Update 2024-12-05 2775 candle_min
This commit is contained in:
705
206640/min/candle-20241205.csv
Normal file
705
206640/min/candle-20241205.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,204200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,204100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,204000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,203000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,202000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,201900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,201800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,201700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,201600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,201500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,201400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,201300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,201200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,201100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,201000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,200000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,195000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,194900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,194800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,194700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,194600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,194500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,194400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,194300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,194200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,194100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,194000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,193000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,192000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,191900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,191800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,191700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,191600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,191500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,191400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,191300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,191200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,191100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,191000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,190000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,185000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,184900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,184800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,184700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,184600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,184500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,184400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,184300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,184200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,184100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,184000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,183000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,182000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,181900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,181800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,181700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,181600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,181500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,181400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,181300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,181200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,181100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,181000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,180000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,175000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,174900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,174800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,174700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,174600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,174500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,174400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,174300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,174200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,174100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,174000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,173000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,172000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,171900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,171800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,171700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,171600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,171500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,171400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,171300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,171200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,171100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,171000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,170000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,165000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,164900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,164800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,164700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,164600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,164500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,164400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,164300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,164200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,164100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,164000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,163000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,162000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,161900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,161800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,161700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,161600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,161500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,161400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,161300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,161200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,161100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,161000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,160000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,155000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,154900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,154800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,154700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,154600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,154500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,154400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,154300,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,154200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,154100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,154000,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153900,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153800,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153700,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153600,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153500,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153400,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153300,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153200,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153100,2678249630,17120,17120,17120,17120,0
|
||||
20241205,153000,2678249630,17120,17120,17120,17120,1412
|
||||
20241205,152900,2654076190,17110,17110,17110,17110,0
|
||||
20241205,152800,2654076190,17110,17110,17110,17110,0
|
||||
20241205,152700,2654076190,17110,17110,17110,17110,0
|
||||
20241205,152600,2654076190,17110,17110,17110,17110,0
|
||||
20241205,152500,2654076190,17110,17110,17110,17110,0
|
||||
20241205,152400,2654076190,17110,17110,17110,17110,0
|
||||
20241205,152300,2654076190,17110,17110,17110,17110,0
|
||||
20241205,152200,2654076190,17110,17110,17110,17110,0
|
||||
20241205,152100,2654076190,17110,17110,17110,17110,0
|
||||
20241205,152000,2654076190,17110,17110,17110,17110,0
|
||||
20241205,151900,2654076190,17110,17180,17190,17110,94
|
||||
20241205,151800,2652461490,17180,17180,17180,17180,29
|
||||
20241205,151700,2651963270,17180,17180,17180,17170,320
|
||||
20241205,151600,2646465680,17180,17180,17180,17180,20
|
||||
20241205,151500,2646122080,17170,17170,17170,17170,5
|
||||
20241205,151400,2646036230,17180,17190,17190,17180,1232
|
||||
20241205,151300,2624869740,17200,17200,17200,17200,0
|
||||
20241205,151200,2624869740,17200,17200,17200,17200,115
|
||||
20241205,151100,2622891740,17200,17180,17200,17180,116
|
||||
20241205,151000,2620897610,17180,17190,17190,17180,37
|
||||
20241205,150900,2620261710,17190,17210,17210,17190,877
|
||||
20241205,150800,2605177330,17210,17220,17220,17210,18
|
||||
20241205,150700,2604867420,17230,17210,17230,17180,321
|
||||
20241205,150600,2599338210,17220,17220,17220,17220,3
|
||||
20241205,150500,2599286550,17210,17210,17210,17210,9
|
||||
20241205,150400,2599131660,17180,17200,17210,17180,228
|
||||
20241205,150300,2595212090,17200,17190,17200,17190,909
|
||||
20241205,150200,2579577330,17170,17200,17200,17170,1101
|
||||
20241205,150100,2560673110,17200,17190,17200,17190,1309
|
||||
20241205,150000,2538171040,17190,17190,17190,17190,1
|
||||
20241205,145900,2538153850,17190,17200,17200,17190,110
|
||||
20241205,145800,2536262850,17200,17190,17200,17190,6
|
||||
20241205,145700,2536159690,17200,17180,17210,17180,1564
|
||||
20241205,145600,2509260800,17180,17130,17180,17110,62
|
||||
20241205,145500,2508198260,17140,17130,17160,17120,150
|
||||
20241205,145400,2505628720,17120,17190,17190,17120,2020
|
||||
20241205,145300,2470925460,17190,17040,17190,17040,766
|
||||
20241205,145200,2457784270,17040,17110,17110,17040,64
|
||||
20241205,145100,2456692510,17140,17150,17150,17140,681
|
||||
20241205,145000,2445020160,17150,17110,17150,17060,1981
|
||||
20241205,144900,2411110000,17110,17060,17110,17040,578
|
||||
20241205,144800,2401230480,17070,17090,17090,17020,1415
|
||||
20241205,144700,2377088070,17080,17080,17090,17030,2192
|
||||
20241205,144600,2339716340,17090,17110,17110,17090,786
|
||||
20241205,144500,2326277020,17110,17120,17120,17110,3
|
||||
20241205,144400,2326225680,17120,17120,17120,17120,114
|
||||
20241205,144300,2324274000,17120,17110,17130,17110,410
|
||||
20241205,144200,2317254760,17120,17160,17160,17120,1022
|
||||
20241205,144100,2299735540,17190,17170,17190,17170,3
|
||||
20241205,144000,2299684000,17160,17190,17190,17160,401
|
||||
20241205,143900,2292791170,17190,17210,17210,17190,111
|
||||
20241205,143800,2290881990,17210,17210,17210,17210,2
|
||||
20241205,143700,2290847570,17210,17200,17210,17200,160
|
||||
20241205,143600,2288095540,17200,17210,17210,17200,30
|
||||
20241205,143500,2287579440,17210,17210,17210,17210,0
|
||||
20241205,143400,2287579440,17210,17200,17210,17200,207
|
||||
20241205,143300,2284019030,17200,17200,17200,17200,79
|
||||
20241205,143200,2282660230,17210,17210,17210,17210,11
|
||||
20241205,143100,2282470920,17200,17190,17200,17190,123
|
||||
20241205,143000,2280355360,17200,17200,17200,17200,195
|
||||
20241205,142900,2277001360,17200,17200,17200,17200,1
|
||||
20241205,142800,2276984160,17190,17210,17210,17190,380
|
||||
20241205,142700,2270448660,17210,17220,17220,17210,39
|
||||
20241205,142600,2269777460,17210,17210,17210,17210,0
|
||||
20241205,142500,2269777460,17210,17230,17230,17210,17
|
||||
20241205,142400,2269484690,17230,17230,17230,17230,3
|
||||
20241205,142300,2269433000,17240,17240,17240,17240,0
|
||||
20241205,142200,2269433000,17240,17230,17240,17210,20
|
||||
20241205,142100,2269088450,17230,17220,17230,17210,136
|
||||
20241205,142000,2266747550,17220,17210,17220,17210,728
|
||||
20241205,141900,2254213580,17210,17220,17220,17200,23
|
||||
20241205,141800,2253817790,17210,17210,17210,17210,0
|
||||
20241205,141700,2253817790,17210,17210,17210,17210,5
|
||||
20241205,141600,2253731740,17210,17190,17210,17190,184
|
||||
20241205,141500,2250566600,17200,17200,17200,17200,41
|
||||
20241205,141400,2249861400,17200,17200,17200,17200,507
|
||||
20241205,141300,2241141000,17200,17210,17210,17200,27
|
||||
20241205,141200,2240676560,17220,17220,17220,17220,0
|
||||
20241205,141100,2240676560,17220,17220,17220,17220,0
|
||||
20241205,141000,2240676560,17220,17220,17220,17220,53
|
||||
20241205,140900,2239763900,17250,17250,17250,17250,0
|
||||
20241205,140800,2239763900,17250,17250,17250,17250,0
|
||||
20241205,140700,2239763900,17250,17240,17250,17230,2366
|
||||
20241205,140600,2198950570,17250,17250,17250,17250,20
|
||||
20241205,140500,2198605570,17250,17230,17250,17230,5
|
||||
20241205,140400,2198519350,17250,17210,17250,17210,1004
|
||||
20241205,140300,2181215240,17220,17210,17220,17210,157
|
||||
20241205,140200,2178512270,17210,17200,17210,17200,253
|
||||
20241205,140100,2174160380,17200,17200,17200,17200,76
|
||||
20241205,140000,2172853180,17210,17210,17210,17210,1
|
||||
20241205,135900,2172835970,17210,17210,17210,17210,11
|
||||
20241205,135800,2172646660,17210,17200,17210,17200,8
|
||||
20241205,135700,2172509040,17200,17210,17210,17200,201
|
||||
20241205,135600,2169051830,17200,17200,17210,17200,192
|
||||
20241205,135500,2165749330,17190,17200,17200,17190,6
|
||||
20241205,135400,2165646180,17190,17190,17190,17190,0
|
||||
20241205,135300,2165646180,17190,17190,17190,17190,0
|
||||
20241205,135200,2165646180,17190,17200,17200,17180,15
|
||||
20241205,135100,2165388220,17200,17200,17200,17200,50
|
||||
20241205,135000,2164528220,17210,17210,17210,17210,0
|
||||
20241205,134900,2164528220,17210,17180,17210,17180,31
|
||||
20241205,134800,2163995280,17190,17190,17190,17190,50
|
||||
20241205,134700,2163135780,17190,17190,17190,17190,1
|
||||
20241205,134600,2163118590,17180,17180,17180,17180,4
|
||||
20241205,134500,2163049870,17190,17190,17190,17190,11
|
||||
20241205,134400,2162860780,17190,17190,17190,17190,50
|
||||
20241205,134300,2162001280,17180,17180,17180,17170,2083
|
||||
20241205,134200,2126215810,17190,17190,17190,17190,1
|
||||
20241205,134100,2126198620,17180,17180,17180,17180,0
|
||||
20241205,134000,2126198620,17180,17180,17180,17180,6
|
||||
20241205,133900,2126095540,17180,17200,17200,17180,40
|
||||
20241205,133800,2125407970,17210,17200,17210,17200,799
|
||||
20241205,133700,2111663190,17200,17190,17200,17190,665
|
||||
20241205,133600,2100227350,17190,17190,17200,17190,162
|
||||
20241205,133500,2097442560,17190,17190,17190,17190,5
|
||||
20241205,133400,2097356610,17190,17190,17190,17190,4
|
||||
20241205,133300,2097287850,17200,17200,17200,17200,1
|
||||
20241205,133200,2097270650,17200,17200,17200,17200,138
|
||||
20241205,133100,2094897050,17210,17200,17210,17200,8
|
||||
20241205,133000,2094759440,17200,17200,17200,17200,0
|
||||
20241205,132900,2094759440,17200,17200,17200,17200,100
|
||||
20241205,132800,2093039440,17210,17210,17210,17200,15
|
||||
20241205,132700,2092781330,17200,17200,17200,17200,24
|
||||
20241205,132600,2092368530,17200,17200,17200,17200,52
|
||||
20241205,132500,2091474130,17200,17190,17200,17190,398
|
||||
20241205,132400,2084632500,17200,17200,17200,17200,83
|
||||
20241205,132300,2083204900,17200,17200,17200,17200,174
|
||||
20241205,132200,2080212100,17200,17240,17240,17190,2057
|
||||
20241205,132100,2044789590,17230,17230,17230,17230,0
|
||||
20241205,132000,2044789590,17230,17240,17240,17230,745
|
||||
20241205,131900,2031953230,17230,17240,17240,17230,20
|
||||
20241205,131800,2031608620,17250,17250,17250,17250,0
|
||||
20241205,131700,2031608620,17250,17250,17250,17250,2
|
||||
20241205,131600,2031574120,17230,17230,17230,17230,4
|
||||
20241205,131500,2031505200,17230,17240,17240,17230,22
|
||||
20241205,131400,2031126130,17230,17250,17250,17230,336
|
||||
20241205,131300,2025331310,17270,17270,17290,17260,30
|
||||
20241205,131200,2024813250,17290,17280,17290,17280,11
|
||||
20241205,131100,2024623070,17290,17290,17290,17290,309
|
||||
20241205,131000,2019280460,17290,17290,17290,17290,281
|
||||
20241205,130900,2014421970,17300,17270,17300,17260,746
|
||||
20241205,130800,2001524110,17290,17290,17290,17290,39
|
||||
20241205,130700,2000849800,17280,17290,17300,17280,600
|
||||
20241205,130600,1990475950,17280,17290,17290,17270,685
|
||||
20241205,130500,1978636330,17280,17290,17290,17280,175
|
||||
20241205,130400,1975612310,17280,17290,17290,17280,5
|
||||
20241205,130300,1975525870,17290,17290,17290,17290,0
|
||||
20241205,130200,1975525870,17290,17290,17290,17290,200
|
||||
20241205,130100,1972067870,17290,17280,17290,17280,7
|
||||
20241205,130000,1971946900,17290,17280,17290,17280,1081
|
||||
20241205,125900,1953267210,17280,17280,17280,17280,2
|
||||
20241205,125800,1953232650,17270,17270,17270,17270,4
|
||||
20241205,125700,1953163570,17330,17270,17330,17250,374
|
||||
20241205,125600,1946705000,17280,17280,17280,17280,1
|
||||
20241205,125500,1946687720,17270,17270,17270,17270,7
|
||||
20241205,125400,1946566830,17280,17300,17300,17280,121
|
||||
20241205,125300,1944474690,17300,17290,17330,17290,15
|
||||
20241205,125200,1944214890,17370,17300,17370,17280,24
|
||||
20241205,125100,1943799070,17340,17300,17390,17300,28
|
||||
20241205,125000,1943313640,17290,17260,17400,17260,41
|
||||
20241205,124900,1942604680,17310,17240,17310,17240,406
|
||||
20241205,124800,1935600720,17250,17250,17250,17250,1
|
||||
20241205,124700,1935583470,17250,17250,17250,17250,10
|
||||
20241205,124600,1935410970,17240,17250,17250,17240,6
|
||||
20241205,124500,1935307520,17240,17240,17240,17240,0
|
||||
20241205,124400,1935307520,17240,17240,17240,17240,0
|
||||
20241205,124300,1935307520,17240,17240,17240,17230,9
|
||||
20241205,124200,1935152400,17240,17240,17240,17240,0
|
||||
20241205,124100,1935152400,17240,17240,17240,17240,3
|
||||
20241205,124000,1935100680,17250,17240,17250,17240,5
|
||||
20241205,123900,1935014470,17240,17240,17240,17240,1
|
||||
20241205,123800,1934997230,17240,17240,17240,17240,14
|
||||
20241205,123700,1934755870,17280,17270,17310,17270,202
|
||||
20241205,123600,1931265500,17250,17220,17250,17220,546
|
||||
20241205,123500,1921848570,17200,17190,17200,17190,8
|
||||
20241205,123400,1921711040,17190,17170,17190,17150,158
|
||||
20241205,123300,1918999740,17190,17200,17200,17190,2
|
||||
20241205,123200,1918965350,17140,17140,17140,17140,1
|
||||
20241205,123100,1918948210,17120,17120,17120,17120,6
|
||||
20241205,123000,1918845490,17120,17120,17120,17120,43
|
||||
20241205,122900,1918109330,17120,17130,17130,17110,71
|
||||
20241205,122800,1916893660,17120,17120,17130,17120,307
|
||||
20241205,122700,1911636150,17130,17180,17180,17120,1114
|
||||
20241205,122600,1892527210,17180,17190,17190,17180,450
|
||||
20241205,122500,1884794240,17200,17210,17210,17200,55
|
||||
20241205,122400,1883848230,17200,17210,17210,17200,603
|
||||
20241205,122300,1873476620,17240,17220,17240,17220,6
|
||||
20241205,122200,1873373240,17210,17200,17210,17200,28
|
||||
20241205,122100,1872891380,17230,17220,17230,17220,11
|
||||
20241205,122000,1872701860,17240,17190,17240,17190,177
|
||||
20241205,121900,1869655730,17190,17220,17220,17170,2407
|
||||
20241205,121800,1828272270,17230,17230,17230,17230,2
|
||||
20241205,121700,1828237810,17220,17230,17230,17220,203
|
||||
20241205,121600,1824741790,17230,17280,17280,17230,117
|
||||
20241205,121500,1822722310,17300,17300,17300,17300,0
|
||||
20241205,121400,1822722310,17300,17300,17310,17300,139
|
||||
20241205,121300,1820317460,17290,17270,17290,17270,112
|
||||
20241205,121200,1818381180,17280,17250,17280,17250,46
|
||||
20241205,121100,1817586580,17240,17240,17240,17240,2
|
||||
20241205,121000,1817552100,17230,17230,17230,17220,60
|
||||
20241205,120900,1816518320,17230,17240,17240,17230,52
|
||||
20241205,120800,1815622280,17240,17250,17250,17240,116
|
||||
20241205,120700,1813621340,17250,17270,17270,17250,90
|
||||
20241205,120600,1812067500,17280,17280,17280,17280,11
|
||||
20241205,120500,1811877420,17280,17290,17290,17280,25
|
||||
20241205,120400,1811445410,17300,17280,17300,17270,125
|
||||
20241205,120300,1809284350,17280,17300,17300,17270,1132
|
||||
20241205,120200,1789712990,17300,17310,17310,17300,161
|
||||
20241205,120100,1786926220,17310,17410,17440,17310,1531
|
||||
20241205,120000,1760329130,17440,17450,17460,17440,174
|
||||
20241205,115900,1757292970,17450,17450,17450,17450,7
|
||||
20241205,115800,1757170820,17450,17450,17460,17450,72
|
||||
20241205,115700,1755913880,17460,17460,17460,17460,146
|
||||
20241205,115600,1753364720,17460,17460,17460,17460,82
|
||||
20241205,115500,1751933000,17460,17450,17460,17450,114
|
||||
20241205,115400,1749942620,17460,17470,17470,17450,519
|
||||
20241205,115300,1740876420,17470,17470,17480,17460,354
|
||||
20241205,115200,1734691390,17460,17420,17460,17420,1474
|
||||
20241205,115100,1708976930,17420,17390,17430,17380,5491
|
||||
20241205,115000,1613460590,17380,17380,17380,17370,72
|
||||
20241205,114900,1612209350,17390,17380,17390,17380,216
|
||||
20241205,114800,1608453170,17380,17390,17390,17380,261
|
||||
20241205,114700,1603915040,17380,17370,17380,17370,160
|
||||
20241205,114600,1601134770,17370,17360,17370,17360,13
|
||||
20241205,114500,1600909000,17360,17300,17380,17300,5980
|
||||
20241205,114400,1497358430,17300,17290,17300,17290,47
|
||||
20241205,114300,1496545790,17290,17310,17310,17270,222
|
||||
20241205,114200,1492707560,17320,17320,17320,17320,60
|
||||
20241205,114100,1491668360,17310,17330,17330,17310,526
|
||||
20241205,114000,1482562750,17350,17350,17350,17340,666
|
||||
20241205,113900,1471013750,17360,17370,17370,17350,357
|
||||
20241205,113800,1464815170,17380,17370,17380,17370,114
|
||||
20241205,113700,1462834280,17390,17370,17390,17360,165
|
||||
20241205,113600,1459966610,17380,17350,17390,17350,2220
|
||||
20241205,113500,1421411090,17350,17350,17350,17350,149
|
||||
20241205,113400,1418825940,17340,17330,17340,17310,1490
|
||||
20241205,113300,1393026570,17320,17340,17340,17320,258
|
||||
20241205,113200,1388555050,17340,17340,17350,17340,715
|
||||
20241205,113100,1376156350,17350,17350,17350,17340,603
|
||||
20241205,113000,1365694360,17350,17330,17350,17330,427
|
||||
20241205,112900,1358289750,17320,17340,17340,17320,490
|
||||
20241205,112800,1349801060,17340,17340,17340,17320,111
|
||||
20241205,112700,1347876420,17340,17330,17340,17330,578
|
||||
20241205,112600,1337858730,17330,17320,17330,17310,140
|
||||
20241205,112500,1335433160,17320,17300,17320,17300,58
|
||||
20241205,112400,1334428740,17320,17320,17320,17300,252
|
||||
20241205,112300,1330065340,17310,17330,17330,17310,61
|
||||
20241205,112200,1329008840,17330,17280,17330,17280,899
|
||||
20241205,112100,1313454760,17270,17300,17300,17270,209
|
||||
20241205,112000,1309841170,17300,17290,17300,17290,250
|
||||
20241205,111900,1305518460,17280,17280,17280,17270,82
|
||||
20241205,111800,1304101570,17280,17280,17280,17280,134
|
||||
20241205,111700,1301786050,17280,17280,17280,17280,91
|
||||
20241205,111600,1300213570,17280,17280,17280,17250,125
|
||||
20241205,111500,1298054050,17260,17260,17260,17260,213
|
||||
20241205,111400,1294377670,17250,17250,17260,17250,94
|
||||
20241205,111300,1292755300,17250,17260,17260,17250,95
|
||||
20241205,111200,1291116420,17260,17240,17260,17240,131
|
||||
20241205,111100,1288856500,17250,17260,17260,17250,63
|
||||
20241205,111000,1287769140,17260,17290,17290,17260,184
|
||||
20241205,110900,1284589470,17290,17290,17290,17290,53
|
||||
20241205,110800,1283673100,17290,17280,17290,17260,244
|
||||
20241205,110700,1279456980,17280,17270,17290,17270,66
|
||||
20241205,110600,1278316570,17290,17260,17290,17260,227
|
||||
20241205,110500,1274393540,17250,17240,17250,17240,36
|
||||
20241205,110400,1273772850,17240,17200,17240,17200,48
|
||||
20241205,110300,1272945510,17210,17250,17250,17210,231
|
||||
20241205,110200,1268967300,17250,17250,17250,17250,158
|
||||
20241205,110100,1266241800,17250,17240,17250,17240,49
|
||||
20241205,110000,1265396940,17240,17260,17260,17240,136
|
||||
20241205,105900,1263050880,17280,17260,17280,17260,162
|
||||
20241205,105800,1260251940,17290,17250,17290,17250,1125
|
||||
20241205,105700,1240834550,17250,17260,17260,17250,331
|
||||
20241205,105600,1235124080,17260,17260,17260,17260,28
|
||||
20241205,105500,1234640800,17260,17280,17280,17260,141
|
||||
20241205,105400,1232207120,17280,17280,17290,17260,181
|
||||
20241205,105300,1229079490,17280,17290,17290,17280,145
|
||||
20241205,105200,1226573460,17300,17280,17300,17280,360
|
||||
20241205,105100,1220347170,17280,17280,17280,17280,209
|
||||
20241205,105000,1216735650,17280,17290,17290,17280,179
|
||||
20241205,104900,1213641350,17300,17260,17330,17250,8395
|
||||
20241205,104800,1068481420,17270,17250,17270,17250,124
|
||||
20241205,104700,1066340920,17250,17250,17270,17250,137
|
||||
20241205,104600,1063976450,17280,17250,17280,17240,1439
|
||||
20241205,104500,1039111800,17260,17220,17280,17220,44
|
||||
20241205,104400,1038352990,17220,17180,17280,17180,2520
|
||||
20241205,104300,994945030,17180,17150,17180,17120,1393
|
||||
20241205,104200,971044800,17150,17110,17150,17090,1415
|
||||
20241205,104100,946803470,17110,17100,17110,17090,157
|
||||
20241205,104000,944118300,17100,17090,17100,17080,702
|
||||
20241205,103900,932127640,17100,17100,17110,17100,228
|
||||
20241205,103800,928228570,17100,17100,17100,17100,25
|
||||
20241205,103700,927801070,17100,17100,17100,17090,403
|
||||
20241205,103600,920910850,17090,17090,17090,17090,111
|
||||
20241205,103500,919013860,17090,17080,17090,17080,92
|
||||
20241205,103400,917441940,17080,17090,17090,17080,63
|
||||
20241205,103300,916365300,17100,17100,17100,17090,161
|
||||
20241205,103200,913612320,17090,17130,17130,17090,348
|
||||
20241205,103100,907654940,17130,17130,17130,17120,159
|
||||
20241205,103000,904931370,17130,17110,17140,17110,49
|
||||
20241205,102900,904092020,17130,17150,17150,17120,243
|
||||
20241205,102800,899929190,17150,17050,17150,17040,880
|
||||
20241205,102700,884890870,17050,17020,17050,17020,272
|
||||
20241205,102600,880258950,17020,17020,17020,17020,158
|
||||
20241205,102500,877569790,17020,17020,17020,17010,70
|
||||
20241205,102400,876378500,17020,17020,17020,17010,215
|
||||
20241205,102300,872719280,17020,17050,17060,17020,194
|
||||
20241205,102200,869415990,17060,17040,17080,16980,291
|
||||
20241205,102100,864448760,17080,16930,17080,16930,1655
|
||||
20241205,102000,836306970,16910,17080,17100,16910,2834
|
||||
20241205,101900,787925390,17080,17070,17090,17070,2788
|
||||
20241205,101800,740279250,17070,17090,17100,17040,916
|
||||
20241205,101700,724631610,17090,17070,17090,17060,365
|
||||
20241205,101600,718394540,17070,17020,17090,17020,1225
|
||||
20241205,101500,697521470,17020,16960,17020,16960,3750
|
||||
20241205,101400,633754970,16960,16960,16960,16960,24
|
||||
20241205,101300,633347930,16960,16940,16960,16920,45
|
||||
20241205,101200,632584990,16940,16910,16940,16910,378
|
||||
20241205,101100,626192900,16910,16940,16940,16910,180
|
||||
20241205,101000,623147930,16940,16970,16980,16920,1024
|
||||
20241205,100900,605761550,16970,16910,16970,16910,3598
|
||||
20241205,100800,544751250,16930,16900,16930,16890,442
|
||||
20241205,100700,537271170,16890,16860,16940,16850,2626
|
||||
20241205,100600,492898940,16850,16840,16850,16830,709
|
||||
20241205,100500,480957310,16840,16820,16840,16820,151
|
||||
20241205,100400,478415990,16790,16800,16820,16790,1171
|
||||
20241205,100300,458747760,16810,16750,16810,16750,527
|
||||
20241205,100200,449898600,16750,16740,16750,16740,2
|
||||
20241205,100100,449865110,16740,16730,16740,16730,10
|
||||
20241205,100000,449697800,16740,16730,16760,16710,1695
|
||||
20241205,095900,421304240,16720,16700,16790,16700,1728
|
||||
20241205,095800,392328180,16690,16680,16690,16680,349
|
||||
20241205,095700,386506830,16680,16660,16680,16660,166
|
||||
20241205,095600,383738180,16660,16660,16660,16660,0
|
||||
20241205,095500,383738180,16660,16630,16700,16630,174
|
||||
20241205,095400,380843590,16640,16730,16730,16630,141
|
||||
20241205,095300,378493990,16640,16740,16790,16620,1376
|
||||
20241205,095200,355503040,16750,16590,16780,16590,2533
|
||||
20241205,095100,313141270,16600,16560,16600,16560,657
|
||||
20241205,095000,302246760,16570,16580,16580,16560,103
|
||||
20241205,094900,300541030,16560,16570,16570,16560,9
|
||||
20241205,094800,300391980,16570,16570,16570,16570,1
|
||||
20241205,094700,300375410,16560,16560,16560,16560,2
|
||||
20241205,094600,300342290,16560,16570,16570,16560,6
|
||||
20241205,094500,300242910,16600,16600,16600,16600,0
|
||||
20241205,094400,300242910,16600,16670,16670,16560,2009
|
||||
20241205,094300,266874200,16710,16670,16710,16670,22
|
||||
20241205,094200,266506860,16700,16660,16700,16640,183
|
||||
20241205,094100,263454040,16690,16570,16770,16540,2246
|
||||
20241205,094000,226115900,16570,16520,16600,16520,30
|
||||
20241205,093900,225619730,16540,16500,16540,16500,602
|
||||
20241205,093800,215677090,16500,16500,16500,16470,1829
|
||||
20241205,093700,185502460,16510,16510,16540,16500,94
|
||||
20241205,093600,183950560,16510,16550,16570,16510,1616
|
||||
20241205,093500,157231400,16550,16490,16560,16490,467
|
||||
20241205,093400,149525320,16460,16460,16460,16460,6
|
||||
20241205,093300,149426560,16460,16450,16460,16450,268
|
||||
20241205,093200,145015370,16450,16450,16450,16450,4
|
||||
20241205,093100,144949570,16400,16420,16420,16390,11
|
||||
20241205,093000,144769140,16400,16480,16480,16400,1452
|
||||
20241205,092900,120895320,16520,16460,16520,16450,113
|
||||
20241205,092800,119035040,16450,16450,16450,16450,85
|
||||
20241205,092700,117636790,16470,16460,16470,16460,72
|
||||
20241205,092600,116450960,16460,16400,16460,16400,194
|
||||
20241205,092500,113262770,16380,16380,16380,16380,9
|
||||
20241205,092400,113115350,16400,16400,16400,16390,17
|
||||
20241205,092300,112836640,16390,16390,16390,16390,0
|
||||
20241205,092200,112836640,16390,16430,16430,16390,7
|
||||
20241205,092100,112721850,16430,16400,16440,16400,113
|
||||
20241205,092000,110865280,16400,16390,16400,16390,15
|
||||
20241205,091900,110619310,16400,16370,16420,16370,171
|
||||
20241205,091800,107818020,16370,16380,16420,16370,364
|
||||
20241205,091700,101859030,16380,16440,16440,16360,1302
|
||||
20241205,091600,80489610,16440,16480,16480,16440,15
|
||||
20241205,091500,80242890,16490,16490,16540,16470,327
|
||||
20241205,091400,74855170,16470,16430,16470,16430,482
|
||||
20241205,091300,66925260,16440,16510,16530,16440,956
|
||||
20241205,091200,51180610,16510,16530,16530,16510,1213
|
||||
20241205,091100,31129860,16550,16550,16550,16550,0
|
||||
20241205,091000,31129860,16550,16540,16550,16530,5
|
||||
20241205,090900,31047140,16550,16570,16610,16540,332
|
||||
20241205,090800,25546840,16600,16570,16600,16560,129
|
||||
20241205,090700,23409260,16570,16620,16620,16560,145
|
||||
20241205,090600,21004720,16530,16530,16640,16530,706
|
||||
20241205,090500,9323670,16580,16540,16580,16510,82
|
||||
20241205,090400,7969160,16640,16630,16640,16630,5
|
||||
20241205,090300,7885990,16540,16540,16540,16540,6
|
||||
20241205,090200,7786750,16630,16630,16630,16630,0
|
||||
20241205,090100,7786750,16630,16600,16630,16500,82
|
||||
20241205,090000,6432340,16540,16540,16540,16510,389
|
||||
|
Reference in New Issue
Block a user