Update 2024-12-05 2775 candle_min
This commit is contained in:
704
205470/min/candle-20241205.csv
Normal file
704
205470/min/candle-20241205.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,204100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,204000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,203000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,202000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,201900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,201800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,201700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,201600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,201500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,201400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,201300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,201200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,201100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,201000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,200000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,195000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,194900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,194800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,194700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,194600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,194500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,194400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,194300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,194200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,194100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,194000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,193000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,192000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,191900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,191800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,191700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,191600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,191500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,191400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,191300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,191200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,191100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,191000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,190000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,185000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,184900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,184800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,184700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,184600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,184500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,184400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,184300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,184200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,184100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,184000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,183000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,182000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,181900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,181800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,181700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,181600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,181500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,181400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,181300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,181200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,181100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,181000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,180000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,175000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,174900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,174800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,174700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,174600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,174500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,174400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,174300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,174200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,174100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,174000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,173000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,172000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,171900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,171800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,171700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,171600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,171500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,171400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,171300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,171200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,171100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,171000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,170000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,165000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,164900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,164800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,164700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,164600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,164500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,164400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,164300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,164200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,164100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,164000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,163000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,162000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,161900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,161800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,161700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,161600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,161500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,161400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,161300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,161200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,161100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,161000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,160000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,155000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,154900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,154800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,154700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,154600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,154500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,154400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,154300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,154200,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,154100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,154000,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153900,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153800,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153700,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153600,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153500,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153400,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153300,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153200,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153100,5688061952,1827,1827,1827,1827,0
|
||||
20241205,153000,5688061952,1827,1827,1827,1827,53429
|
||||
20241205,152900,5590447169,1833,1833,1833,1833,0
|
||||
20241205,152800,5590447169,1833,1833,1833,1833,0
|
||||
20241205,152700,5590447169,1833,1833,1833,1833,0
|
||||
20241205,152600,5590447169,1833,1833,1833,1833,0
|
||||
20241205,152500,5590447169,1833,1833,1833,1833,0
|
||||
20241205,152400,5590447169,1833,1833,1833,1833,0
|
||||
20241205,152300,5590447169,1833,1833,1833,1833,0
|
||||
20241205,152200,5590447169,1833,1833,1833,1833,0
|
||||
20241205,152100,5590447169,1833,1833,1833,1833,0
|
||||
20241205,152000,5590447169,1833,1833,1833,1833,0
|
||||
20241205,151900,5590447169,1833,1830,1833,1829,8865
|
||||
20241205,151800,5574218501,1832,1833,1835,1830,28235
|
||||
20241205,151700,5522506130,1835,1836,1836,1833,15171
|
||||
20241205,151600,5494657252,1835,1833,1837,1832,14678
|
||||
20241205,151500,5467717449,1832,1836,1836,1832,13464
|
||||
20241205,151400,5443040509,1834,1836,1837,1834,5115
|
||||
20241205,151300,5433644532,1837,1837,1837,1837,222
|
||||
20241205,151200,5433236718,1838,1832,1838,1832,515
|
||||
20241205,151100,5432293178,1840,1835,1840,1831,13947
|
||||
20241205,151000,5406731836,1834,1834,1843,1834,651
|
||||
20241205,150900,5405533141,1843,1837,1843,1837,7762
|
||||
20241205,150800,5391245499,1837,1834,1837,1832,4002
|
||||
20241205,150700,5383911397,1834,1835,1837,1834,2458
|
||||
20241205,150600,5379402554,1834,1844,1844,1834,22028
|
||||
20241205,150500,5338869431,1842,1843,1844,1842,4199
|
||||
20241205,150400,5331134650,1844,1843,1845,1843,1378
|
||||
20241205,150300,5328592795,1843,1844,1844,1843,347
|
||||
20241205,150200,5327953056,1845,1845,1845,1842,806
|
||||
20241205,150100,5326466968,1841,1846,1846,1841,2795
|
||||
20241205,150000,5321314496,1845,1839,1845,1839,12126
|
||||
20241205,145900,5298992964,1840,1838,1840,1838,3474
|
||||
20241205,145800,5292603620,1838,1835,1838,1835,6857
|
||||
20241205,145700,5280007122,1834,1833,1834,1829,3320
|
||||
20241205,145600,5273923008,1830,1831,1832,1830,5215
|
||||
20241205,145500,5264374154,1830,1831,1831,1830,2522
|
||||
20241205,145400,5259757088,1831,1826,1833,1826,1464
|
||||
20241205,145300,5257079121,1825,1836,1836,1825,9431
|
||||
20241205,145200,5239863373,1837,1825,1838,1825,4555
|
||||
20241205,145100,5231521156,1825,1822,1827,1821,6102
|
||||
20241205,145000,5220387791,1825,1825,1825,1821,15944
|
||||
20241205,144900,5191332499,1826,1827,1827,1825,2018
|
||||
20241205,144800,5187648599,1826,1827,1828,1826,2302
|
||||
20241205,144700,5183444029,1826,1830,1831,1826,7853
|
||||
20241205,144600,5169086567,1831,1835,1835,1830,3601
|
||||
20241205,144500,5162494966,1835,1835,1836,1830,40267
|
||||
20241205,144400,5088773107,1835,1836,1838,1835,6270
|
||||
20241205,144300,5077262533,1838,1838,1840,1836,4044
|
||||
20241205,144200,5069832900,1837,1842,1842,1836,29126
|
||||
20241205,144100,5016256757,1843,1843,1843,1843,768
|
||||
20241205,144000,5014841333,1843,1842,1843,1842,1721
|
||||
20241205,143900,5011670250,1845,1847,1847,1842,11062
|
||||
20241205,143800,4991276518,1849,1849,1849,1849,66
|
||||
20241205,143700,4991154484,1850,1849,1850,1849,2396
|
||||
20241205,143600,4986722009,1849,1849,1849,1849,374
|
||||
20241205,143500,4986030483,1849,1848,1850,1848,823
|
||||
20241205,143400,4984509070,1848,1844,1848,1844,2093
|
||||
20241205,143300,4980642532,1844,1847,1848,1844,1762
|
||||
20241205,143200,4977389050,1848,1847,1848,1847,3873
|
||||
20241205,143100,4970235607,1847,1847,1848,1846,2455
|
||||
20241205,143000,4965701329,1847,1845,1847,1844,10242
|
||||
20241205,142900,4946798250,1845,1846,1846,1844,7614
|
||||
20241205,142800,4932752395,1846,1846,1846,1846,1257
|
||||
20241205,142700,4930431973,1846,1848,1848,1846,915
|
||||
20241205,142600,4928742637,1846,1845,1848,1845,1007
|
||||
20241205,142500,4926883704,1845,1848,1848,1845,7545
|
||||
20241205,142400,4912953902,1850,1850,1850,1848,1229
|
||||
20241205,142300,4910682654,1848,1849,1850,1848,6954
|
||||
20241205,142200,4897829490,1849,1849,1850,1849,2387
|
||||
20241205,142100,4893415865,1849,1851,1851,1849,4883
|
||||
20241205,142000,4884381346,1851,1853,1853,1851,1441
|
||||
20241205,141900,4881712003,1854,1854,1854,1854,210
|
||||
20241205,141800,4881322663,1854,1855,1856,1854,1003
|
||||
20241205,141700,4879462099,1855,1849,1855,1849,2819
|
||||
20241205,141600,4874234303,1849,1855,1855,1849,23041
|
||||
20241205,141500,4831591213,1853,1854,1855,1853,5019
|
||||
20241205,141400,4822289876,1855,1854,1855,1853,2686
|
||||
20241205,141300,4817309920,1854,1855,1856,1854,8989
|
||||
20241205,141200,4800643670,1855,1857,1857,1855,14109
|
||||
20241205,141100,4774462958,1858,1857,1858,1856,259
|
||||
20241205,141000,4773982048,1858,1857,1858,1855,23970
|
||||
20241205,140900,4729501969,1858,1859,1859,1858,18999
|
||||
20241205,140800,4694198224,1858,1861,1861,1858,24851
|
||||
20241205,140700,4647981134,1866,1861,1867,1860,2220
|
||||
20241205,140600,4643843763,1861,1862,1867,1860,7671
|
||||
20241205,140500,4629571413,1868,1868,1868,1868,0
|
||||
20241205,140400,4629571413,1868,1864,1868,1861,15051
|
||||
20241205,140300,4601544176,1869,1864,1869,1864,648
|
||||
20241205,140200,4600336299,1864,1867,1867,1864,3562
|
||||
20241205,140100,4593692659,1870,1870,1870,1866,1589
|
||||
20241205,140000,4590725881,1867,1869,1870,1866,7309
|
||||
20241205,135900,4577086366,1870,1870,1870,1868,184
|
||||
20241205,135800,4576742316,1870,1867,1870,1867,244
|
||||
20241205,135700,4576286762,1867,1867,1870,1867,664
|
||||
20241205,135600,4575047071,1870,1867,1870,1866,1217
|
||||
20241205,135500,4572775102,1870,1870,1870,1869,421
|
||||
20241205,135400,4571988242,1869,1868,1869,1868,1143
|
||||
20241205,135300,4569852275,1869,1864,1869,1864,3758
|
||||
20241205,135200,4562842086,1869,1864,1870,1864,1015
|
||||
20241205,135100,4560950050,1871,1871,1871,1871,0
|
||||
20241205,135000,4560950050,1871,1862,1871,1862,105
|
||||
20241205,134900,4560754504,1871,1867,1871,1862,5723
|
||||
20241205,134800,4550080389,1871,1871,1871,1871,62
|
||||
20241205,134700,4549964387,1871,1871,1871,1871,267
|
||||
20241205,134600,4549464830,1872,1872,1872,1871,2054
|
||||
20241205,134500,4545619756,1872,1871,1872,1867,10202
|
||||
20241205,134400,4526566900,1871,1870,1872,1870,222
|
||||
20241205,134300,4526151734,1870,1870,1872,1868,4105
|
||||
20241205,134200,4518482378,1872,1869,1872,1869,64
|
||||
20241205,134100,4518362573,1872,1870,1872,1870,636
|
||||
20241205,134000,4517173051,1872,1873,1873,1872,160
|
||||
20241205,133900,4516873431,1873,1872,1874,1869,508
|
||||
20241205,133800,4515922411,1872,1872,1872,1872,1488
|
||||
20241205,133700,4513136875,1872,1869,1872,1869,111
|
||||
20241205,133600,4512929383,1872,1870,1872,1868,716
|
||||
20241205,133500,4511591179,1871,1872,1872,1867,3028
|
||||
20241205,133400,4505934426,1870,1870,1870,1870,5
|
||||
20241205,133300,4505925076,1872,1870,1872,1869,251
|
||||
20241205,133200,4505455953,1872,1869,1872,1869,7199
|
||||
20241205,133100,4491994016,1869,1867,1869,1867,507
|
||||
20241205,133000,4491047445,1867,1867,1867,1867,103
|
||||
20241205,132900,4490855144,1867,1865,1867,1862,2705
|
||||
20241205,132800,4485808933,1865,1865,1865,1865,0
|
||||
20241205,132700,4485808933,1865,1863,1865,1862,484
|
||||
20241205,132600,4484907635,1863,1863,1866,1863,2292
|
||||
20241205,132500,4480637633,1866,1865,1866,1864,3018
|
||||
20241205,132400,4475009961,1865,1865,1865,1865,84
|
||||
20241205,132300,4474853301,1866,1865,1866,1865,78
|
||||
20241205,132200,4474707780,1866,1864,1866,1862,5056
|
||||
20241205,132100,4465288293,1867,1867,1867,1864,277
|
||||
20241205,132000,4464771956,1867,1864,1867,1864,983
|
||||
20241205,131900,4462939550,1867,1867,1867,1867,0
|
||||
20241205,131800,4462939550,1867,1867,1867,1867,0
|
||||
20241205,131700,4462939550,1867,1864,1867,1864,1020
|
||||
20241205,131600,4461038186,1864,1864,1864,1864,0
|
||||
20241205,131500,4461038186,1864,1864,1864,1863,2314
|
||||
20241205,131400,4456726999,1867,1867,1867,1864,3165
|
||||
20241205,131300,4450827349,1869,1866,1869,1866,567
|
||||
20241205,131200,4449769264,1869,1866,1869,1866,1121
|
||||
20241205,131100,4447677475,1870,1870,1870,1866,437
|
||||
20241205,131000,4446862025,1866,1866,1870,1866,549
|
||||
20241205,130900,4445836699,1870,1866,1871,1866,524
|
||||
20241205,130800,4444858906,1871,1871,1871,1871,9
|
||||
20241205,130700,4444842067,1873,1873,1873,1873,3
|
||||
20241205,130600,4444836448,1873,1872,1873,1864,3659
|
||||
20241205,130500,4437994799,1872,1872,1872,1872,0
|
||||
20241205,130400,4437994799,1872,1865,1872,1861,6482
|
||||
20241205,130300,4425920428,1872,1872,1872,1872,2
|
||||
20241205,130200,4425916684,1872,1866,1872,1863,738
|
||||
20241205,130100,4424537895,1872,1873,1873,1867,2352
|
||||
20241205,130000,4420142077,1870,1873,1873,1870,619
|
||||
20241205,125900,4418983914,1873,1873,1873,1873,1903
|
||||
20241205,125800,4415419595,1873,1870,1873,1870,53
|
||||
20241205,125700,4415320479,1873,1873,1873,1869,1839
|
||||
20241205,125600,4411881519,1871,1872,1874,1871,5618
|
||||
20241205,125500,4401361044,1873,1873,1874,1870,6216
|
||||
20241205,125400,4389728590,1875,1875,1875,1872,1313
|
||||
20241205,125300,4387268176,1875,1876,1876,1875,17
|
||||
20241205,125200,4387236299,1876,1872,1876,1871,951
|
||||
20241205,125100,4385456744,1876,1878,1878,1871,3914
|
||||
20241205,125000,4378128972,1878,1874,1878,1871,5042
|
||||
20241205,124900,4368676279,1878,1878,1878,1878,85
|
||||
20241205,124800,4368516649,1879,1870,1879,1870,6778
|
||||
20241205,124700,4355795925,1874,1873,1874,1870,3169
|
||||
20241205,124600,4349865496,1874,1870,1874,1870,2432
|
||||
20241205,124500,4345317397,1870,1869,1870,1868,604
|
||||
20241205,124400,4344188918,1870,1869,1870,1869,1173
|
||||
20241205,124300,4341996080,1869,1867,1869,1867,1411
|
||||
20241205,124200,4339361691,1867,1865,1867,1862,1511
|
||||
20241205,124100,4336546066,1865,1865,1865,1861,1496
|
||||
20241205,124000,4333756358,1861,1861,1861,1861,43
|
||||
20241205,123900,4333676335,1860,1860,1860,1860,0
|
||||
20241205,123800,4333676335,1860,1861,1861,1860,250
|
||||
20241205,123700,4333211310,1865,1860,1865,1860,242
|
||||
20241205,123600,4332761175,1860,1862,1862,1860,5774
|
||||
20241205,123500,4322019510,1867,1867,1867,1867,1
|
||||
20241205,123400,4322017643,1860,1867,1867,1859,19600
|
||||
20241205,123300,4285530303,1866,1867,1867,1866,2
|
||||
20241205,123200,4285526570,1865,1865,1865,1865,290
|
||||
20241205,123100,4284985720,1865,1865,1865,1864,510
|
||||
20241205,123000,4284035060,1865,1867,1867,1865,1205
|
||||
20241205,122900,4281787217,1867,1865,1867,1865,504
|
||||
20241205,122800,4280847249,1865,1865,1865,1865,156
|
||||
20241205,122700,4280556309,1864,1865,1865,1864,329
|
||||
20241205,122600,4279942994,1865,1867,1869,1865,318
|
||||
20241205,122500,4279349704,1869,1866,1869,1864,6528
|
||||
20241205,122400,4267174924,1866,1868,1868,1866,2539
|
||||
20241205,122300,4262432650,1866,1866,1866,1865,718
|
||||
20241205,122200,4261092950,1866,1869,1869,1866,2202
|
||||
20241205,122100,4256982621,1867,1866,1867,1866,56
|
||||
20241205,122000,4256878087,1866,1869,1869,1866,2648
|
||||
20241205,121900,4251934568,1869,1866,1869,1866,249
|
||||
20241205,121800,4251469931,1866,1866,1866,1866,300
|
||||
20241205,121700,4250910131,1870,1870,1870,1870,1
|
||||
20241205,121600,4250908261,1870,1865,1870,1865,1804
|
||||
20241205,121500,4247541321,1865,1864,1865,1861,4537
|
||||
20241205,121400,4239089288,1865,1870,1870,1865,5154
|
||||
20241205,121300,4229471556,1871,1871,1871,1871,0
|
||||
20241205,121200,4229471556,1871,1871,1871,1871,1135
|
||||
20241205,121100,4227347971,1871,1871,1871,1866,2506
|
||||
20241205,121000,4222671517,1866,1870,1871,1866,8483
|
||||
20241205,120900,4206823001,1871,1871,1871,1871,363
|
||||
20241205,120800,4206143828,1871,1872,1872,1871,132
|
||||
20241205,120700,4205896854,1872,1871,1872,1870,1775
|
||||
20241205,120600,4202576772,1872,1872,1872,1872,100
|
||||
20241205,120500,4202389572,1872,1871,1872,1870,1720
|
||||
20241205,120400,4199171576,1872,1872,1872,1871,4323
|
||||
20241205,120300,4191083229,1874,1872,1874,1872,295
|
||||
20241205,120200,4190530987,1872,1873,1873,1872,6644
|
||||
20241205,120100,4178092030,1874,1874,1874,1874,69
|
||||
20241205,120000,4177962724,1874,1874,1874,1874,1283
|
||||
20241205,115900,4175558382,1874,1874,1874,1874,2049
|
||||
20241205,115800,4171718556,1875,1875,1875,1875,3
|
||||
20241205,115700,4171712931,1875,1876,1877,1874,6935
|
||||
20241205,115600,4158710602,1876,1877,1877,1876,1669
|
||||
20241205,115500,4155579458,1878,1877,1878,1876,307
|
||||
20241205,115400,4155003395,1877,1879,1879,1877,500
|
||||
20241205,115300,4154064095,1879,1879,1879,1879,710
|
||||
20241205,115200,4152730005,1879,1879,1880,1877,10377
|
||||
20241205,115100,4133233826,1880,1879,1880,1879,668
|
||||
20241205,115000,4131978153,1879,1877,1879,1877,1139
|
||||
20241205,114900,4129838844,1878,1877,1878,1876,2732
|
||||
20241205,114800,4124710758,1877,1876,1877,1875,3967
|
||||
20241205,114700,4117271046,1876,1877,1877,1876,1774
|
||||
20241205,114600,4113942644,1879,1880,1880,1878,127
|
||||
20241205,114500,4113704002,1880,1876,1880,1876,2013
|
||||
20241205,114400,4109921279,1876,1877,1877,1876,6317
|
||||
20241205,114300,4098069830,1877,1879,1880,1877,5346
|
||||
20241205,114200,4088023557,1879,1877,1879,1877,4814
|
||||
20241205,114100,4078985437,1876,1875,1876,1875,1985
|
||||
20241205,114000,4075262328,1876,1872,1876,1871,3070
|
||||
20241205,113900,4069509300,1872,1875,1875,1872,213
|
||||
20241205,113800,4069110510,1871,1870,1871,1870,598
|
||||
20241205,113700,4067991984,1876,1872,1876,1869,2524
|
||||
20241205,113600,4063264842,1872,1872,1872,1870,6475
|
||||
20241205,113500,4051154530,1872,1872,1872,1870,1205
|
||||
20241205,113400,4048900128,1872,1869,1875,1869,705
|
||||
20241205,113300,4047580965,1869,1876,1876,1868,2531
|
||||
20241205,113200,4042846057,1876,1876,1876,1875,2094
|
||||
20241205,113100,4038917723,1874,1874,1875,1874,3307
|
||||
20241205,113000,4032720354,1874,1868,1874,1868,8554
|
||||
20241205,112900,4016694139,1872,1872,1872,1872,1451
|
||||
20241205,112800,4013977867,1868,1869,1869,1868,350
|
||||
20241205,112700,4013324066,1872,1868,1872,1868,628
|
||||
20241205,112600,4012149762,1868,1862,1868,1862,3050
|
||||
20241205,112500,4006470656,1862,1869,1871,1860,3315
|
||||
20241205,112400,4000287093,1871,1874,1874,1871,1222
|
||||
20241205,112300,3997998031,1874,1877,1877,1873,3669
|
||||
20241205,112200,3991119347,1877,1868,1877,1868,24431
|
||||
20241205,112100,3945418638,1868,1867,1868,1864,408
|
||||
20241205,112000,3944657039,1868,1867,1868,1867,33
|
||||
20241205,111900,3944595427,1867,1868,1868,1867,1446
|
||||
20241205,111800,3941894972,1868,1867,1868,1865,2627
|
||||
20241205,111700,3936994340,1867,1868,1868,1865,231
|
||||
20241205,111600,3936563051,1865,1861,1865,1861,1374
|
||||
20241205,111500,3934004254,1865,1865,1865,1863,788
|
||||
20241205,111400,3932534690,1855,1858,1865,1854,16335
|
||||
20241205,111300,3902174754,1857,1857,1857,1854,3554
|
||||
20241205,111200,3895579559,1857,1858,1858,1857,740
|
||||
20241205,111100,3894205150,1858,1855,1858,1853,2765
|
||||
20241205,111000,3889076052,1856,1856,1856,1855,9857
|
||||
20241205,110900,3870785841,1856,1858,1858,1856,985
|
||||
20241205,110800,3868957670,1857,1860,1860,1857,7372
|
||||
20241205,110700,3855260205,1860,1861,1861,1858,4246
|
||||
20241205,110600,3847365280,1861,1861,1867,1861,1649
|
||||
20241205,110500,3844292658,1861,1859,1861,1859,140
|
||||
20241205,110400,3844032218,1859,1864,1872,1859,23254
|
||||
20241205,110300,3800734096,1864,1874,1874,1864,13332
|
||||
20241205,110200,3775866531,1874,1874,1874,1874,1305
|
||||
20241205,110100,3773420961,1874,1874,1874,1866,273
|
||||
20241205,110000,3772910232,1874,1878,1878,1866,6585
|
||||
20241205,105900,3760613206,1878,1874,1878,1865,7836
|
||||
20241205,105800,3745925767,1874,1868,1874,1863,12356
|
||||
20241205,105700,3722864311,1868,1869,1870,1867,8508
|
||||
20241205,105600,3706973522,1868,1868,1869,1867,3036
|
||||
20241205,105500,3701303476,1868,1869,1869,1866,8246
|
||||
20241205,105400,3685904922,1870,1873,1873,1867,15062
|
||||
20241205,105300,3657745208,1873,1880,1883,1873,24172
|
||||
20241205,105200,3612331438,1881,1885,1887,1881,60416
|
||||
20241205,105100,3498551028,1885,1888,1890,1885,8748
|
||||
20241205,105000,3482045354,1888,1894,1894,1887,8191
|
||||
20241205,104900,3466575730,1894,1902,1902,1890,8777
|
||||
20241205,104800,3449973218,1903,1890,1907,1884,81305
|
||||
20241205,104700,3295587205,1890,1879,1891,1878,11868
|
||||
20241205,104600,3273204000,1890,1890,1891,1875,30951
|
||||
20241205,104500,3214833516,1891,1894,1894,1890,20670
|
||||
20241205,104400,3175737382,1895,1894,1898,1890,29927
|
||||
20241205,104300,3119086844,1894,1890,1896,1887,15325
|
||||
20241205,104200,3090086578,1892,1899,1899,1885,34723
|
||||
20241205,104100,3024457962,1894,1867,1910,1867,142581
|
||||
20241205,104000,2754477111,1866,1865,1867,1865,22020
|
||||
20241205,103900,2713388149,1865,1860,1867,1860,2069
|
||||
20241205,103800,2709528590,1860,1861,1861,1860,2399
|
||||
20241205,103700,2705066055,1861,1861,1861,1857,1671
|
||||
20241205,103600,2701956688,1856,1868,1868,1856,10043
|
||||
20241205,103500,2683270238,1868,1872,1872,1867,3354
|
||||
20241205,103400,2677007539,1872,1872,1872,1869,694
|
||||
20241205,103300,2675708404,1872,1869,1872,1869,5460
|
||||
20241205,103200,2665495565,1872,1865,1872,1865,3744
|
||||
20241205,103100,2658504683,1865,1861,1865,1861,1701
|
||||
20241205,103000,2655339021,1861,1866,1866,1861,1035
|
||||
20241205,102900,2653410565,1867,1867,1867,1862,12722
|
||||
20241205,102800,2629699865,1866,1873,1873,1866,7465
|
||||
20241205,102700,2615756729,1873,1871,1874,1868,3454
|
||||
20241205,102600,2609290393,1872,1868,1873,1868,8491
|
||||
20241205,102500,2593398731,1871,1877,1878,1868,21538
|
||||
20241205,102400,2553035282,1877,1872,1882,1872,5779
|
||||
20241205,102300,2542166608,1882,1880,1882,1867,26072
|
||||
20241205,102200,2493238412,1880,1878,1883,1877,20261
|
||||
20241205,102100,2455160557,1878,1870,1883,1870,27506
|
||||
20241205,102000,2403565999,1865,1874,1874,1865,13721
|
||||
20241205,101900,2377906157,1874,1863,1874,1862,50926
|
||||
20241205,101800,2282723831,1864,1853,1864,1852,40688
|
||||
20241205,101700,2207110387,1852,1845,1853,1840,25342
|
||||
20241205,101600,2160315495,1845,1841,1845,1840,8414
|
||||
20241205,101500,2144803952,1841,1835,1841,1835,12226
|
||||
20241205,101400,2122324166,1835,1833,1835,1832,3639
|
||||
20241205,101300,2115654215,1832,1831,1834,1831,1498
|
||||
20241205,101200,2112910941,1830,1830,1831,1830,722
|
||||
20241205,101100,2111589463,1830,1831,1831,1830,912
|
||||
20241205,101000,2109919675,1831,1830,1831,1830,1388
|
||||
20241205,100900,2107379215,1830,1828,1830,1827,10367
|
||||
20241205,100800,2088423768,1828,1826,1828,1825,976
|
||||
20241205,100700,2086641747,1825,1826,1826,1825,3881
|
||||
20241205,100600,2079558727,1826,1827,1827,1826,200
|
||||
20241205,100500,2079193517,1827,1825,1827,1825,3148
|
||||
20241205,100400,2073447231,1825,1826,1826,1825,1276
|
||||
20241205,100300,2071117818,1826,1830,1830,1825,4307
|
||||
20241205,100200,2063253736,1830,1826,1831,1825,793
|
||||
20241205,100100,2061805718,1826,1827,1827,1825,6363
|
||||
20241205,100000,2050185722,1827,1832,1832,1826,4024
|
||||
20241205,095900,2042821664,1831,1831,1834,1827,2439
|
||||
20241205,095800,2038357425,1830,1827,1830,1827,1256
|
||||
20241205,095700,2036059113,1830,1825,1834,1825,6572
|
||||
20241205,095600,2024027454,1825,1827,1830,1825,12417
|
||||
20241205,095500,2001357742,1828,1829,1830,1827,7345
|
||||
20241205,095400,1987929897,1829,1832,1835,1829,10038
|
||||
20241205,095300,1969557697,1835,1839,1839,1835,491
|
||||
20241205,095200,1968655505,1839,1829,1841,1829,6785
|
||||
20241205,095100,1956191661,1829,1828,1829,1828,4246
|
||||
20241205,095000,1948426271,1829,1832,1832,1829,1439
|
||||
20241205,094900,1945794199,1833,1829,1833,1829,527
|
||||
20241205,094800,1944830312,1829,1829,1829,1828,4166
|
||||
20241205,094700,1937211486,1828,1828,1834,1828,5299
|
||||
20241205,094600,1927524284,1828,1835,1840,1828,10401
|
||||
20241205,094500,1908463491,1835,1839,1840,1835,13864
|
||||
20241205,094400,1882988329,1839,1840,1840,1836,830
|
||||
20241205,094300,1881463961,1842,1840,1842,1834,10761
|
||||
20241205,094200,1861662897,1842,1842,1842,1839,5981
|
||||
20241205,094100,1850651017,1840,1834,1841,1827,13296
|
||||
20241205,094000,1826262483,1833,1837,1838,1833,6970
|
||||
20241205,093900,1813458202,1835,1831,1835,1831,18080
|
||||
20241205,093800,1780313064,1831,1830,1831,1828,4972
|
||||
20241205,093700,1771220678,1830,1828,1830,1828,1732
|
||||
20241205,093600,1768052724,1828,1826,1828,1824,2926
|
||||
20241205,093500,1762712126,1826,1822,1826,1822,1174
|
||||
20241205,093400,1760571982,1823,1824,1824,1823,839
|
||||
20241205,093300,1759041991,1826,1826,1827,1825,6488
|
||||
20241205,093200,1747191116,1827,1828,1831,1826,2081
|
||||
20241205,093100,1743384595,1828,1826,1828,1825,5952
|
||||
20241205,093000,1732516793,1825,1820,1826,1820,5208
|
||||
20241205,092900,1723023016,1820,1815,1820,1815,6327
|
||||
20241205,092800,1711535538,1815,1817,1817,1815,3696
|
||||
20241205,092700,1704825734,1817,1816,1817,1815,2126
|
||||
20241205,092600,1700965233,1808,1812,1812,1808,14349
|
||||
20241205,092500,1675003053,1812,1811,1818,1809,7948
|
||||
20241205,092400,1660614980,1810,1813,1820,1808,44454
|
||||
20241205,092300,1580109114,1813,1814,1820,1813,11471
|
||||
20241205,092200,1559303998,1814,1815,1817,1814,17418
|
||||
20241205,092100,1527685806,1815,1821,1827,1812,28057
|
||||
20241205,092000,1476707019,1827,1821,1828,1821,3382
|
||||
20241205,091900,1470539000,1821,1824,1830,1821,8360
|
||||
20241205,091800,1455289667,1824,1815,1827,1815,4345
|
||||
20241205,091700,1447381994,1813,1821,1821,1812,61985
|
||||
20241205,091600,1334864803,1820,1821,1823,1819,16320
|
||||
20241205,091500,1305166271,1820,1817,1820,1817,36190
|
||||
20241205,091400,1239331980,1818,1821,1823,1817,31912
|
||||
20241205,091300,1181263749,1821,1823,1827,1821,42925
|
||||
20241205,091200,1103027758,1823,1829,1830,1823,48351
|
||||
20241205,091100,1014703646,1829,1827,1836,1827,59933
|
||||
20241205,091000,905112192,1826,1833,1833,1826,47639
|
||||
20241205,090900,817950696,1832,1833,1836,1832,29062
|
||||
20241205,090800,764688062,1832,1836,1840,1832,30585
|
||||
20241205,090700,708609643,1835,1837,1837,1831,38093
|
||||
20241205,090600,638766065,1836,1839,1845,1836,44031
|
||||
20241205,090500,557838375,1839,1851,1852,1836,54188
|
||||
20241205,090400,457860486,1851,1852,1854,1850,30171
|
||||
20241205,090300,401990415,1850,1862,1862,1850,48606
|
||||
20241205,090200,311830746,1862,1864,1870,1860,37303
|
||||
20241205,090100,242291811,1871,1881,1881,1860,77897
|
||||
20241205,090000,96703083,1888,1890,1892,1882,51205
|
||||
|
Reference in New Issue
Block a user