Update 2024-12-05 2775 candle_min
This commit is contained in:
704
205500/min/candle-20241205.csv
Normal file
704
205500/min/candle-20241205.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204200,31145084,1005,1005,1005,1005,629
|
||||
20241205,204100,31145084,1005,1005,1005,1005,0
|
||||
20241205,204000,31145084,1005,1005,1005,1005,0
|
||||
20241205,203900,31145084,1005,1005,1005,1005,0
|
||||
20241205,203800,31145084,1005,1005,1005,1005,0
|
||||
20241205,203700,31145084,1005,1005,1005,1005,0
|
||||
20241205,203600,31145084,1005,1005,1005,1005,0
|
||||
20241205,203500,31145084,1005,1005,1005,1005,0
|
||||
20241205,203400,31145084,1005,1005,1005,1005,0
|
||||
20241205,203300,31145084,1005,1005,1005,1005,0
|
||||
20241205,203200,31145084,1005,1005,1005,1005,0
|
||||
20241205,203100,31145084,1005,1005,1005,1005,0
|
||||
20241205,203000,31145084,1005,1005,1005,1005,0
|
||||
20241205,202900,31145084,1005,1005,1005,1005,0
|
||||
20241205,202800,31145084,1005,1005,1005,1005,0
|
||||
20241205,202700,31145084,1005,1005,1005,1005,0
|
||||
20241205,202600,31145084,1005,1005,1005,1005,0
|
||||
20241205,202500,31145084,1005,1005,1005,1005,0
|
||||
20241205,202400,31145084,1005,1005,1005,1005,0
|
||||
20241205,202300,31145084,1005,1005,1005,1005,0
|
||||
20241205,202200,31145084,1005,1005,1005,1005,0
|
||||
20241205,202100,31145084,1005,1005,1005,1005,0
|
||||
20241205,202000,31145084,1005,1005,1005,1005,0
|
||||
20241205,201900,31145084,1005,1005,1005,1005,0
|
||||
20241205,201800,31145084,1005,1005,1005,1005,0
|
||||
20241205,201700,31145084,1005,1005,1005,1005,0
|
||||
20241205,201600,31145084,1005,1005,1005,1005,0
|
||||
20241205,201500,31145084,1005,1005,1005,1005,0
|
||||
20241205,201400,31145084,1005,1005,1005,1005,0
|
||||
20241205,201300,31145084,1005,1005,1005,1005,0
|
||||
20241205,201200,31145084,1005,1005,1005,1005,629
|
||||
20241205,201100,31145084,1005,1005,1005,1005,0
|
||||
20241205,201000,31145084,1005,1005,1005,1005,0
|
||||
20241205,200900,31145084,1005,1005,1005,1005,0
|
||||
20241205,200800,31145084,1005,1005,1005,1005,0
|
||||
20241205,200700,31145084,1005,1005,1005,1005,0
|
||||
20241205,200600,31145084,1005,1005,1005,1005,0
|
||||
20241205,200500,31145084,1005,1005,1005,1005,0
|
||||
20241205,200400,31145084,1005,1005,1005,1005,0
|
||||
20241205,200300,31145084,1005,1005,1005,1005,0
|
||||
20241205,200200,31145084,1005,1005,1005,1005,0
|
||||
20241205,200100,31145084,1005,1005,1005,1005,0
|
||||
20241205,200000,31145084,1005,1005,1005,1005,0
|
||||
20241205,195900,31145084,1005,1005,1005,1005,0
|
||||
20241205,195800,31145084,1005,1005,1005,1005,0
|
||||
20241205,195700,31145084,1005,1005,1005,1005,0
|
||||
20241205,195600,31145084,1005,1005,1005,1005,0
|
||||
20241205,195500,31145084,1005,1005,1005,1005,0
|
||||
20241205,195400,31145084,1005,1005,1005,1005,0
|
||||
20241205,195300,31145084,1005,1005,1005,1005,0
|
||||
20241205,195200,31145084,1005,1005,1005,1005,0
|
||||
20241205,195100,31145084,1005,1005,1005,1005,0
|
||||
20241205,195000,31145084,1005,1005,1005,1005,0
|
||||
20241205,194900,31145084,1005,1005,1005,1005,0
|
||||
20241205,194800,31145084,1005,1005,1005,1005,0
|
||||
20241205,194700,31145084,1005,1005,1005,1005,0
|
||||
20241205,194600,31145084,1005,1005,1005,1005,0
|
||||
20241205,194500,31145084,1005,1005,1005,1005,0
|
||||
20241205,194400,31145084,1005,1005,1005,1005,0
|
||||
20241205,194300,31145084,1005,1005,1005,1005,0
|
||||
20241205,194200,31145084,1005,1005,1005,1005,629
|
||||
20241205,194100,31145084,1005,1005,1005,1005,0
|
||||
20241205,194000,31145084,1005,1005,1005,1005,0
|
||||
20241205,193900,31145084,1005,1005,1005,1005,0
|
||||
20241205,193800,31145084,1005,1005,1005,1005,0
|
||||
20241205,193700,31145084,1005,1005,1005,1005,0
|
||||
20241205,193600,31145084,1005,1005,1005,1005,0
|
||||
20241205,193500,31145084,1005,1005,1005,1005,0
|
||||
20241205,193400,31145084,1005,1005,1005,1005,0
|
||||
20241205,193300,31145084,1005,1005,1005,1005,0
|
||||
20241205,193200,31145084,1005,1005,1005,1005,0
|
||||
20241205,193100,31145084,1005,1005,1005,1005,0
|
||||
20241205,193000,31145084,1005,1005,1005,1005,0
|
||||
20241205,192900,31145084,1005,1005,1005,1005,0
|
||||
20241205,192800,31145084,1005,1005,1005,1005,0
|
||||
20241205,192700,31145084,1005,1005,1005,1005,0
|
||||
20241205,192600,31145084,1005,1005,1005,1005,0
|
||||
20241205,192500,31145084,1005,1005,1005,1005,0
|
||||
20241205,192400,31145084,1005,1005,1005,1005,0
|
||||
20241205,192300,31145084,1005,1005,1005,1005,0
|
||||
20241205,192200,31145084,1005,1005,1005,1005,0
|
||||
20241205,192100,31145084,1005,1005,1005,1005,0
|
||||
20241205,192000,31145084,1005,1005,1005,1005,0
|
||||
20241205,191900,31145084,1005,1005,1005,1005,0
|
||||
20241205,191800,31145084,1005,1005,1005,1005,0
|
||||
20241205,191700,31145084,1005,1005,1005,1005,0
|
||||
20241205,191600,31145084,1005,1005,1005,1005,0
|
||||
20241205,191500,31145084,1005,1005,1005,1005,0
|
||||
20241205,191400,31145084,1005,1005,1005,1005,0
|
||||
20241205,191300,31145084,1005,1005,1005,1005,0
|
||||
20241205,191200,31145084,1005,1005,1005,1005,629
|
||||
20241205,191100,31145084,1005,1005,1005,1005,0
|
||||
20241205,191000,31145084,1005,1005,1005,1005,0
|
||||
20241205,190900,31145084,1005,1005,1005,1005,0
|
||||
20241205,190800,31145084,1005,1005,1005,1005,0
|
||||
20241205,190700,31145084,1005,1005,1005,1005,0
|
||||
20241205,190600,31145084,1005,1005,1005,1005,0
|
||||
20241205,190500,31145084,1005,1005,1005,1005,0
|
||||
20241205,190400,31145084,1005,1005,1005,1005,0
|
||||
20241205,190300,31145084,1005,1005,1005,1005,0
|
||||
20241205,190200,31145084,1005,1005,1005,1005,0
|
||||
20241205,190100,31145084,1005,1005,1005,1005,0
|
||||
20241205,190000,31145084,1005,1005,1005,1005,0
|
||||
20241205,185900,31145084,1005,1005,1005,1005,0
|
||||
20241205,185800,31145084,1005,1005,1005,1005,0
|
||||
20241205,185700,31145084,1005,1005,1005,1005,0
|
||||
20241205,185600,31145084,1005,1005,1005,1005,0
|
||||
20241205,185500,31145084,1005,1005,1005,1005,0
|
||||
20241205,185400,31145084,1005,1005,1005,1005,0
|
||||
20241205,185300,31145084,1005,1005,1005,1005,0
|
||||
20241205,185200,31145084,1005,1005,1005,1005,0
|
||||
20241205,185100,31145084,1005,1005,1005,1005,0
|
||||
20241205,185000,31145084,1005,1005,1005,1005,0
|
||||
20241205,184900,31145084,1005,1005,1005,1005,0
|
||||
20241205,184800,31145084,1005,1005,1005,1005,0
|
||||
20241205,184700,31145084,1005,1005,1005,1005,0
|
||||
20241205,184600,31145084,1005,1005,1005,1005,0
|
||||
20241205,184500,31145084,1005,1005,1005,1005,0
|
||||
20241205,184400,31145084,1005,1005,1005,1005,0
|
||||
20241205,184300,31145084,1005,1005,1005,1005,0
|
||||
20241205,184200,31145084,1005,1005,1005,1005,629
|
||||
20241205,184100,31145084,1005,1005,1005,1005,0
|
||||
20241205,184000,31145084,1005,1005,1005,1005,0
|
||||
20241205,183900,31145084,1005,1005,1005,1005,0
|
||||
20241205,183800,31145084,1005,1005,1005,1005,0
|
||||
20241205,183700,31145084,1005,1005,1005,1005,0
|
||||
20241205,183600,31145084,1005,1005,1005,1005,0
|
||||
20241205,183500,31145084,1005,1005,1005,1005,0
|
||||
20241205,183400,31145084,1005,1005,1005,1005,0
|
||||
20241205,183300,31145084,1005,1005,1005,1005,0
|
||||
20241205,183200,31145084,1005,1005,1005,1005,0
|
||||
20241205,183100,31145084,1005,1005,1005,1005,0
|
||||
20241205,183000,31145084,1005,1005,1005,1005,0
|
||||
20241205,182900,31145084,1005,1005,1005,1005,0
|
||||
20241205,182800,31145084,1005,1005,1005,1005,0
|
||||
20241205,182700,31145084,1005,1005,1005,1005,0
|
||||
20241205,182600,31145084,1005,1005,1005,1005,0
|
||||
20241205,182500,31145084,1005,1005,1005,1005,0
|
||||
20241205,182400,31145084,1005,1005,1005,1005,0
|
||||
20241205,182300,31145084,1005,1005,1005,1005,0
|
||||
20241205,182200,31145084,1005,1005,1005,1005,0
|
||||
20241205,182100,31145084,1005,1005,1005,1005,0
|
||||
20241205,182000,31145084,1005,1005,1005,1005,0
|
||||
20241205,181900,31145084,1005,1005,1005,1005,0
|
||||
20241205,181800,31145084,1005,1005,1005,1005,0
|
||||
20241205,181700,31145084,1005,1005,1005,1005,0
|
||||
20241205,181600,31145084,1005,1005,1005,1005,0
|
||||
20241205,181500,31145084,1005,1005,1005,1005,0
|
||||
20241205,181400,31145084,1005,1005,1005,1005,0
|
||||
20241205,181300,31145084,1005,1005,1005,1005,0
|
||||
20241205,181200,31145084,1005,1005,1005,1005,629
|
||||
20241205,181100,31145084,1005,1005,1005,1005,0
|
||||
20241205,181000,31145084,1005,1005,1005,1005,0
|
||||
20241205,180900,31145084,1005,1005,1005,1005,0
|
||||
20241205,180800,31145084,1005,1005,1005,1005,0
|
||||
20241205,180700,31145084,1005,1005,1005,1005,0
|
||||
20241205,180600,31145084,1005,1005,1005,1005,0
|
||||
20241205,180500,31145084,1005,1005,1005,1005,0
|
||||
20241205,180400,31145084,1005,1005,1005,1005,0
|
||||
20241205,180300,31145084,1005,1005,1005,1005,0
|
||||
20241205,180200,31145084,1005,1005,1005,1005,0
|
||||
20241205,180100,31145084,1005,1005,1005,1005,0
|
||||
20241205,180000,31145084,1005,1005,1005,1005,0
|
||||
20241205,175900,31145084,1005,1005,1005,1005,0
|
||||
20241205,175800,31145084,1005,1005,1005,1005,0
|
||||
20241205,175700,31145084,1005,1005,1005,1005,0
|
||||
20241205,175600,31145084,1005,1005,1005,1005,0
|
||||
20241205,175500,31145084,1005,1005,1005,1005,0
|
||||
20241205,175400,31145084,1005,1005,1005,1005,0
|
||||
20241205,175300,31145084,1005,1005,1005,1005,0
|
||||
20241205,175200,31145084,1005,1005,1005,1005,0
|
||||
20241205,175100,31145084,1005,1005,1005,1005,0
|
||||
20241205,175000,31145084,1005,1005,1005,1005,0
|
||||
20241205,174900,31145084,1005,1005,1005,1005,0
|
||||
20241205,174800,31145084,1005,1005,1005,1005,0
|
||||
20241205,174700,31145084,1005,1005,1005,1005,0
|
||||
20241205,174600,31145084,1005,1005,1005,1005,0
|
||||
20241205,174500,31145084,1005,1005,1005,1005,0
|
||||
20241205,174400,31145084,1005,1005,1005,1005,0
|
||||
20241205,174300,31145084,1005,1005,1005,1005,0
|
||||
20241205,174200,31145084,1005,1005,1005,1005,629
|
||||
20241205,174100,31145084,1005,1005,1005,1005,0
|
||||
20241205,174000,31145084,1005,1005,1005,1005,0
|
||||
20241205,173900,31145084,1005,1005,1005,1005,0
|
||||
20241205,173800,31145084,1005,1005,1005,1005,0
|
||||
20241205,173700,31145084,1005,1005,1005,1005,0
|
||||
20241205,173600,31145084,1005,1005,1005,1005,0
|
||||
20241205,173500,31145084,1005,1005,1005,1005,0
|
||||
20241205,173400,31145084,1005,1005,1005,1005,0
|
||||
20241205,173300,31145084,1005,1005,1005,1005,0
|
||||
20241205,173200,31145084,1005,1005,1005,1005,0
|
||||
20241205,173100,31145084,1005,1005,1005,1005,0
|
||||
20241205,173000,31145084,1005,1005,1005,1005,0
|
||||
20241205,172900,31145084,1005,1005,1005,1005,0
|
||||
20241205,172800,31145084,1005,1005,1005,1005,0
|
||||
20241205,172700,31145084,1005,1005,1005,1005,0
|
||||
20241205,172600,31145084,1005,1005,1005,1005,0
|
||||
20241205,172500,31145084,1005,1005,1005,1005,0
|
||||
20241205,172400,31145084,1005,1005,1005,1005,0
|
||||
20241205,172300,31145084,1005,1005,1005,1005,0
|
||||
20241205,172200,31145084,1005,1005,1005,1005,0
|
||||
20241205,172100,31145084,1005,1005,1005,1005,0
|
||||
20241205,172000,31145084,1005,1005,1005,1005,0
|
||||
20241205,171900,31145084,1005,1005,1005,1005,0
|
||||
20241205,171800,31145084,1005,1005,1005,1005,0
|
||||
20241205,171700,31145084,1005,1005,1005,1005,0
|
||||
20241205,171600,31145084,1005,1005,1005,1005,0
|
||||
20241205,171500,31145084,1005,1005,1005,1005,0
|
||||
20241205,171400,31145084,1005,1005,1005,1005,0
|
||||
20241205,171300,31145084,1005,1005,1005,1005,0
|
||||
20241205,171200,31145084,1005,1005,1005,1005,629
|
||||
20241205,171100,31145084,1005,1005,1005,1005,0
|
||||
20241205,171000,31145084,1005,1005,1005,1005,0
|
||||
20241205,170900,31145084,1005,1005,1005,1005,0
|
||||
20241205,170800,31145084,1005,1005,1005,1005,0
|
||||
20241205,170700,31145084,1005,1005,1005,1005,0
|
||||
20241205,170600,31145084,1005,1005,1005,1005,0
|
||||
20241205,170500,31145084,1005,1005,1005,1005,0
|
||||
20241205,170400,31145084,1005,1005,1005,1005,0
|
||||
20241205,170300,31145084,1005,1005,1005,1005,0
|
||||
20241205,170200,31145084,1005,1005,1005,1005,0
|
||||
20241205,170100,31145084,1005,1005,1005,1005,0
|
||||
20241205,170000,31145084,1005,1005,1005,1005,0
|
||||
20241205,165900,31145084,1005,1005,1005,1005,0
|
||||
20241205,165800,31145084,1005,1005,1005,1005,0
|
||||
20241205,165700,31145084,1005,1005,1005,1005,0
|
||||
20241205,165600,31145084,1005,1005,1005,1005,0
|
||||
20241205,165500,31145084,1005,1005,1005,1005,0
|
||||
20241205,165400,31145084,1005,1005,1005,1005,0
|
||||
20241205,165300,31145084,1005,1005,1005,1005,0
|
||||
20241205,165200,31145084,1005,1005,1005,1005,0
|
||||
20241205,165100,31145084,1005,1005,1005,1005,0
|
||||
20241205,165000,31145084,1005,1005,1005,1005,0
|
||||
20241205,164900,31145084,1005,1005,1005,1005,0
|
||||
20241205,164800,31145084,1005,1005,1005,1005,0
|
||||
20241205,164700,31145084,1005,1005,1005,1005,0
|
||||
20241205,164600,31145084,1005,1005,1005,1005,0
|
||||
20241205,164500,31145084,1005,1005,1005,1005,0
|
||||
20241205,164400,31145084,1005,1005,1005,1005,0
|
||||
20241205,164300,31145084,1005,1005,1005,1005,0
|
||||
20241205,164200,31145084,1005,1005,1005,1005,629
|
||||
20241205,164100,31145084,1005,1005,1005,1005,0
|
||||
20241205,164000,31145084,1005,1005,1005,1005,0
|
||||
20241205,163900,31145084,1005,1005,1005,1005,0
|
||||
20241205,163800,31145084,1005,1005,1005,1005,0
|
||||
20241205,163700,31145084,1005,1005,1005,1005,0
|
||||
20241205,163600,31145084,1005,1005,1005,1005,0
|
||||
20241205,163500,31145084,1005,1005,1005,1005,0
|
||||
20241205,163400,31145084,1005,1005,1005,1005,0
|
||||
20241205,163300,31145084,1005,1005,1005,1005,0
|
||||
20241205,163200,31145084,1005,1005,1005,1005,0
|
||||
20241205,163100,31145084,1005,1005,1005,1005,0
|
||||
20241205,163000,31145084,1005,1005,1005,1005,0
|
||||
20241205,162900,31145084,1005,1005,1005,1005,0
|
||||
20241205,162800,31145084,1005,1005,1005,1005,0
|
||||
20241205,162700,31145084,1005,1005,1005,1005,0
|
||||
20241205,162600,31145084,1005,1005,1005,1005,0
|
||||
20241205,162500,31145084,1005,1005,1005,1005,0
|
||||
20241205,162400,31145084,1005,1005,1005,1005,0
|
||||
20241205,162300,31145084,1005,1005,1005,1005,0
|
||||
20241205,162200,31145084,1005,1005,1005,1005,0
|
||||
20241205,162100,31145084,1005,1005,1005,1005,0
|
||||
20241205,162000,31145084,1005,1005,1005,1005,0
|
||||
20241205,161900,31145084,1005,1005,1005,1005,0
|
||||
20241205,161800,31145084,1005,1005,1005,1005,0
|
||||
20241205,161700,31145084,1005,1005,1005,1005,0
|
||||
20241205,161600,31145084,1005,1005,1005,1005,0
|
||||
20241205,161500,31145084,1005,1005,1005,1005,0
|
||||
20241205,161400,31145084,1005,1005,1005,1005,0
|
||||
20241205,161300,31145084,1005,1005,1005,1005,0
|
||||
20241205,161200,31145084,1005,1005,1005,1005,629
|
||||
20241205,161100,31145084,1005,1005,1005,1005,0
|
||||
20241205,161000,31145084,1005,1005,1005,1005,0
|
||||
20241205,160900,31145084,1005,1005,1005,1005,0
|
||||
20241205,160800,31145084,1005,1005,1005,1005,0
|
||||
20241205,160700,31145084,1005,1005,1005,1005,0
|
||||
20241205,160600,31145084,1005,1005,1005,1005,0
|
||||
20241205,160500,31145084,1005,1005,1005,1005,0
|
||||
20241205,160400,31145084,1005,1005,1005,1005,0
|
||||
20241205,160300,31145084,1005,1005,1005,1005,0
|
||||
20241205,160200,31145084,1005,1005,1005,1005,0
|
||||
20241205,160100,31145084,1005,1005,1005,1005,0
|
||||
20241205,160000,31145084,1005,1005,1005,1005,0
|
||||
20241205,155900,31145084,1005,1005,1005,1005,0
|
||||
20241205,155800,31145084,1005,1005,1005,1005,0
|
||||
20241205,155700,31145084,1005,1005,1005,1005,0
|
||||
20241205,155600,31145084,1005,1005,1005,1005,0
|
||||
20241205,155500,31145084,1005,1005,1005,1005,0
|
||||
20241205,155400,31145084,1005,1005,1005,1005,0
|
||||
20241205,155300,31145084,1005,1005,1005,1005,0
|
||||
20241205,155200,31145084,1005,1005,1005,1005,0
|
||||
20241205,155100,31145084,1005,1005,1005,1005,0
|
||||
20241205,155000,31145084,1005,1005,1005,1005,0
|
||||
20241205,154900,31145084,1005,1005,1005,1005,0
|
||||
20241205,154800,31145084,1005,1005,1005,1005,0
|
||||
20241205,154700,31145084,1005,1005,1005,1005,0
|
||||
20241205,154600,31145084,1005,1005,1005,1005,0
|
||||
20241205,154500,31145084,1005,1005,1005,1005,0
|
||||
20241205,154400,31145084,1005,1005,1005,1005,0
|
||||
20241205,154300,31145084,1005,1005,1005,1005,0
|
||||
20241205,154200,31145084,1005,1005,1005,1005,629
|
||||
20241205,154100,31145084,1005,1005,1005,1005,0
|
||||
20241205,154000,31145084,1005,1005,1005,1005,0
|
||||
20241205,153900,31145084,1005,1005,1005,1005,0
|
||||
20241205,153800,31145084,1005,1005,1005,1005,0
|
||||
20241205,153700,31145084,1005,1005,1005,1005,0
|
||||
20241205,153600,31145084,1005,1005,1005,1005,0
|
||||
20241205,153500,31145084,1005,1005,1005,1005,0
|
||||
20241205,153400,31145084,1005,1005,1005,1005,0
|
||||
20241205,153300,31145084,1005,1005,1005,1005,0
|
||||
20241205,153200,31145084,1005,1005,1005,1005,0
|
||||
20241205,153100,31145084,1005,1005,1005,1005,0
|
||||
20241205,153000,31145084,1005,1005,1005,1005,629
|
||||
20241205,152900,30512939,1005,1005,1005,1005,0
|
||||
20241205,152800,30512939,1005,1005,1005,1005,0
|
||||
20241205,152700,30512939,1005,1005,1005,1005,0
|
||||
20241205,152600,30512939,1005,1005,1005,1005,0
|
||||
20241205,152500,30512939,1005,1005,1005,1005,0
|
||||
20241205,152400,30512939,1005,1005,1005,1005,0
|
||||
20241205,152300,30512939,1005,1005,1005,1005,0
|
||||
20241205,152200,30512939,1005,1005,1005,1005,0
|
||||
20241205,152100,30512939,1005,1005,1005,1005,0
|
||||
20241205,152000,30512939,1005,1005,1005,1005,0
|
||||
20241205,151900,30512939,1005,1005,1005,1005,0
|
||||
20241205,151800,30512939,1005,1005,1005,1005,0
|
||||
20241205,151700,30512939,1005,1005,1005,1005,38
|
||||
20241205,151600,30474749,1005,1005,1005,1005,0
|
||||
20241205,151500,30474749,1005,1005,1005,1005,0
|
||||
20241205,151400,30474749,1005,1005,1005,1005,0
|
||||
20241205,151300,30474749,1005,1005,1005,1005,50
|
||||
20241205,151200,30424499,1002,1004,1004,1002,101
|
||||
20241205,151100,30323243,1001,1004,1005,1001,423
|
||||
20241205,151000,29899277,1005,1002,1005,1002,6
|
||||
20241205,150900,29893262,1002,1004,1004,1002,266
|
||||
20241205,150800,29626698,1005,1005,1005,1005,0
|
||||
20241205,150700,29626698,1005,1005,1005,1005,0
|
||||
20241205,150600,29626698,1005,1005,1005,1005,0
|
||||
20241205,150500,29626698,1005,1005,1005,1005,0
|
||||
20241205,150400,29626698,1005,1005,1005,1005,0
|
||||
20241205,150300,29626698,1005,1005,1005,1005,0
|
||||
20241205,150200,29626698,1005,1005,1005,1005,1
|
||||
20241205,150100,29625693,999,1004,1004,999,598
|
||||
20241205,150000,29026943,1002,1002,1002,1002,0
|
||||
20241205,145900,29026943,1002,1002,1002,1002,0
|
||||
20241205,145800,29026943,1002,1002,1002,1002,0
|
||||
20241205,145700,29026943,1002,1002,1002,1002,0
|
||||
20241205,145600,29026943,1002,1004,1004,1002,151
|
||||
20241205,145500,28875579,1001,1001,1001,1001,0
|
||||
20241205,145400,28875579,1001,1004,1004,1001,430
|
||||
20241205,145300,28445014,1004,1004,1004,1002,208
|
||||
20241205,145200,28236384,1005,1005,1005,1005,0
|
||||
20241205,145100,28236384,1005,1005,1005,1005,45
|
||||
20241205,145000,28191159,1005,1005,1005,1005,0
|
||||
20241205,144900,28191159,1005,1005,1005,1005,0
|
||||
20241205,144800,28191159,1005,1005,1005,1005,0
|
||||
20241205,144700,28191159,1005,1005,1005,1005,0
|
||||
20241205,144600,28191159,1005,1005,1005,1005,0
|
||||
20241205,144500,28191159,1005,1005,1005,1005,0
|
||||
20241205,144400,28191159,1005,1005,1005,1005,5
|
||||
20241205,144300,28186134,1006,1006,1006,1006,0
|
||||
20241205,144200,28186134,1006,1006,1006,1006,0
|
||||
20241205,144100,28186134,1006,1006,1006,1006,0
|
||||
20241205,144000,28186134,1006,1006,1006,1004,17
|
||||
20241205,143900,28169062,1004,1006,1006,1004,113
|
||||
20241205,143800,28055508,1004,1005,1005,1004,46
|
||||
20241205,143700,28009297,1006,1006,1006,1006,0
|
||||
20241205,143600,28009297,1006,1006,1006,1006,0
|
||||
20241205,143500,28009297,1006,1006,1006,1006,0
|
||||
20241205,143400,28009297,1006,1006,1006,1006,0
|
||||
20241205,143300,28009297,1006,1006,1006,1006,0
|
||||
20241205,143200,28009297,1006,1006,1006,1006,0
|
||||
20241205,143100,28009297,1006,1006,1006,1006,0
|
||||
20241205,143000,28009297,1006,1006,1006,1006,0
|
||||
20241205,142900,28009297,1006,1006,1006,1006,0
|
||||
20241205,142800,28009297,1006,1006,1006,1006,0
|
||||
20241205,142700,28009297,1006,1006,1006,1006,0
|
||||
20241205,142600,28009297,1006,1006,1006,1006,0
|
||||
20241205,142500,28009297,1006,1006,1006,1006,0
|
||||
20241205,142400,28009297,1006,1006,1006,1006,0
|
||||
20241205,142300,28009297,1006,1006,1006,1006,0
|
||||
20241205,142200,28009297,1006,1006,1006,1006,0
|
||||
20241205,142100,28009297,1006,1006,1006,1006,0
|
||||
20241205,142000,28009297,1006,1006,1006,1006,0
|
||||
20241205,141900,28009297,1006,1006,1006,1006,0
|
||||
20241205,141800,28009297,1006,1006,1006,1006,0
|
||||
20241205,141700,28009297,1006,1006,1006,1006,0
|
||||
20241205,141600,28009297,1006,1006,1006,1006,0
|
||||
20241205,141500,28009297,1006,1006,1006,1006,0
|
||||
20241205,141400,28009297,1006,1006,1006,1006,0
|
||||
20241205,141300,28009297,1006,1006,1006,1006,0
|
||||
20241205,141200,28009297,1006,1006,1006,1006,0
|
||||
20241205,141100,28009297,1006,1006,1006,1006,0
|
||||
20241205,141000,28009297,1006,1006,1006,1006,0
|
||||
20241205,140900,28009297,1006,1006,1006,1006,0
|
||||
20241205,140800,28009297,1006,1006,1006,1006,0
|
||||
20241205,140700,28009297,1006,1006,1006,1006,0
|
||||
20241205,140600,28009297,1006,1006,1006,1006,0
|
||||
20241205,140500,28009297,1006,1006,1006,1006,0
|
||||
20241205,140400,28009297,1006,1006,1006,1006,0
|
||||
20241205,140300,28009297,1006,1006,1006,1006,0
|
||||
20241205,140200,28009297,1006,1006,1006,1006,0
|
||||
20241205,140100,28009297,1006,1006,1006,1006,0
|
||||
20241205,140000,28009297,1006,1004,1006,1004,501
|
||||
20241205,135900,27506291,1006,1006,1006,1006,1
|
||||
20241205,135800,27505285,1006,1006,1006,1006,65
|
||||
20241205,135700,27439895,999,1005,1005,999,500
|
||||
20241205,135600,26939949,1006,1006,1006,1006,0
|
||||
20241205,135500,26939949,1006,1006,1006,1006,0
|
||||
20241205,135400,26939949,1006,1006,1006,1006,0
|
||||
20241205,135300,26939949,1006,1006,1006,1006,0
|
||||
20241205,135200,26939949,1006,1006,1006,1006,0
|
||||
20241205,135100,26939949,1006,1006,1006,1006,0
|
||||
20241205,135000,26939949,1006,1006,1006,1006,0
|
||||
20241205,134900,26939949,1006,1006,1006,1006,0
|
||||
20241205,134800,26939949,1006,1006,1006,1006,0
|
||||
20241205,134700,26939949,1006,1006,1006,1006,0
|
||||
20241205,134600,26939949,1006,1006,1006,1006,0
|
||||
20241205,134500,26939949,1006,1006,1006,1006,0
|
||||
20241205,134400,26939949,1006,1006,1006,1006,0
|
||||
20241205,134300,26939949,1006,1006,1006,1006,0
|
||||
20241205,134200,26939949,1006,1006,1006,1006,0
|
||||
20241205,134100,26939949,1006,1006,1006,1006,0
|
||||
20241205,134000,26939949,1006,1006,1006,1006,0
|
||||
20241205,133900,26939949,1006,1006,1006,1006,0
|
||||
20241205,133800,26939949,1006,1006,1006,1006,0
|
||||
20241205,133700,26939949,1006,1006,1006,1006,0
|
||||
20241205,133600,26939949,1006,1006,1006,1006,0
|
||||
20241205,133500,26939949,1006,1006,1006,1006,0
|
||||
20241205,133400,26939949,1006,1006,1006,1006,0
|
||||
20241205,133300,26939949,1006,1006,1006,1006,0
|
||||
20241205,133200,26939949,1006,1006,1006,1006,0
|
||||
20241205,133100,26939949,1006,1006,1006,1006,0
|
||||
20241205,133000,26939949,1006,1006,1006,1006,0
|
||||
20241205,132900,26939949,1006,1006,1006,1006,0
|
||||
20241205,132800,26939949,1006,1006,1006,1006,0
|
||||
20241205,132700,26939949,1006,1006,1006,1006,0
|
||||
20241205,132600,26939949,1006,1006,1006,1006,0
|
||||
20241205,132500,26939949,1006,1006,1006,1006,0
|
||||
20241205,132400,26939949,1006,1006,1006,1006,0
|
||||
20241205,132300,26939949,1006,1006,1006,1006,0
|
||||
20241205,132200,26939949,1006,1006,1006,1006,0
|
||||
20241205,132100,26939949,1006,1006,1006,1006,0
|
||||
20241205,132000,26939949,1006,1006,1006,1006,0
|
||||
20241205,131900,26939949,1006,1006,1006,1006,0
|
||||
20241205,131800,26939949,1006,1006,1006,1006,0
|
||||
20241205,131700,26939949,1006,1006,1006,1006,0
|
||||
20241205,131600,26939949,1006,1006,1006,1006,0
|
||||
20241205,131500,26939949,1006,1006,1006,1006,0
|
||||
20241205,131400,26939949,1006,1006,1006,1006,0
|
||||
20241205,131300,26939949,1006,1006,1006,1006,0
|
||||
20241205,131200,26939949,1006,1006,1006,1006,0
|
||||
20241205,131100,26939949,1006,1006,1006,1006,0
|
||||
20241205,131000,26939949,1006,1006,1006,1006,0
|
||||
20241205,130900,26939949,1006,1006,1006,1006,0
|
||||
20241205,130800,26939949,1006,1006,1006,1006,0
|
||||
20241205,130700,26939949,1006,1006,1006,1006,0
|
||||
20241205,130600,26939949,1006,1006,1006,1006,0
|
||||
20241205,130500,26939949,1006,1006,1006,1006,0
|
||||
20241205,130400,26939949,1006,1006,1006,1006,200
|
||||
20241205,130300,26738749,1005,1006,1006,1005,111
|
||||
20241205,130200,26627094,1006,1006,1006,1006,0
|
||||
20241205,130100,26627094,1006,1006,1006,1006,0
|
||||
20241205,130000,26627094,1006,1006,1006,1006,0
|
||||
20241205,125900,26627094,1006,1006,1006,1006,0
|
||||
20241205,125800,26627094,1006,1006,1006,1006,0
|
||||
20241205,125700,26627094,1006,1006,1006,1006,0
|
||||
20241205,125600,26627094,1006,1006,1006,1006,0
|
||||
20241205,125500,26627094,1006,1006,1006,1006,0
|
||||
20241205,125400,26627094,1006,1006,1006,1006,0
|
||||
20241205,125300,26627094,1006,1006,1006,1006,0
|
||||
20241205,125200,26627094,1006,1006,1006,1006,0
|
||||
20241205,125100,26627094,1006,1006,1006,1006,0
|
||||
20241205,125000,26627094,1006,1006,1006,1006,0
|
||||
20241205,124900,26627094,1006,1006,1006,1006,0
|
||||
20241205,124800,26627094,1006,1004,1006,1004,21
|
||||
20241205,124700,26606008,1004,1004,1004,1004,0
|
||||
20241205,124600,26606008,1004,1004,1004,1004,0
|
||||
20241205,124500,26606008,1004,1004,1004,1004,0
|
||||
20241205,124400,26606008,1004,1004,1004,1004,0
|
||||
20241205,124300,26606008,1004,1004,1004,1004,0
|
||||
20241205,124200,26606008,1004,1004,1004,1004,0
|
||||
20241205,124100,26606008,1004,1004,1004,1004,0
|
||||
20241205,124000,26606008,1004,1004,1004,1004,0
|
||||
20241205,123900,26606008,1004,1004,1004,1004,0
|
||||
20241205,123800,26606008,1004,1004,1004,1004,0
|
||||
20241205,123700,26606008,1004,1004,1004,1004,0
|
||||
20241205,123600,26606008,1004,1004,1004,1004,0
|
||||
20241205,123500,26606008,1004,1004,1004,1004,0
|
||||
20241205,123400,26606008,1004,1004,1004,1004,0
|
||||
20241205,123300,26606008,1004,1004,1004,1004,0
|
||||
20241205,123200,26606008,1004,1004,1004,1004,0
|
||||
20241205,123100,26606008,1004,1006,1006,1004,594
|
||||
20241205,123000,26009479,1007,1007,1007,1007,0
|
||||
20241205,122900,26009479,1007,1007,1007,1007,0
|
||||
20241205,122800,26009479,1007,1007,1007,1007,0
|
||||
20241205,122700,26009479,1007,1007,1007,1007,0
|
||||
20241205,122600,26009479,1007,1007,1007,1007,0
|
||||
20241205,122500,26009479,1007,1007,1007,1007,0
|
||||
20241205,122400,26009479,1007,1007,1007,1007,0
|
||||
20241205,122300,26009479,1007,1007,1007,1007,0
|
||||
20241205,122200,26009479,1007,1007,1007,1007,0
|
||||
20241205,122100,26009479,1007,1007,1007,1007,0
|
||||
20241205,122000,26009479,1007,1007,1007,1007,0
|
||||
20241205,121900,26009479,1007,1007,1007,1007,0
|
||||
20241205,121800,26009479,1007,1007,1007,1007,0
|
||||
20241205,121700,26009479,1007,1007,1007,1007,0
|
||||
20241205,121600,26009479,1007,1007,1007,1007,0
|
||||
20241205,121500,26009479,1007,1007,1007,1007,0
|
||||
20241205,121400,26009479,1007,1007,1007,1007,0
|
||||
20241205,121300,26009479,1007,1007,1007,1007,0
|
||||
20241205,121200,26009479,1007,1007,1007,1007,0
|
||||
20241205,121100,26009479,1007,1007,1007,1007,0
|
||||
20241205,121000,26009479,1007,1007,1007,1007,0
|
||||
20241205,120900,26009479,1007,1007,1007,1007,0
|
||||
20241205,120800,26009479,1007,1007,1007,1007,0
|
||||
20241205,120700,26009479,1007,1007,1007,1007,0
|
||||
20241205,120600,26009479,1007,1007,1007,1007,0
|
||||
20241205,120500,26009479,1007,1007,1007,1007,0
|
||||
20241205,120400,26009479,1007,1007,1007,1007,0
|
||||
20241205,120300,26009479,1007,1007,1007,1007,0
|
||||
20241205,120200,26009479,1007,1007,1007,1007,0
|
||||
20241205,120100,26009479,1007,1007,1007,1007,0
|
||||
20241205,120000,26009479,1007,1007,1007,1007,0
|
||||
20241205,115900,26009479,1007,1007,1007,1007,0
|
||||
20241205,115800,26009479,1007,1007,1007,1007,0
|
||||
20241205,115700,26009479,1007,1007,1007,1007,0
|
||||
20241205,115600,26009479,1007,1007,1007,1007,0
|
||||
20241205,115500,26009479,1007,1007,1007,1007,0
|
||||
20241205,115400,26009479,1007,1007,1007,1007,0
|
||||
20241205,115300,26009479,1007,1007,1007,1007,0
|
||||
20241205,115200,26009479,1007,1007,1007,1007,0
|
||||
20241205,115100,26009479,1007,1007,1007,1007,0
|
||||
20241205,115000,26009479,1007,1007,1007,1007,0
|
||||
20241205,114900,26009479,1007,1007,1007,1007,0
|
||||
20241205,114800,26009479,1007,1007,1007,1007,0
|
||||
20241205,114700,26009479,1007,1007,1007,1007,0
|
||||
20241205,114600,26009479,1007,1007,1007,1007,0
|
||||
20241205,114500,26009479,1007,1007,1007,1007,0
|
||||
20241205,114400,26009479,1007,1007,1007,1007,0
|
||||
20241205,114300,26009479,1007,1007,1007,1007,0
|
||||
20241205,114200,26009479,1007,1007,1007,1007,0
|
||||
20241205,114100,26009479,1007,1007,1007,1007,0
|
||||
20241205,114000,26009479,1007,1007,1007,1007,0
|
||||
20241205,113900,26009479,1007,1007,1007,1007,9
|
||||
20241205,113800,26000416,1007,1007,1007,1007,0
|
||||
20241205,113700,26000416,1007,1007,1007,1007,0
|
||||
20241205,113600,26000416,1007,1007,1007,1007,0
|
||||
20241205,113500,26000416,1007,1007,1007,1007,0
|
||||
20241205,113400,26000416,1007,1007,1007,1007,0
|
||||
20241205,113300,26000416,1007,1007,1007,1007,0
|
||||
20241205,113200,26000416,1007,1007,1007,1007,0
|
||||
20241205,113100,26000416,1007,1007,1007,1007,0
|
||||
20241205,113000,26000416,1007,1007,1007,1007,0
|
||||
20241205,112900,26000416,1007,1007,1007,1007,0
|
||||
20241205,112800,26000416,1007,1007,1007,1007,0
|
||||
20241205,112700,26000416,1007,1007,1007,1007,0
|
||||
20241205,112600,26000416,1007,1007,1007,1007,0
|
||||
20241205,112500,26000416,1007,1007,1007,1007,0
|
||||
20241205,112400,26000416,1007,1007,1007,1007,0
|
||||
20241205,112300,26000416,1007,1007,1007,1007,0
|
||||
20241205,112200,26000416,1007,1007,1007,1007,0
|
||||
20241205,112100,26000416,1007,1007,1007,1007,24
|
||||
20241205,112000,25976248,1008,1008,1008,1008,0
|
||||
20241205,111900,25976248,1008,1008,1008,1008,0
|
||||
20241205,111800,25976248,1008,1008,1008,1008,0
|
||||
20241205,111700,25976248,1008,1008,1008,1008,0
|
||||
20241205,111600,25976248,1008,1008,1008,1008,0
|
||||
20241205,111500,25976248,1008,1008,1008,1008,0
|
||||
20241205,111400,25976248,1008,1008,1008,1008,0
|
||||
20241205,111300,25976248,1008,1008,1008,1008,0
|
||||
20241205,111200,25976248,1008,1008,1008,1008,0
|
||||
20241205,111100,25976248,1008,1008,1008,1008,0
|
||||
20241205,111000,25976248,1008,1006,1008,1006,2
|
||||
20241205,110900,25974234,1008,1008,1008,1008,1
|
||||
20241205,110800,25973226,1008,1008,1008,1008,0
|
||||
20241205,110700,25973226,1008,1008,1008,1008,0
|
||||
20241205,110600,25973226,1008,1008,1008,1008,9
|
||||
20241205,110500,25964154,1008,1008,1008,1008,0
|
||||
20241205,110400,25964154,1008,1008,1008,1008,0
|
||||
20241205,110300,25964154,1008,1008,1008,1008,0
|
||||
20241205,110200,25964154,1008,1008,1008,1008,0
|
||||
20241205,110100,25964154,1008,1008,1008,1008,0
|
||||
20241205,110000,25964154,1008,1008,1008,1008,0
|
||||
20241205,105900,25964154,1008,1008,1008,1008,0
|
||||
20241205,105800,25964154,1008,1008,1008,1008,10
|
||||
20241205,105700,25954074,1008,1008,1008,1008,0
|
||||
20241205,105600,25954074,1008,1008,1008,1008,0
|
||||
20241205,105500,25954074,1008,1008,1008,1008,0
|
||||
20241205,105400,25954074,1008,1008,1008,1008,0
|
||||
20241205,105300,25954074,1008,1008,1008,1008,0
|
||||
20241205,105200,25954074,1008,1008,1008,1008,0
|
||||
20241205,105100,25954074,1008,1008,1008,1008,0
|
||||
20241205,105000,25954074,1008,1008,1008,1008,2000
|
||||
20241205,104900,23938074,1008,1008,1008,1008,0
|
||||
20241205,104800,23938074,1008,1008,1008,1008,0
|
||||
20241205,104700,23938074,1008,1008,1008,1008,0
|
||||
20241205,104600,23938074,1008,1008,1008,1008,0
|
||||
20241205,104500,23938074,1008,1008,1008,1008,0
|
||||
20241205,104400,23938074,1008,1008,1008,1008,1
|
||||
20241205,104300,23937066,1007,1007,1007,1007,89
|
||||
20241205,104200,23847443,1008,1008,1008,1008,0
|
||||
20241205,104100,23847443,1008,1008,1008,1008,312
|
||||
20241205,104000,23532947,1008,1008,1008,1008,0
|
||||
20241205,103900,23532947,1008,1008,1008,1008,0
|
||||
20241205,103800,23532947,1008,1008,1008,1008,1
|
||||
20241205,103700,23531939,1007,1007,1007,1007,451
|
||||
20241205,103600,23077782,1008,1008,1008,1008,0
|
||||
20241205,103500,23077782,1008,1008,1008,1008,0
|
||||
20241205,103400,23077782,1008,1008,1008,1008,65
|
||||
20241205,103300,23012262,1007,1007,1008,1007,344
|
||||
20241205,103200,22665853,1008,1007,1008,1007,499
|
||||
20241205,103100,22163359,1007,1006,1007,1006,58
|
||||
20241205,103000,22105010,1007,1007,1007,1007,0
|
||||
20241205,102900,22105010,1007,1007,1007,1007,0
|
||||
20241205,102800,22105010,1007,1007,1007,1007,0
|
||||
20241205,102700,22105010,1007,1007,1007,1007,0
|
||||
20241205,102600,22105010,1007,1007,1007,1007,0
|
||||
20241205,102500,22105010,1007,1007,1007,1007,0
|
||||
20241205,102400,22105010,1007,1007,1007,1007,0
|
||||
20241205,102300,22105010,1007,1007,1007,1007,0
|
||||
20241205,102200,22105010,1007,1007,1007,1007,1
|
||||
20241205,102100,22104003,1006,1006,1006,1006,9
|
||||
20241205,102000,22094949,1001,1001,1001,1001,0
|
||||
20241205,101900,22094949,1001,1001,1001,1001,0
|
||||
20241205,101800,22094949,1001,1001,1001,1001,0
|
||||
20241205,101700,22094949,1001,1001,1001,1001,0
|
||||
20241205,101600,22094949,1001,1001,1001,1001,0
|
||||
20241205,101500,22094949,1001,1001,1001,1001,0
|
||||
20241205,101400,22094949,1001,1001,1001,1001,0
|
||||
20241205,101300,22094949,1001,1001,1001,1001,0
|
||||
20241205,101200,22094949,1001,1001,1001,1001,90
|
||||
20241205,101100,22004859,1002,1002,1002,1002,0
|
||||
20241205,101000,22004859,1002,1002,1002,1002,0
|
||||
20241205,100900,22004859,1002,1002,1002,1002,1000
|
||||
20241205,100800,21002859,1002,1002,1002,1002,0
|
||||
20241205,100700,21002859,1002,1002,1002,1002,0
|
||||
20241205,100600,21002859,1002,1002,1002,1002,0
|
||||
20241205,100500,21002859,1002,1002,1002,1002,1
|
||||
20241205,100400,21001857,997,997,997,997,0
|
||||
20241205,100300,21001857,997,997,997,997,0
|
||||
20241205,100200,21001857,997,998,998,997,164
|
||||
20241205,100100,20838295,1002,1002,1002,1002,2
|
||||
20241205,100000,20836291,1002,1002,1002,1002,1
|
||||
20241205,095900,20835289,997,997,997,997,0
|
||||
20241205,095800,20835289,997,997,997,997,0
|
||||
20241205,095700,20835289,997,997,997,997,0
|
||||
20241205,095600,20835289,997,997,997,997,2190
|
||||
20241205,095500,18651859,997,997,997,997,0
|
||||
20241205,095400,18651859,997,997,997,997,448
|
||||
20241205,095300,18205203,997,1000,1000,997,2051
|
||||
20241205,095200,16157010,998,997,998,997,674
|
||||
20241205,095100,15484378,997,997,997,997,0
|
||||
20241205,095000,15484378,997,997,997,997,0
|
||||
20241205,094900,15484378,997,997,997,997,30
|
||||
20241205,094800,15454468,997,997,997,997,297
|
||||
20241205,094700,15158359,997,997,997,997,0
|
||||
20241205,094600,15158359,997,997,997,997,0
|
||||
20241205,094500,15158359,997,997,997,997,0
|
||||
20241205,094400,15158359,997,997,997,997,1
|
||||
20241205,094300,15157362,997,997,997,997,100
|
||||
20241205,094200,15057662,997,997,997,997,0
|
||||
20241205,094100,15057662,997,997,997,997,14
|
||||
20241205,094000,15043704,997,997,997,997,0
|
||||
20241205,093900,15043704,997,997,997,997,0
|
||||
20241205,093800,15043704,997,997,997,997,0
|
||||
20241205,093700,15043704,997,997,997,997,0
|
||||
20241205,093600,15043704,997,997,997,997,0
|
||||
20241205,093500,15043704,997,997,997,997,300
|
||||
20241205,093400,14744604,997,997,997,997,0
|
||||
20241205,093300,14744604,997,997,997,997,0
|
||||
20241205,093200,14744604,997,997,997,997,0
|
||||
20241205,093100,14744604,997,997,997,997,0
|
||||
20241205,093000,14744604,997,997,997,997,0
|
||||
20241205,092900,14744604,997,997,997,997,0
|
||||
20241205,092800,14744604,997,997,997,997,0
|
||||
20241205,092700,14744604,997,997,997,997,0
|
||||
20241205,092600,14744604,997,997,997,997,314
|
||||
20241205,092500,14431546,995,996,997,995,446
|
||||
20241205,092400,13987338,996,996,996,996,1
|
||||
20241205,092300,13986342,996,996,996,996,0
|
||||
20241205,092200,13986342,996,996,996,996,0
|
||||
20241205,092100,13986342,996,995,996,995,549
|
||||
20241205,092000,13440086,995,994,995,993,461
|
||||
20241205,091900,12981534,995,995,995,995,0
|
||||
20241205,091800,12981534,995,982,995,982,3593
|
||||
20241205,091700,9453195,982,982,982,982,2610
|
||||
20241205,091600,6890175,982,998,998,981,4848
|
||||
20241205,091500,2123618,1002,1002,1002,1002,0
|
||||
20241205,091400,2123618,1002,1002,1002,1002,0
|
||||
20241205,091300,2123618,1002,1002,1002,1002,0
|
||||
20241205,091200,2123618,1002,1002,1002,1002,0
|
||||
20241205,091100,2123618,1002,1002,1002,1002,1
|
||||
20241205,091000,2122616,1000,1000,1000,1000,0
|
||||
20241205,090900,2122616,1000,1000,1000,1000,0
|
||||
20241205,090800,2122616,1000,1001,1001,1000,303
|
||||
20241205,090700,1819614,1000,1000,1000,1000,0
|
||||
20241205,090600,1819614,1000,1000,1000,1000,0
|
||||
20241205,090500,1819614,1000,1000,1000,1000,0
|
||||
20241205,090400,1819614,1000,1000,1000,1000,0
|
||||
20241205,090300,1819614,1000,1005,1005,1000,13
|
||||
20241205,090200,1806605,1009,1009,1009,1009,0
|
||||
20241205,090100,1806605,1009,1009,1009,1009,0
|
||||
20241205,090000,1806605,1009,1009,1009,983,1806
|
||||
|
Reference in New Issue
Block a user