Update 2024-12-05 2775 candle_min
This commit is contained in:
705
206650/min/candle-20241205.csv
Normal file
705
206650/min/candle-20241205.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,204200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,204100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,204000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,203000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,202000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,201900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,201800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,201700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,201600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,201500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,201400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,201300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,201200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,201100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,201000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,200000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,195000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,194900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,194800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,194700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,194600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,194500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,194400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,194300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,194200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,194100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,194000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,193000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,192000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,191900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,191800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,191700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,191600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,191500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,191400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,191300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,191200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,191100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,191000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,190000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,185000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,184900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,184800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,184700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,184600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,184500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,184400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,184300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,184200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,184100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,184000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,183000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,182000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,181900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,181800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,181700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,181600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,181500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,181400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,181300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,181200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,181100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,181000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,180000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,175000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,174900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,174800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,174700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,174600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,174500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,174400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,174300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,174200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,174100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,174000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,173000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,172000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,171900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,171800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,171700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,171600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,171500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,171400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,171300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,171200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,171100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,171000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,170000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,165000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,164900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,164800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,164700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,164600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,164500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,164400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,164300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,164200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,164100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,164000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,163000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,162000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,161900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,161800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,161700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,161600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,161500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,161400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,161300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,161200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,161100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,161000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,160000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,155000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,154900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,154800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,154700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,154600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,154500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,154400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,154300,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,154200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,154100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,154000,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153900,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153800,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153700,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153600,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153500,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153400,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153300,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153200,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153100,5165038380,12660,12660,12660,12660,0
|
||||
20241205,153000,5165038380,12660,12660,12660,12660,6293
|
||||
20241205,152900,5085369000,12650,12650,12650,12650,0
|
||||
20241205,152800,5085369000,12650,12650,12650,12650,0
|
||||
20241205,152700,5085369000,12650,12650,12650,12650,0
|
||||
20241205,152600,5085369000,12650,12650,12650,12650,0
|
||||
20241205,152500,5085369000,12650,12650,12650,12650,0
|
||||
20241205,152400,5085369000,12650,12650,12650,12650,0
|
||||
20241205,152300,5085369000,12650,12650,12650,12650,0
|
||||
20241205,152200,5085369000,12650,12650,12650,12650,0
|
||||
20241205,152100,5085369000,12650,12650,12650,12650,0
|
||||
20241205,152000,5085369000,12650,12650,12650,12650,0
|
||||
20241205,151900,5085369000,12650,12630,12650,12620,674
|
||||
20241205,151800,5076857310,12640,12640,12640,12610,614
|
||||
20241205,151700,5069100330,12640,12620,12640,12620,244
|
||||
20241205,151600,5066016750,12620,12630,12630,12600,1043
|
||||
20241205,151500,5052865630,12630,12630,12630,12620,417
|
||||
20241205,151400,5047598960,12630,12600,12630,12600,3636
|
||||
20241205,151300,5001743390,12600,12600,12610,12600,481
|
||||
20241205,151200,4995682760,12610,12600,12610,12600,247
|
||||
20241205,151100,4992568100,12610,12580,12610,12580,662
|
||||
20241205,151000,4984229510,12580,12590,12590,12570,565
|
||||
20241205,150900,4977126880,12580,12570,12580,12570,49
|
||||
20241205,150800,4976510480,12590,12580,12590,12580,544
|
||||
20241205,150700,4969661620,12590,12610,12610,12570,27
|
||||
20241205,150600,4969322110,12600,12590,12600,12580,406
|
||||
20241205,150500,4964212080,12600,12620,12620,12600,1018
|
||||
20241205,150400,4951381170,12610,12610,12610,12610,122
|
||||
20241205,150300,4949842750,12630,12630,12630,12620,178
|
||||
20241205,150200,4947595620,12620,12570,12620,12570,675
|
||||
20241205,150100,4939090890,12570,12560,12570,12550,2718
|
||||
20241205,150000,4904976770,12560,12560,12560,12560,14
|
||||
20241205,145900,4904800930,12550,12570,12580,12550,590
|
||||
20241205,145800,4897384260,12560,12550,12580,12550,151
|
||||
20241205,145700,4895485910,12550,12540,12580,12540,128
|
||||
20241205,145600,4893877220,12540,12570,12570,12530,1730
|
||||
20241205,145500,4872179550,12560,12540,12560,12540,713
|
||||
20241205,145400,4863228930,12540,12540,12540,12540,545
|
||||
20241205,145300,4856394630,12530,12530,12530,12520,252
|
||||
20241205,145200,4853238750,12530,12530,12530,12500,1357
|
||||
20241205,145100,4836252000,12530,12540,12550,12530,1055
|
||||
20241205,145000,4823022000,12540,12520,12540,12480,11375
|
||||
20241205,144900,4680815140,12520,12530,12540,12520,1253
|
||||
20241205,144800,4665118080,12530,12550,12550,12530,1020
|
||||
20241205,144700,4652321760,12550,12560,12570,12550,1072
|
||||
20241205,144600,4638862620,12570,12590,12590,12560,1089
|
||||
20241205,144500,4625172780,12620,12630,12630,12620,58
|
||||
20241205,144400,4624440420,12630,12570,12630,12570,1840
|
||||
20241205,144300,4601304480,12570,12630,12660,12570,4469
|
||||
20241205,144200,4544999010,12630,12620,12630,12610,645
|
||||
20241205,144100,4536858730,12630,12610,12630,12610,150
|
||||
20241205,144000,4534967210,12620,12600,12670,12600,1879
|
||||
20241205,143900,4511222190,12600,12600,12600,12580,668
|
||||
20241205,143800,4502807430,12590,12570,12590,12570,475
|
||||
20241205,143700,4496832440,12570,12570,12570,12570,240
|
||||
20241205,143600,4493815640,12560,12570,12570,12560,20
|
||||
20241205,143500,4493564350,12570,12570,12570,12570,2
|
||||
20241205,143400,4493539210,12570,12560,12570,12560,123
|
||||
20241205,143300,4491994250,12560,12570,12570,12540,618
|
||||
20241205,143200,4484234360,12570,12580,12580,12570,436
|
||||
20241205,143100,4478753820,12580,12570,12580,12570,264
|
||||
20241205,143000,4475435060,12570,12570,12580,12550,923
|
||||
20241205,142900,4463847990,12580,12590,12590,12570,235
|
||||
20241205,142800,4460891980,12590,12590,12590,12590,845
|
||||
20241205,142700,4450253430,12590,12580,12600,12580,668
|
||||
20241205,142600,4441845530,12570,12570,12570,12570,355
|
||||
20241205,142500,4437383180,12580,12560,12580,12560,460
|
||||
20241205,142400,4431605380,12560,12590,12600,12560,2426
|
||||
20241205,142300,4401098310,12600,12580,12600,12570,65
|
||||
20241205,142200,4400280390,12560,12600,12600,12550,5903
|
||||
20241205,142100,4326104710,12610,12600,12610,12600,717
|
||||
20241205,142000,4317066490,12600,12620,12620,12600,583
|
||||
20241205,141900,4309717480,12620,12640,12640,12620,1129
|
||||
20241205,141800,4295467090,12640,12660,12670,12640,899
|
||||
20241205,141700,4284092470,12660,12660,12660,12660,30
|
||||
20241205,141600,4283712670,12650,12650,12650,12650,0
|
||||
20241205,141500,4283712670,12650,12650,12650,12650,118
|
||||
20241205,141400,4282219970,12660,12650,12660,12650,1247
|
||||
20241205,141300,4266436960,12660,12660,12660,12660,0
|
||||
20241205,141200,4266436960,12660,12660,12660,12660,38
|
||||
20241205,141100,4265955880,12660,12650,12660,12640,643
|
||||
20241205,141000,4257816400,12650,12650,12650,12650,0
|
||||
20241205,140900,4257816400,12650,12650,12650,12650,63
|
||||
20241205,140800,4257019450,12660,12660,12660,12660,401
|
||||
20241205,140700,4251942790,12650,12650,12650,12650,709
|
||||
20241205,140600,4242973940,12640,12650,12650,12640,98
|
||||
20241205,140500,4241735210,12640,12640,12640,12640,138
|
||||
20241205,140400,4239990890,12640,12650,12650,12640,677
|
||||
20241205,140300,4231428340,12650,12650,12650,12650,3
|
||||
20241205,140200,4231390390,12650,12650,12650,12650,151
|
||||
20241205,140100,4229480240,12650,12650,12650,12650,183
|
||||
20241205,140000,4227165290,12650,12650,12650,12650,38
|
||||
20241205,135900,4226684590,12670,12640,12670,12640,502
|
||||
20241205,135800,4220333630,12650,12660,12660,12650,378
|
||||
20241205,135700,4215548930,12650,12650,12650,12650,0
|
||||
20241205,135600,4215548930,12650,12660,12660,12650,231
|
||||
20241205,135500,4212625740,12640,12630,12640,12630,860
|
||||
20241205,135400,4201758840,12640,12640,12640,12640,25
|
||||
20241205,135300,4201442840,12640,12650,12660,12620,6430
|
||||
20241205,135200,4120274920,12630,12650,12650,12630,509
|
||||
20241205,135100,4113844230,12650,12650,12650,12650,417
|
||||
20241205,135000,4108569180,12650,12630,12650,12630,217
|
||||
20241205,134900,4105828130,12620,12660,12660,12620,1137
|
||||
20241205,134800,4091470270,12670,12660,12670,12660,646
|
||||
20241205,134700,4083291860,12660,12640,12660,12640,1380
|
||||
20241205,134600,4065832430,12640,12640,12640,12630,481
|
||||
20241205,134500,4059753600,12640,12640,12640,12640,30
|
||||
20241205,134400,4059374400,12650,12640,12650,12640,3
|
||||
20241205,134300,4059336470,12650,12660,12660,12650,432
|
||||
20241205,134200,4053870190,12660,12650,12670,12650,124
|
||||
20241205,134100,4052301280,12670,12660,12670,12650,257
|
||||
20241205,134000,4049050070,12670,12690,12690,12660,1454
|
||||
20241205,133900,4030618700,12700,12700,12700,12700,50
|
||||
20241205,133800,4029983700,12700,12700,12700,12700,49
|
||||
20241205,133700,4029361400,12700,12700,12700,12700,1
|
||||
20241205,133600,4029348700,12680,12690,12690,12680,662
|
||||
20241205,133500,4020952520,12700,12710,12710,12700,303
|
||||
20241205,133400,4017104280,12710,12710,12710,12710,0
|
||||
20241205,133300,4017104280,12710,12710,12710,12710,18
|
||||
20241205,133200,4016875500,12710,12710,12710,12710,48
|
||||
20241205,133100,4016265420,12710,12710,12710,12710,763
|
||||
20241205,133000,4006567690,12720,12710,12720,12710,756
|
||||
20241205,132900,3996952390,12710,12690,12710,12690,678
|
||||
20241205,132800,3988341340,12690,12690,12700,12690,89
|
||||
20241205,132700,3987211830,12680,12680,12680,12680,0
|
||||
20241205,132600,3987211830,12680,12670,12680,12670,458
|
||||
20241205,132500,3981406820,12670,12670,12670,12670,47
|
||||
20241205,132400,3980811330,12680,12670,12680,12670,239
|
||||
20241205,132300,3977781700,12670,12670,12670,12670,101
|
||||
20241205,132200,3976502030,12670,12680,12680,12670,87
|
||||
20241205,132100,3975399670,12690,12680,12690,12680,390
|
||||
20241205,132000,3970452070,12680,12680,12690,12680,101
|
||||
20241205,131900,3969171380,12690,12700,12700,12690,1198
|
||||
20241205,131800,3953961510,12700,12670,12700,12670,1865
|
||||
20241205,131700,3930310880,12670,12660,12670,12650,1949
|
||||
20241205,131600,3905639860,12660,12650,12660,12650,413
|
||||
20241205,131500,3900415400,12650,12610,12650,12610,209
|
||||
20241205,131400,3897774540,12610,12640,12640,12610,311
|
||||
20241205,131300,3893849950,12630,12640,12640,12630,664
|
||||
20241205,131200,3885457240,12650,12650,12650,12650,270
|
||||
20241205,131100,3882041740,12640,12640,12640,12640,229
|
||||
20241205,131000,3879147180,12640,12650,12650,12640,669
|
||||
20241205,130900,3870690760,12650,12640,12650,12640,194
|
||||
20241205,130800,3868236770,12640,12610,12650,12610,499
|
||||
20241205,130700,3861935050,12600,12610,12610,12600,117
|
||||
20241205,130600,3860460620,12620,12590,12630,12590,2449
|
||||
20241205,130500,3829600520,12600,12580,12600,12570,530
|
||||
20241205,130400,3822929160,12590,12580,12600,12580,249
|
||||
20241205,130300,3819793920,12590,12600,12600,12560,4737
|
||||
20241205,130200,3760243340,12600,12600,12600,12580,1839
|
||||
20241205,130100,3737077970,12610,12630,12630,12610,1537
|
||||
20241205,130000,3717689220,12630,12630,12630,12630,340
|
||||
20241205,125900,3713395020,12640,12660,12660,12640,2278
|
||||
20241205,125800,3684585950,12660,12680,12680,12660,551
|
||||
20241205,125700,3677606230,12690,12690,12710,12680,411
|
||||
20241205,125600,3672392820,12700,12710,12710,12700,303
|
||||
20241205,125500,3668542610,12720,12730,12730,12710,1183
|
||||
20241205,125400,3653504650,12730,12740,12740,12730,12
|
||||
20241205,125300,3653351880,12740,12750,12750,12740,214
|
||||
20241205,125200,3650623530,12750,12750,12760,12750,73
|
||||
20241205,125100,3649692760,12750,12740,12750,12740,105
|
||||
20241205,125000,3648354130,12740,12730,12740,12730,286
|
||||
20241205,124900,3644713220,12740,12750,12760,12720,713
|
||||
20241205,124800,3635632040,12770,12780,12780,12750,460
|
||||
20241205,124700,3629762690,12760,12790,12800,12760,168
|
||||
20241205,124600,3627616030,12780,12780,12780,12760,994
|
||||
20241205,124500,3614923560,12800,12760,12820,12760,1909
|
||||
20241205,124400,3590489810,12760,12760,12760,12760,101
|
||||
20241205,124300,3589201050,12760,12740,12760,12730,262
|
||||
20241205,124200,3585861200,12740,12740,12750,12740,813
|
||||
20241205,124100,3575503530,12740,12710,12740,12710,161
|
||||
20241205,124000,3573454430,12730,12710,12730,12710,448
|
||||
20241205,123900,3567753650,12710,12710,12710,12710,0
|
||||
20241205,123800,3567753650,12710,12710,12710,12710,307
|
||||
20241205,123700,3563851680,12710,12680,12710,12680,686
|
||||
20241205,123600,3555151670,12720,12720,12740,12690,490
|
||||
20241205,123500,3548925200,12740,12710,12740,12710,318
|
||||
20241205,123400,3544881130,12710,12710,12710,12680,1009
|
||||
20241205,123300,3532076820,12700,12710,12710,12700,125
|
||||
20241205,123200,3530488090,12720,12730,12750,12720,174
|
||||
20241205,123100,3528273230,12750,12730,12760,12710,641
|
||||
20241205,123000,3520116570,12710,12710,12710,12700,646
|
||||
20241205,122900,3511906910,12710,12700,12710,12700,212
|
||||
20241205,122800,3509213300,12700,12750,12750,12700,5890
|
||||
20241205,122700,3434306280,12760,12760,12760,12760,150
|
||||
20241205,122600,3432392280,12760,12790,12790,12750,1949
|
||||
20241205,122500,3407511770,12790,12780,12800,12780,451
|
||||
20241205,122400,3401743600,12780,12780,12790,12750,440
|
||||
20241205,122300,3396130270,12790,12780,12790,12780,24
|
||||
20241205,122200,3395823530,12760,12800,12800,12760,147
|
||||
20241205,122100,3393945570,12800,12780,12800,12780,265
|
||||
20241205,122000,3390555250,12800,12770,12810,12770,209
|
||||
20241205,121900,3387883110,12770,12780,12780,12770,92
|
||||
20241205,121800,3386708260,12780,12770,12790,12770,88
|
||||
20241205,121700,3385584270,12770,12770,12800,12760,608
|
||||
20241205,121600,3377814410,12780,12750,12780,12750,251
|
||||
20241205,121500,3374609230,12760,12780,12800,12740,1699
|
||||
20241205,121400,3352899000,12770,12770,12770,12770,73
|
||||
20241205,121300,3351966790,12770,12780,12780,12770,266
|
||||
20241205,121200,3348569470,12780,12780,12780,12780,338
|
||||
20241205,121100,3344249830,12780,12790,12790,12780,380
|
||||
20241205,121000,3339392180,12780,12790,12790,12780,5
|
||||
20241205,120900,3339328260,12780,12780,12780,12780,349
|
||||
20241205,120800,3334868040,12780,12780,12780,12760,247
|
||||
20241205,120700,3331714330,12780,12790,12790,12780,291
|
||||
20241205,120600,3327994640,12790,12810,12810,12790,1057
|
||||
20241205,120500,3314470340,12800,12820,12820,12800,322
|
||||
20241205,120400,3310348720,12800,12820,12820,12800,6
|
||||
20241205,120300,3310271900,12820,12800,12820,12800,160
|
||||
20241205,120200,3308223880,12800,12790,12800,12780,210
|
||||
20241205,120100,3305538550,12800,12820,12820,12800,532
|
||||
20241205,120000,3298722920,12820,12820,12820,12820,12
|
||||
20241205,115900,3298569080,12840,12830,12840,12830,16
|
||||
20241205,115800,3298363790,12820,12830,12840,12810,142
|
||||
20241205,115700,3296541970,12830,12830,12830,12820,503
|
||||
20241205,115600,3290091440,12830,12820,12830,12820,93
|
||||
20241205,115500,3288898550,12820,12840,12840,12820,782
|
||||
20241205,115400,3278865720,12840,12840,12840,12840,109
|
||||
20241205,115300,3277466160,12840,12820,12840,12820,275
|
||||
20241205,115200,3273937900,12830,12840,12840,12830,65
|
||||
20241205,115100,3273103940,12840,12850,12860,12840,116
|
||||
20241205,115000,3271614430,12850,12860,12870,12850,263
|
||||
20241205,114900,3268232340,12870,12860,12870,12860,173
|
||||
20241205,114800,3266006460,12860,12870,12870,12860,34
|
||||
20241205,114700,3265569210,12890,12810,12890,12810,827
|
||||
20241205,114600,3254930570,12810,12830,12840,12810,460
|
||||
20241205,114500,3249032070,12840,12840,12870,12840,299
|
||||
20241205,114400,3245187750,12820,12830,12840,12820,1070
|
||||
20241205,114300,3231459930,12830,12860,12880,12830,1594
|
||||
20241205,114200,3210984750,12860,12870,12870,12860,427
|
||||
20241205,114100,3205492460,12870,12880,12880,12870,291
|
||||
20241205,114000,3201746430,12880,12870,12890,12870,2361
|
||||
20241205,113900,3171339350,12880,12880,12880,12870,415
|
||||
20241205,113800,3165994400,12880,12850,12880,12850,1123
|
||||
20241205,113700,3151545520,12860,12870,12870,12840,269
|
||||
20241205,113600,3148088600,12880,12870,12880,12860,627
|
||||
20241205,113500,3140022950,12870,12880,12880,12870,541
|
||||
20241205,113400,3133059990,12880,12880,12880,12880,1050
|
||||
20241205,113300,3119535990,12880,12880,12880,12880,677
|
||||
20241205,113200,3110816230,12880,12870,12880,12860,1884
|
||||
20241205,113100,3086562210,12870,12880,12880,12860,662
|
||||
20241205,113000,3078042090,12880,12830,12880,12830,11092
|
||||
20241205,112900,2935574920,12830,12830,12830,12830,257
|
||||
20241205,112800,2932277610,12830,12820,12830,12820,790
|
||||
20241205,112700,2922142990,12820,12830,12830,12820,310
|
||||
20241205,112600,2918168710,12830,12780,12840,12780,10283
|
||||
20241205,112500,2786474820,12780,12780,12790,12780,911
|
||||
20241205,112400,2774829280,12780,12780,12790,12780,359
|
||||
20241205,112300,2770240720,12780,12770,12780,12770,626
|
||||
20241205,112200,2762241510,12770,12770,12780,12770,234
|
||||
20241205,112100,2759253230,12770,12770,12780,12770,293
|
||||
20241205,112000,2755509520,12770,12770,12780,12760,1565
|
||||
20241205,111900,2735527940,12770,12780,12780,12770,220
|
||||
20241205,111800,2732717390,12770,12770,12770,12770,389
|
||||
20241205,111700,2727749860,12760,12770,12770,12760,628
|
||||
20241205,111600,2719732600,12780,12770,12780,12770,345
|
||||
20241205,111500,2715326200,12770,12770,12770,12770,91
|
||||
20241205,111400,2714164130,12770,12770,12780,12770,906
|
||||
20241205,111300,2702587900,12770,12780,12780,12770,351
|
||||
20241205,111200,2698105560,12780,12750,12780,12750,1253
|
||||
20241205,111100,2682105930,12760,12760,12770,12750,232
|
||||
20241205,111000,2679146510,12750,12750,12770,12750,272
|
||||
20241205,110900,2675676550,12760,12760,12760,12760,338
|
||||
20241205,110800,2671363670,12740,12750,12770,12720,280
|
||||
20241205,110700,2667792180,12760,12760,12760,12760,0
|
||||
20241205,110600,2667792180,12760,12730,12760,12720,1770
|
||||
20241205,110500,2645248900,12730,12720,12740,12720,964
|
||||
20241205,110400,2632979740,12720,12710,12720,12700,1403
|
||||
20241205,110300,2615147870,12700,12700,12700,12700,244
|
||||
20241205,110200,2612049070,12700,12700,12700,12700,0
|
||||
20241205,110100,2612049070,12700,12710,12730,12700,72
|
||||
20241205,110000,2611134270,12700,12720,12720,12700,2010
|
||||
20241205,105900,2585599180,12720,12730,12730,12720,124
|
||||
20241205,105800,2584021610,12720,12720,12720,12720,0
|
||||
20241205,105700,2584021610,12720,12720,12720,12700,1616
|
||||
20241205,105600,2563485220,12720,12720,12720,12710,840
|
||||
20241205,105500,2552808610,12710,12740,12740,12710,486
|
||||
20241205,105400,2546624700,12740,12750,12760,12740,1629
|
||||
20241205,105300,2525858090,12760,12760,12760,12750,212
|
||||
20241205,105200,2523153170,12750,12770,12770,12750,309
|
||||
20241205,105100,2519210130,12770,12770,12790,12760,371
|
||||
20241205,105000,2514475290,12770,12750,12780,12740,1309
|
||||
20241205,104900,2497755910,12770,12770,12770,12750,551
|
||||
20241205,104800,2490725650,12770,12770,12790,12770,1445
|
||||
20241205,104700,2472266050,12770,12750,12770,12750,511
|
||||
20241205,104600,2465741970,12740,12750,12750,12740,50
|
||||
20241205,104500,2465104960,12770,12750,12770,12750,2084
|
||||
20241205,104400,2438518460,12760,12740,12760,12740,290
|
||||
20241205,104300,2434821630,12750,12750,12760,12750,112
|
||||
20241205,104200,2433392630,12750,12720,12760,12710,852
|
||||
20241205,104100,2422541060,12720,12710,12720,12710,302
|
||||
20241205,104000,2418699630,12720,12740,12740,12720,274
|
||||
20241205,103900,2415211420,12750,12730,12760,12730,2672
|
||||
20241205,103800,2381156190,12720,12710,12730,12710,1547
|
||||
20241205,103700,2361480550,12700,12700,12700,12700,26
|
||||
20241205,103600,2361150350,12700,12690,12700,12690,428
|
||||
20241205,103500,2355714910,12680,12680,12680,12680,124
|
||||
20241205,103400,2354142590,12700,12690,12700,12660,726
|
||||
20241205,103300,2344931890,12680,12680,12680,12680,11
|
||||
20241205,103200,2344792410,12690,12660,12690,12640,567
|
||||
20241205,103100,2337619290,12670,12670,12690,12650,606
|
||||
20241205,103000,2329941650,12660,12660,12670,12660,106
|
||||
20241205,102900,2328599080,12670,12660,12670,12660,118
|
||||
20241205,102800,2327105190,12660,12640,12660,12640,209
|
||||
20241205,102700,2324461300,12650,12640,12650,12640,37
|
||||
20241205,102600,2323993610,12650,12640,12650,12640,2
|
||||
20241205,102500,2323968320,12650,12640,12650,12640,275
|
||||
20241205,102400,2320489750,12650,12610,12650,12610,967
|
||||
20241205,102300,2308284470,12600,12620,12620,12600,184
|
||||
20241205,102200,2305963560,12630,12640,12640,12630,159
|
||||
20241205,102100,2303955310,12640,12640,12640,12640,7
|
||||
20241205,102000,2303866830,12640,12640,12640,12640,1
|
||||
20241205,101900,2303854190,12650,12660,12660,12650,575
|
||||
20241205,101800,2296575310,12660,12650,12660,12650,278
|
||||
20241205,101700,2293057290,12650,12670,12670,12650,21
|
||||
20241205,101600,2292791520,12640,12680,12680,12600,3538
|
||||
20241205,101500,2248114960,12680,12690,12690,12680,1084
|
||||
20241205,101400,2234360780,12690,12710,12720,12690,1310
|
||||
20241205,101300,2217723820,12710,12730,12740,12710,223
|
||||
20241205,101200,2214886580,12730,12710,12730,12690,1597
|
||||
20241205,101100,2194594190,12700,12680,12710,12660,1189
|
||||
20241205,101000,2179517470,12680,12680,12680,12670,674
|
||||
20241205,100900,2170971980,12680,12720,12720,12680,1092
|
||||
20241205,100800,2157105380,12710,12730,12780,12700,2064
|
||||
20241205,100700,2130817770,12730,12680,12730,12660,3841
|
||||
20241205,100600,2082071280,12690,12660,12700,12660,1576
|
||||
20241205,100500,2062072230,12650,12650,12680,12630,3117
|
||||
20241205,100400,2022660380,12650,12560,12680,12560,2694
|
||||
20241205,100300,1988688580,12560,12550,12560,12540,1222
|
||||
20241205,100200,1973354620,12550,12560,12560,12550,453
|
||||
20241205,100100,1967665450,12560,12550,12560,12550,800
|
||||
20241205,100000,1957617580,12540,12530,12560,12530,91
|
||||
20241205,095900,1956476730,12560,12560,12560,12550,260
|
||||
20241205,095800,1953213520,12560,12520,12560,12520,469
|
||||
20241205,095700,1947331600,12510,12510,12510,12510,0
|
||||
20241205,095600,1947331600,12510,12530,12540,12510,65
|
||||
20241205,095500,1946517150,12540,12510,12540,12510,934
|
||||
20241205,095400,1934827110,12510,12510,12510,12510,4
|
||||
20241205,095300,1934777070,12520,12520,12520,12520,58
|
||||
20241205,095200,1934050910,12520,12560,12560,12520,104
|
||||
20241205,095100,1932747880,12560,12550,12560,12550,247
|
||||
20241205,095000,1929646880,12550,12550,12550,12500,2146
|
||||
20241205,094900,1902763710,12550,12570,12570,12550,222
|
||||
20241205,094800,1899974690,12560,12530,12560,12530,624
|
||||
20241205,094700,1892144360,12490,12480,12490,12480,973
|
||||
20241205,094600,1880001070,12490,12500,12500,12470,1288
|
||||
20241205,094500,1863911450,12500,12530,12530,12500,1993
|
||||
20241205,094400,1838994260,12530,12550,12550,12530,1613
|
||||
20241205,094300,1818761430,12550,12600,12620,12550,3886
|
||||
20241205,094200,1769895990,12600,12560,12620,12560,2009
|
||||
20241205,094100,1744592720,12570,12540,12570,12540,1043
|
||||
20241205,094000,1731501700,12540,12490,12540,12490,1340
|
||||
20241205,093900,1714747570,12470,12440,12490,12420,754
|
||||
20241205,093800,1705349750,12440,12450,12450,12430,92
|
||||
20241205,093700,1704205660,12450,12450,12450,12450,376
|
||||
20241205,093600,1699524460,12410,12410,12450,12410,1521
|
||||
20241205,093500,1680642590,12420,12400,12420,12400,166
|
||||
20241205,093400,1678582400,12400,12400,12400,12400,100
|
||||
20241205,093300,1677342400,12400,12410,12410,12400,645
|
||||
20241205,093200,1669338550,12400,12380,12410,12380,82
|
||||
20241205,093100,1668321800,12380,12410,12410,12380,126
|
||||
20241205,093000,1666761470,12390,12390,12450,12350,4579
|
||||
20241205,092900,1610111970,12400,12400,12400,12400,56
|
||||
20241205,092800,1609417570,12390,12400,12400,12390,75
|
||||
20241205,092700,1608488190,12410,12380,12410,12370,730
|
||||
20241205,092600,1599448770,12380,12350,12390,12250,3699
|
||||
20241205,092500,1553905260,12350,12470,12480,12330,16988
|
||||
20241205,092400,1343450980,12470,12700,12770,12430,33560
|
||||
20241205,092300,921288890,12710,12730,12740,12650,5604
|
||||
20241205,092200,850139910,12710,12710,12750,12700,3455
|
||||
20241205,092100,806172070,12740,12780,12790,12700,2899
|
||||
20241205,092000,769246080,12780,12700,12780,12690,1645
|
||||
20241205,091900,748299150,12700,12790,12790,12700,467
|
||||
20241205,091800,742351600,12800,12640,12800,12620,7274
|
||||
20241205,091700,649885440,12640,12650,12650,12640,1463
|
||||
20241205,091600,631387590,12650,12740,12740,12650,2670
|
||||
20241205,091500,597509190,12740,12650,12740,12650,2456
|
||||
20241205,091400,566312170,12650,12690,12690,12650,102
|
||||
20241205,091300,565020560,12670,12660,12670,12620,1627
|
||||
20241205,091200,544442460,12670,12670,12730,12660,1655
|
||||
20241205,091100,523451390,12660,12750,12750,12660,3687
|
||||
20241205,091000,476638510,12750,12730,12800,12680,8498
|
||||
20241205,090900,368255460,12730,12410,12840,12400,10128
|
||||
20241205,090800,240140800,12410,12380,12420,12380,1955
|
||||
20241205,090700,215896930,12380,12240,12380,12240,2465
|
||||
20241205,090600,185551740,12240,12340,12340,12240,2133
|
||||
20241205,090500,159397180,12350,12360,12360,12310,5677
|
||||
20241205,090400,89283780,12340,12380,12380,12340,568
|
||||
20241205,090300,82274620,12380,12380,12380,12380,0
|
||||
20241205,090200,82274620,12380,12370,12380,12370,150
|
||||
20241205,090100,80417880,12380,12380,12380,12380,0
|
||||
20241205,090000,80417880,12380,12350,12380,12290,6505
|
||||
|
Reference in New Issue
Block a user