,716
|
||||
20241205,111700,2820131485,3805,3805,3805,3800,829
|
||||
20241205,111600,2816978570,3805,3800,3805,3795,712
|
||||
20241205,111500,2814273415,3800,3800,3800,3790,1699
|
||||
20241205,111400,2807824900,3800,3800,3800,3790,739
|
||||
20241205,111300,2805019725,3800,3805,3810,3795,1897
|
||||
20241205,111200,2797807325,3805,3805,3805,3795,1275
|
||||
20241205,111100,2792962255,3805,3800,3810,3800,530
|
||||
20241205,111000,2790946625,3800,3800,3800,3795,2189
|
||||
20241205,110900,2782630240,3800,3800,3800,3795,1199
|
||||
20241205,110800,2778074455,3795,3800,3800,3795,1579
|
||||
20241205,110700,2772078615,3800,3805,3810,3795,1643
|
||||
20241205,110600,2765832370,3805,3810,3810,3805,491
|
||||
20241205,110500,2763963605,3810,3805,3810,3795,3062
|
||||
20241205,110400,2752324350,3810,3805,3810,3800,641
|
||||
20241205,110300,2749885555,3805,3815,3815,3805,4826
|
||||
20241205,110200,2731506130,3815,3810,3820,3810,374
|
||||
20241205,110100,2730078795,3815,3810,3815,3810,906
|
||||
20241205,110000,2726624480,3810,3810,3815,3805,1327
|
||||
20241205,105900,2721569755,3810,3805,3815,3805,878
|
||||
20241205,105800,2718225410,3810,3810,3815,3810,792
|
||||
20241205,105700,2715206130,3805,3815,3815,3805,1097
|
||||
20241205,105600,2711025250,3810,3810,3815,3810,344
|
||||
20241205,105500,2709713735,3810,3815,3820,3805,6856
|
||||
20241205,105400,2683587395,3810,3815,3820,3810,692
|
||||
20241205,105300,2680948745,3815,3825,3825,3815,1077
|
||||
20241205,105200,2676834740,3825,3825,3825,3810,498
|
||||
20241205,105100,2674934435,3820,3825,3830,3820,3876
|
||||
20241205,105000,2660113095,3825,3835,3835,3820,2066
|
||||
20241205,104900,2652204185,3830,3830,3835,3825,748
|
||||
20241205,104800,2649339475,3835,3830,3835,3830,616
|
||||
20241205,104700,2646979765,3830,3820,3830,3820,11277
|
||||
20241205,104600,2603844590,3820,3815,3820,3815,8658
|
||||
20241205,104500,2570810475,3815,3815,3815,3810,2888
|
||||
20241205,104400,2559805450,3815,3815,3815,3810,1519
|
||||
20241205,104300,2554012965,3810,3810,3810,3805,3108
|
||||
20241205,104200,2542171885,3805,3810,3810,3805,1136
|
||||
20241205,104100,2537845010,3810,3805,3810,3805,1305
|
||||
20241205,104000,2532878415,3810,3800,3810,3800,1120
|
||||
20241205,103900,2528617135,3795,3795,3800,3795,458
|
||||
20241205,103800,2526878190,3795,3795,3795,3790,489
|
||||
20241205,103700,2525023350,3795,3790,3805,3785,3179
|
||||
20241205,103600,2512972585,3790,3790,3790,3785,1486
|
||||
20241205,103500,2507344155,3790,3790,3790,3785,839
|
||||
20241205,103400,2504165840,3790,3790,3790,3785,5721
|
||||
20241205,103300,2482508665,3790,3785,3790,3780,2179
|
||||
20241205,103200,2474253240,3785,3790,3790,3785,1519
|
||||
20241205,103100,2468498980,3785,3785,3790,3785,5538
|
||||
20241205,103000,2447535650,3780,3775,3785,3770,1530
|
||||
20241205,102900,2441754195,3775,3780,3785,3775,1652
|
||||
20241205,102800,2435512930,3785,3775,3785,3775,741
|
||||
20241205,102700,2432711310,3775,3790,3790,3775,1207
|
||||
20241205,102600,2428143360,3785,3790,3790,3775,3793
|
||||
20241205,102500,2413786760,3785,3785,3785,3780,1410
|
||||
20241205,102400,2408453450,3780,3790,3790,3780,588
|
||||
20241205,102300,2406229050,3790,3790,3790,3785,1894
|
||||
20241205,102200,2399051835,3790,3785,3790,3780,2044
|
||||
20241205,102100,2391312640,3785,3780,3785,3775,430
|
||||
20241205,102000,2389687190,3780,3785,3785,3780,1379
|
||||
20241205,101900,2384469575,3785,3780,3785,3765,3863
|
||||
20241205,101800,2369866120,3780,3775,3780,3775,1580
|
||||
20241205,101700,2363895750,3780,3755,3780,3755,6319
|
||||
20241205,101600,2340071385,3740,3770,3770,3740,3109
|
||||
20241205,101500,2328399605,3750,3770,3770,3750,2817
|
||||
20241205,101400,2317813150,3750,3780,3780,3740,33726
|
||||
20241205,101300,2191171315,3780,3780,3780,3775,462
|
||||
20241205,101200,2189426075,3780,3780,3780,3770,6443
|
||||
20241205,101100,2165132525,3775,3790,3790,3775,1693
|
||||
20241205,101000,2158735150,3785,3785,3790,3780,2675
|
||||
20241205,100900,2148612690,3785,3785,3785,3780,1108
|
||||
20241205,100800,2144420895,3780,3775,3780,3775,2485
|
||||
20241205,100700,2135037055,3775,3785,3785,3775,813
|
||||
20241205,100600,2131965765,3790,3795,3795,3780,471
|
||||
20241205,100500,2130182145,3795,3785,3795,3785,847
|
||||
20241205,100400,2126974690,3775,3805,3805,3775,1241
|
||||
20241205,100300,2122278510,3810,3775,3810,3775,31490
|
||||
20241205,100200,2003061430,3765,3785,3785,3765,17435
|
||||
20241205,100100,1937279605,3780,3780,3790,3780,1581
|
||||
20241205,100000,1931292195,3790,3800,3810,3785,7620
|
||||
20241205,095900,1902389740,3805,3810,3815,3800,1560
|
||||
20241205,095800,1896458280,3800,3800,3810,3795,1163
|
||||
20241205,095700,1892038960,3800,3810,3815,3800,4400
|
||||
20241205,095600,1875294915,3815,3815,3815,3810,353
|
||||
20241205,095500,1873949035,3815,3815,3815,3810,855
|
||||
20241205,095400,1870688450,3805,3815,3815,3805,2545
|
||||
20241205,095300,1860989035,3815,3825,3835,3815,551
|
||||
20241205,095200,1858882185,3825,3815,3825,3815,302
|
||||
20241205,095100,1857729065,3815,3810,3820,3800,1533
|
||||
20241205,095000,1851882140,3815,3810,3825,3805,1051
|
||||
20241205,094900,1847876980,3800,3805,3810,3800,2458
|
||||
20241205,094800,1838533385,3805,3800,3810,3800,499
|
||||
20241205,094700,1836633500,3805,3815,3815,3805,3093
|
||||
20241205,094600,1824857455,3810,3825,3830,3810,4481
|
||||
20241205,094500,1807737355,3830,3825,3830,3825,331
|
||||
20241205,094400,1806470355,3825,3825,3830,3820,10623
|
||||
20241205,094300,1765837190,3825,3820,3825,3815,2362
|
||||
20241205,094200,1756810000,3820,3820,3825,3810,1027
|
||||
20241205,094100,1752888635,3825,3820,3830,3800,17572
|
||||
20241205,094000,1685936405,3820,3830,3830,3815,9567
|
||||
20241205,093900,1649378835,3830,3835,3835,3820,14549
|
||||
20241205,093800,1593723445,3835,3830,3850,3825,10672
|
||||
20241205,093700,1552816255,3825,3810,3830,3810,12279
|
||||
20241205,093600,1505888940,3805,3785,3810,3785,11778
|
||||
20241205,093500,1461164315,3780,3785,3785,3780,7789
|
||||
20241205,093400,1431705605,3785,3790,3790,3785,8863
|
||||
20241205,093300,1398156830,3785,3785,3790,3780,3319
|
||||
20241205,093200,1385591395,3785,3785,3785,3775,2791
|
||||
20241205,093100,1375036850,3780,3790,3790,3780,1578
|
||||
20241205,093000,1369068610,3790,3785,3790,3780,3748
|
||||
20241205,092900,1354892490,3780,3780,3790,3775,11632
|
||||
20241205,092800,1310922435,3785,3785,3790,3780,4064
|
||||
20241205,092700,1295546675,3790,3780,3790,3780,6959
|
||||
20241205,092600,1269205900,3785,3770,3785,3770,4450
|
||||
20241205,092500,1252385185,3770,3750,3770,3745,4348
|
||||
20241205,092400,1236039595,3750,3765,3775,3735,19140
|
||||
20241205,092300,1164264985,3765,3760,3765,3755,36867
|
||||
20241205,092200,1025649120,3755,3750,3760,3750,6280
|
||||
20241205,092100,1002067365,3755,3760,3760,3745,8549
|
||||
20241205,092000,970005160,3745,3745,3760,3730,21376
|
||||
20241205,091900,889999315,3735,3800,3800,3735,38223
|
||||
20241205,091800,746253660,3800,3820,3820,3800,18784
|
||||
20241205,091700,674759125,3820,3835,3840,3820,26431
|
||||
20241205,091600,573640815,3840,3845,3855,3840,6834
|
||||
20241205,091500,547397945,3840,3845,3865,3835,13045
|
||||
20241205,091400,497294275,3845,3860,3865,3845,6074
|
||||
20241205,091300,473904000,3875,3870,3875,3865,1984
|
||||
20241205,091200,466235495,3875,3870,3875,3870,638
|
||||
20241205,091100,463765165,3875,3875,3875,3850,7452
|
||||
20241205,091000,435000925,3870,3880,3885,3870,2341
|
||||
20241205,090900,425931240,3880,3870,3880,3860,3753
|
||||
20241205,090800,411401565,3870,3865,3870,3845,8423
|
||||
20241205,090700,378905040,3870,3875,3880,3860,15779
|
||||
20241205,090600,317886075,3890,3885,3895,3870,9861
|
||||
20241205,090500,279654695,3880,3895,3895,3875,12208
|
||||
20241205,090400,232190980,3895,3920,3935,3870,21340
|
||||
20241205,090300,148905845,3920,3935,3940,3915,10812
|
||||
20241205,090200,106537650,3940,3965,3965,3935,7172
|
||||
20241205,090100,78205265,3975,4040,4045,3970,7466
|
||||
20241205,090000,48432400,4060,4000,4060,4000,12095
|
||||
|
Reference in New Issue
Block a user