Update 2024-12-05 2775 candle_min
This commit is contained in:
706
212560/min/candle-20241205.csv
Normal file
706
212560/min/candle-20241205.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204400,206640730,7320,7320,7320,7320,643
|
||||
20241205,204300,206640730,7320,7320,7320,7320,0
|
||||
20241205,204200,206640730,7320,7320,7320,7320,0
|
||||
20241205,204100,206640730,7320,7320,7320,7320,0
|
||||
20241205,204000,206640730,7320,7320,7320,7320,0
|
||||
20241205,203900,206640730,7320,7320,7320,7320,0
|
||||
20241205,203800,206640730,7320,7320,7320,7320,0
|
||||
20241205,203700,206640730,7320,7320,7320,7320,0
|
||||
20241205,203600,206640730,7320,7320,7320,7320,0
|
||||
20241205,203500,206640730,7320,7320,7320,7320,0
|
||||
20241205,203400,206640730,7320,7320,7320,7320,0
|
||||
20241205,203300,206640730,7320,7320,7320,7320,0
|
||||
20241205,203200,206640730,7320,7320,7320,7320,0
|
||||
20241205,203100,206640730,7320,7320,7320,7320,0
|
||||
20241205,203000,206640730,7320,7320,7320,7320,0
|
||||
20241205,202900,206640730,7320,7320,7320,7320,0
|
||||
20241205,202800,206640730,7320,7320,7320,7320,0
|
||||
20241205,202700,206640730,7320,7320,7320,7320,0
|
||||
20241205,202600,206640730,7320,7320,7320,7320,0
|
||||
20241205,202500,206640730,7320,7320,7320,7320,0
|
||||
20241205,202400,206640730,7320,7320,7320,7320,0
|
||||
20241205,202300,206640730,7320,7320,7320,7320,0
|
||||
20241205,202200,206640730,7320,7320,7320,7320,0
|
||||
20241205,202100,206640730,7320,7320,7320,7320,0
|
||||
20241205,202000,206640730,7320,7320,7320,7320,0
|
||||
20241205,201900,206640730,7320,7320,7320,7320,0
|
||||
20241205,201800,206640730,7320,7320,7320,7320,0
|
||||
20241205,201700,206640730,7320,7320,7320,7320,0
|
||||
20241205,201600,206640730,7320,7320,7320,7320,0
|
||||
20241205,201500,206640730,7320,7320,7320,7320,0
|
||||
20241205,201400,206640730,7320,7320,7320,7320,643
|
||||
20241205,201300,206640730,7320,7320,7320,7320,0
|
||||
20241205,201200,206640730,7320,7320,7320,7320,0
|
||||
20241205,201100,206640730,7320,7320,7320,7320,0
|
||||
20241205,201000,206640730,7320,7320,7320,7320,0
|
||||
20241205,200900,206640730,7320,7320,7320,7320,0
|
||||
20241205,200800,206640730,7320,7320,7320,7320,0
|
||||
20241205,200700,206640730,7320,7320,7320,7320,0
|
||||
20241205,200600,206640730,7320,7320,7320,7320,0
|
||||
20241205,200500,206640730,7320,7320,7320,7320,0
|
||||
20241205,200400,206640730,7320,7320,7320,7320,0
|
||||
20241205,200300,206640730,7320,7320,7320,7320,0
|
||||
20241205,200200,206640730,7320,7320,7320,7320,0
|
||||
20241205,200100,206640730,7320,7320,7320,7320,0
|
||||
20241205,200000,206640730,7320,7320,7320,7320,0
|
||||
20241205,195900,206640730,7320,7320,7320,7320,0
|
||||
20241205,195800,206640730,7320,7320,7320,7320,0
|
||||
20241205,195700,206640730,7320,7320,7320,7320,0
|
||||
20241205,195600,206640730,7320,7320,7320,7320,0
|
||||
20241205,195500,206640730,7320,7320,7320,7320,0
|
||||
20241205,195400,206640730,7320,7320,7320,7320,0
|
||||
20241205,195300,206640730,7320,7320,7320,7320,0
|
||||
20241205,195200,206640730,7320,7320,7320,7320,0
|
||||
20241205,195100,206640730,7320,7320,7320,7320,0
|
||||
20241205,195000,206640730,7320,7320,7320,7320,0
|
||||
20241205,194900,206640730,7320,7320,7320,7320,0
|
||||
20241205,194800,206640730,7320,7320,7320,7320,0
|
||||
20241205,194700,206640730,7320,7320,7320,7320,0
|
||||
20241205,194600,206640730,7320,7320,7320,7320,0
|
||||
20241205,194500,206640730,7320,7320,7320,7320,0
|
||||
20241205,194400,206640730,7320,7320,7320,7320,643
|
||||
20241205,194300,206640730,7320,7320,7320,7320,0
|
||||
20241205,194200,206640730,7320,7320,7320,7320,0
|
||||
20241205,194100,206640730,7320,7320,7320,7320,0
|
||||
20241205,194000,206640730,7320,7320,7320,7320,0
|
||||
20241205,193900,206640730,7320,7320,7320,7320,0
|
||||
20241205,193800,206640730,7320,7320,7320,7320,0
|
||||
20241205,193700,206640730,7320,7320,7320,7320,0
|
||||
20241205,193600,206640730,7320,7320,7320,7320,0
|
||||
20241205,193500,206640730,7320,7320,7320,7320,0
|
||||
20241205,193400,206640730,7320,7320,7320,7320,0
|
||||
20241205,193300,206640730,7320,7320,7320,7320,0
|
||||
20241205,193200,206640730,7320,7320,7320,7320,0
|
||||
20241205,193100,206640730,7320,7320,7320,7320,0
|
||||
20241205,193000,206640730,7320,7320,7320,7320,0
|
||||
20241205,192900,206640730,7320,7320,7320,7320,0
|
||||
20241205,192800,206640730,7320,7320,7320,7320,0
|
||||
20241205,192700,206640730,7320,7320,7320,7320,0
|
||||
20241205,192600,206640730,7320,7320,7320,7320,0
|
||||
20241205,192500,206640730,7320,7320,7320,7320,0
|
||||
20241205,192400,206640730,7320,7320,7320,7320,0
|
||||
20241205,192300,206640730,7320,7320,7320,7320,0
|
||||
20241205,192200,206640730,7320,7320,7320,7320,0
|
||||
20241205,192100,206640730,7320,7320,7320,7320,0
|
||||
20241205,192000,206640730,7320,7320,7320,7320,0
|
||||
20241205,191900,206640730,7320,7320,7320,7320,0
|
||||
20241205,191800,206640730,7320,7320,7320,7320,0
|
||||
20241205,191700,206640730,7320,7320,7320,7320,0
|
||||
20241205,191600,206640730,7320,7320,7320,7320,0
|
||||
20241205,191500,206640730,7320,7320,7320,7320,0
|
||||
20241205,191400,206640730,7320,7320,7320,7320,643
|
||||
20241205,191300,206640730,7320,7320,7320,7320,0
|
||||
20241205,191200,206640730,7320,7320,7320,7320,0
|
||||
20241205,191100,206640730,7320,7320,7320,7320,0
|
||||
20241205,191000,206640730,7320,7320,7320,7320,0
|
||||
20241205,190900,206640730,7320,7320,7320,7320,0
|
||||
20241205,190800,206640730,7320,7320,7320,7320,0
|
||||
20241205,190700,206640730,7320,7320,7320,7320,0
|
||||
20241205,190600,206640730,7320,7320,7320,7320,0
|
||||
20241205,190500,206640730,7320,7320,7320,7320,0
|
||||
20241205,190400,206640730,7320,7320,7320,7320,0
|
||||
20241205,190300,206640730,7320,7320,7320,7320,0
|
||||
20241205,190200,206640730,7320,7320,7320,7320,0
|
||||
20241205,190100,206640730,7320,7320,7320,7320,0
|
||||
20241205,190000,206640730,7320,7320,7320,7320,0
|
||||
20241205,185900,206640730,7320,7320,7320,7320,0
|
||||
20241205,185800,206640730,7320,7320,7320,7320,0
|
||||
20241205,185700,206640730,7320,7320,7320,7320,0
|
||||
20241205,185600,206640730,7320,7320,7320,7320,0
|
||||
20241205,185500,206640730,7320,7320,7320,7320,0
|
||||
20241205,185400,206640730,7320,7320,7320,7320,0
|
||||
20241205,185300,206640730,7320,7320,7320,7320,0
|
||||
20241205,185200,206640730,7320,7320,7320,7320,0
|
||||
20241205,185100,206640730,7320,7320,7320,7320,0
|
||||
20241205,185000,206640730,7320,7320,7320,7320,0
|
||||
20241205,184900,206640730,7320,7320,7320,7320,0
|
||||
20241205,184800,206640730,7320,7320,7320,7320,0
|
||||
20241205,184700,206640730,7320,7320,7320,7320,0
|
||||
20241205,184600,206640730,7320,7320,7320,7320,0
|
||||
20241205,184500,206640730,7320,7320,7320,7320,0
|
||||
20241205,184400,206640730,7320,7320,7320,7320,643
|
||||
20241205,184300,206640730,7320,7320,7320,7320,0
|
||||
20241205,184200,206640730,7320,7320,7320,7320,0
|
||||
20241205,184100,206640730,7320,7320,7320,7320,0
|
||||
20241205,184000,206640730,7320,7320,7320,7320,0
|
||||
20241205,183900,206640730,7320,7320,7320,7320,0
|
||||
20241205,183800,206640730,7320,7320,7320,7320,0
|
||||
20241205,183700,206640730,7320,7320,7320,7320,0
|
||||
20241205,183600,206640730,7320,7320,7320,7320,0
|
||||
20241205,183500,206640730,7320,7320,7320,7320,0
|
||||
20241205,183400,206640730,7320,7320,7320,7320,0
|
||||
20241205,183300,206640730,7320,7320,7320,7320,0
|
||||
20241205,183200,206640730,7320,7320,7320,7320,0
|
||||
20241205,183100,206640730,7320,7320,7320,7320,0
|
||||
20241205,183000,206640730,7320,7320,7320,7320,0
|
||||
20241205,182900,206640730,7320,7320,7320,7320,0
|
||||
20241205,182800,206640730,7320,7320,7320,7320,0
|
||||
20241205,182700,206640730,7320,7320,7320,7320,0
|
||||
20241205,182600,206640730,7320,7320,7320,7320,0
|
||||
20241205,182500,206640730,7320,7320,7320,7320,0
|
||||
20241205,182400,206640730,7320,7320,7320,7320,0
|
||||
20241205,182300,206640730,7320,7320,7320,7320,0
|
||||
20241205,182200,206640730,7320,7320,7320,7320,0
|
||||
20241205,182100,206640730,7320,7320,7320,7320,0
|
||||
20241205,182000,206640730,7320,7320,7320,7320,0
|
||||
20241205,181900,206640730,7320,7320,7320,7320,0
|
||||
20241205,181800,206640730,7320,7320,7320,7320,0
|
||||
20241205,181700,206640730,7320,7320,7320,7320,0
|
||||
20241205,181600,206640730,7320,7320,7320,7320,0
|
||||
20241205,181500,206640730,7320,7320,7320,7320,0
|
||||
20241205,181400,206640730,7320,7320,7320,7320,643
|
||||
20241205,181300,206640730,7320,7320,7320,7320,0
|
||||
20241205,181200,206640730,7320,7320,7320,7320,0
|
||||
20241205,181100,206640730,7320,7320,7320,7320,0
|
||||
20241205,181000,206640730,7320,7320,7320,7320,0
|
||||
20241205,180900,206640730,7320,7320,7320,7320,0
|
||||
20241205,180800,206640730,7320,7320,7320,7320,0
|
||||
20241205,180700,206640730,7320,7320,7320,7320,0
|
||||
20241205,180600,206640730,7320,7320,7320,7320,0
|
||||
20241205,180500,206640730,7320,7320,7320,7320,0
|
||||
20241205,180400,206640730,7320,7320,7320,7320,0
|
||||
20241205,180300,206640730,7320,7320,7320,7320,0
|
||||
20241205,180200,206640730,7320,7320,7320,7320,0
|
||||
20241205,180100,206640730,7320,7320,7320,7320,0
|
||||
20241205,180000,206640730,7320,7320,7320,7320,0
|
||||
20241205,175900,206640730,7320,7320,7320,7320,0
|
||||
20241205,175800,206640730,7320,7320,7320,7320,0
|
||||
20241205,175700,206640730,7320,7320,7320,7320,0
|
||||
20241205,175600,206640730,7320,7320,7320,7320,0
|
||||
20241205,175500,206640730,7320,7320,7320,7320,0
|
||||
20241205,175400,206640730,7320,7320,7320,7320,0
|
||||
20241205,175300,206640730,7320,7320,7320,7320,0
|
||||
20241205,175200,206640730,7320,7320,7320,7320,0
|
||||
20241205,175100,206640730,7320,7320,7320,7320,0
|
||||
20241205,175000,206640730,7320,7320,7320,7320,0
|
||||
20241205,174900,206640730,7320,7320,7320,7320,0
|
||||
20241205,174800,206640730,7320,7320,7320,7320,0
|
||||
20241205,174700,206640730,7320,7320,7320,7320,0
|
||||
20241205,174600,206640730,7320,7320,7320,7320,0
|
||||
20241205,174500,206640730,7320,7320,7320,7320,0
|
||||
20241205,174400,206640730,7320,7320,7320,7320,643
|
||||
20241205,174300,206640730,7320,7320,7320,7320,0
|
||||
20241205,174200,206640730,7320,7320,7320,7320,0
|
||||
20241205,174100,206640730,7320,7320,7320,7320,0
|
||||
20241205,174000,206640730,7320,7320,7320,7320,0
|
||||
20241205,173900,206640730,7320,7320,7320,7320,0
|
||||
20241205,173800,206640730,7320,7320,7320,7320,0
|
||||
20241205,173700,206640730,7320,7320,7320,7320,0
|
||||
20241205,173600,206640730,7320,7320,7320,7320,0
|
||||
20241205,173500,206640730,7320,7320,7320,7320,0
|
||||
20241205,173400,206640730,7320,7320,7320,7320,0
|
||||
20241205,173300,206640730,7320,7320,7320,7320,0
|
||||
20241205,173200,206640730,7320,7320,7320,7320,0
|
||||
20241205,173100,206640730,7320,7320,7320,7320,0
|
||||
20241205,173000,206640730,7320,7320,7320,7320,0
|
||||
20241205,172900,206640730,7320,7320,7320,7320,0
|
||||
20241205,172800,206640730,7320,7320,7320,7320,0
|
||||
20241205,172700,206640730,7320,7320,7320,7320,0
|
||||
20241205,172600,206640730,7320,7320,7320,7320,0
|
||||
20241205,172500,206640730,7320,7320,7320,7320,0
|
||||
20241205,172400,206640730,7320,7320,7320,7320,0
|
||||
20241205,172300,206640730,7320,7320,7320,7320,0
|
||||
20241205,172200,206640730,7320,7320,7320,7320,0
|
||||
20241205,172100,206640730,7320,7320,7320,7320,0
|
||||
20241205,172000,206640730,7320,7320,7320,7320,0
|
||||
20241205,171900,206640730,7320,7320,7320,7320,0
|
||||
20241205,171800,206640730,7320,7320,7320,7320,0
|
||||
20241205,171700,206640730,7320,7320,7320,7320,0
|
||||
20241205,171600,206640730,7320,7320,7320,7320,0
|
||||
20241205,171500,206640730,7320,7320,7320,7320,0
|
||||
20241205,171400,206640730,7320,7320,7320,7320,643
|
||||
20241205,171300,206640730,7320,7320,7320,7320,0
|
||||
20241205,171200,206640730,7320,7320,7320,7320,0
|
||||
20241205,171100,206640730,7320,7320,7320,7320,0
|
||||
20241205,171000,206640730,7320,7320,7320,7320,0
|
||||
20241205,170900,206640730,7320,7320,7320,7320,0
|
||||
20241205,170800,206640730,7320,7320,7320,7320,0
|
||||
20241205,170700,206640730,7320,7320,7320,7320,0
|
||||
20241205,170600,206640730,7320,7320,7320,7320,0
|
||||
20241205,170500,206640730,7320,7320,7320,7320,0
|
||||
20241205,170400,206640730,7320,7320,7320,7320,0
|
||||
20241205,170300,206640730,7320,7320,7320,7320,0
|
||||
20241205,170200,206640730,7320,7320,7320,7320,0
|
||||
20241205,170100,206640730,7320,7320,7320,7320,0
|
||||
20241205,170000,206640730,7320,7320,7320,7320,0
|
||||
20241205,165900,206640730,7320,7320,7320,7320,0
|
||||
20241205,165800,206640730,7320,7320,7320,7320,0
|
||||
20241205,165700,206640730,7320,7320,7320,7320,0
|
||||
20241205,165600,206640730,7320,7320,7320,7320,0
|
||||
20241205,165500,206640730,7320,7320,7320,7320,0
|
||||
20241205,165400,206640730,7320,7320,7320,7320,0
|
||||
20241205,165300,206640730,7320,7320,7320,7320,0
|
||||
20241205,165200,206640730,7320,7320,7320,7320,0
|
||||
20241205,165100,206640730,7320,7320,7320,7320,0
|
||||
20241205,165000,206640730,7320,7320,7320,7320,0
|
||||
20241205,164900,206640730,7320,7320,7320,7320,0
|
||||
20241205,164800,206640730,7320,7320,7320,7320,0
|
||||
20241205,164700,206640730,7320,7320,7320,7320,0
|
||||
20241205,164600,206640730,7320,7320,7320,7320,0
|
||||
20241205,164500,206640730,7320,7320,7320,7320,0
|
||||
20241205,164400,206640730,7320,7320,7320,7320,643
|
||||
20241205,164300,206640730,7320,7320,7320,7320,0
|
||||
20241205,164200,206640730,7320,7320,7320,7320,0
|
||||
20241205,164100,206640730,7320,7320,7320,7320,0
|
||||
20241205,164000,206640730,7320,7320,7320,7320,0
|
||||
20241205,163900,206640730,7320,7320,7320,7320,0
|
||||
20241205,163800,206640730,7320,7320,7320,7320,0
|
||||
20241205,163700,206640730,7320,7320,7320,7320,0
|
||||
20241205,163600,206640730,7320,7320,7320,7320,0
|
||||
20241205,163500,206640730,7320,7320,7320,7320,0
|
||||
20241205,163400,206640730,7320,7320,7320,7320,0
|
||||
20241205,163300,206640730,7320,7320,7320,7320,0
|
||||
20241205,163200,206640730,7320,7320,7320,7320,0
|
||||
20241205,163100,206640730,7320,7320,7320,7320,0
|
||||
20241205,163000,206640730,7320,7320,7320,7320,0
|
||||
20241205,162900,206640730,7320,7320,7320,7320,0
|
||||
20241205,162800,206640730,7320,7320,7320,7320,0
|
||||
20241205,162700,206640730,7320,7320,7320,7320,0
|
||||
20241205,162600,206640730,7320,7320,7320,7320,0
|
||||
20241205,162500,206640730,7320,7320,7320,7320,0
|
||||
20241205,162400,206640730,7320,7320,7320,7320,0
|
||||
20241205,162300,206640730,7320,7320,7320,7320,0
|
||||
20241205,162200,206640730,7320,7320,7320,7320,0
|
||||
20241205,162100,206640730,7320,7320,7320,7320,0
|
||||
20241205,162000,206640730,7320,7320,7320,7320,0
|
||||
20241205,161900,206640730,7320,7320,7320,7320,0
|
||||
20241205,161800,206640730,7320,7320,7320,7320,0
|
||||
20241205,161700,206640730,7320,7320,7320,7320,0
|
||||
20241205,161600,206640730,7320,7320,7320,7320,0
|
||||
20241205,161500,206640730,7320,7320,7320,7320,0
|
||||
20241205,161400,206640730,7320,7320,7320,7320,643
|
||||
20241205,161300,206640730,7320,7320,7320,7320,0
|
||||
20241205,161200,206640730,7320,7320,7320,7320,0
|
||||
20241205,161100,206640730,7320,7320,7320,7320,0
|
||||
20241205,161000,206640730,7320,7320,7320,7320,0
|
||||
20241205,160900,206640730,7320,7320,7320,7320,0
|
||||
20241205,160800,206640730,7320,7320,7320,7320,0
|
||||
20241205,160700,206640730,7320,7320,7320,7320,0
|
||||
20241205,160600,206640730,7320,7320,7320,7320,0
|
||||
20241205,160500,206640730,7320,7320,7320,7320,0
|
||||
20241205,160400,206640730,7320,7320,7320,7320,0
|
||||
20241205,160300,206640730,7320,7320,7320,7320,0
|
||||
20241205,160200,206640730,7320,7320,7320,7320,0
|
||||
20241205,160100,206640730,7320,7320,7320,7320,0
|
||||
20241205,160000,206640730,7320,7320,7320,7320,0
|
||||
20241205,155900,206640730,7320,7320,7320,7320,0
|
||||
20241205,155800,206640730,7320,7320,7320,7320,0
|
||||
20241205,155700,206640730,7320,7320,7320,7320,0
|
||||
20241205,155600,206640730,7320,7320,7320,7320,0
|
||||
20241205,155500,206640730,7320,7320,7320,7320,0
|
||||
20241205,155400,206640730,7320,7320,7320,7320,0
|
||||
20241205,155300,206640730,7320,7320,7320,7320,0
|
||||
20241205,155200,206640730,7320,7320,7320,7320,0
|
||||
20241205,155100,206640730,7320,7320,7320,7320,0
|
||||
20241205,155000,206640730,7320,7320,7320,7320,0
|
||||
20241205,154900,206640730,7320,7320,7320,7320,0
|
||||
20241205,154800,206640730,7320,7320,7320,7320,0
|
||||
20241205,154700,206640730,7320,7320,7320,7320,0
|
||||
20241205,154600,206640730,7320,7320,7320,7320,0
|
||||
20241205,154500,206640730,7320,7320,7320,7320,0
|
||||
20241205,154400,206640730,7320,7320,7320,7320,643
|
||||
20241205,154300,206640730,7320,7320,7320,7320,0
|
||||
20241205,154200,206640730,7320,7320,7320,7320,0
|
||||
20241205,154100,206640730,7320,7320,7320,7320,0
|
||||
20241205,154000,206640730,7320,7320,7320,7320,0
|
||||
20241205,153900,206640730,7320,7320,7320,7320,0
|
||||
20241205,153800,206640730,7320,7320,7320,7320,0
|
||||
20241205,153700,206640730,7320,7320,7320,7320,0
|
||||
20241205,153600,206640730,7320,7320,7320,7320,0
|
||||
20241205,153500,206640730,7320,7320,7320,7320,0
|
||||
20241205,153400,206640730,7320,7320,7320,7320,0
|
||||
20241205,153300,206640730,7320,7320,7320,7320,0
|
||||
20241205,153200,206640730,7320,7320,7320,7320,0
|
||||
20241205,153100,206640730,7320,7320,7320,7320,0
|
||||
20241205,153000,206640730,7320,7320,7320,7320,643
|
||||
20241205,152900,201933970,7310,7310,7310,7310,0
|
||||
20241205,152800,201933970,7310,7310,7310,7310,0
|
||||
20241205,152700,201933970,7310,7310,7310,7310,0
|
||||
20241205,152600,201933970,7310,7310,7310,7310,0
|
||||
20241205,152500,201933970,7310,7310,7310,7310,0
|
||||
20241205,152400,201933970,7310,7310,7310,7310,0
|
||||
20241205,152300,201933970,7310,7310,7310,7310,0
|
||||
20241205,152200,201933970,7310,7310,7310,7310,0
|
||||
20241205,152100,201933970,7310,7310,7310,7310,0
|
||||
20241205,152000,201933970,7310,7310,7310,7310,0
|
||||
20241205,151900,201933970,7310,7260,7310,7230,567
|
||||
20241205,151800,197823860,7300,7300,7300,7300,3
|
||||
20241205,151700,197801960,7310,7310,7310,7310,11
|
||||
20241205,151600,197721550,7310,7310,7310,7310,1
|
||||
20241205,151500,197714240,7320,7320,7320,7320,6
|
||||
20241205,151400,197670320,7310,7310,7310,7310,0
|
||||
20241205,151300,197670320,7310,7310,7310,7310,1
|
||||
20241205,151200,197663010,7300,7300,7300,7300,0
|
||||
20241205,151100,197663010,7300,7320,7320,7300,50
|
||||
20241205,151000,197297290,7300,7300,7300,7300,0
|
||||
20241205,150900,197297290,7300,7300,7300,7300,1
|
||||
20241205,150800,197289990,7300,7300,7300,7300,4
|
||||
20241205,150700,197260790,7290,7290,7290,7290,0
|
||||
20241205,150600,197260790,7290,7320,7320,7290,11
|
||||
20241205,150500,197180330,7290,7310,7310,7290,5
|
||||
20241205,150400,197143850,7320,7320,7320,7320,1
|
||||
20241205,150300,197136530,7330,7330,7330,7330,5
|
||||
20241205,150200,197099880,7330,7330,7330,7330,1
|
||||
20241205,150100,197092550,7340,7340,7340,7340,6
|
||||
20241205,150000,197048510,7340,7340,7340,7340,0
|
||||
20241205,145900,197048510,7340,7340,7340,7340,17
|
||||
20241205,145800,196923730,7340,7340,7340,7340,6
|
||||
20241205,145700,196879690,7340,7340,7340,7340,1
|
||||
20241205,145600,196872350,7350,7350,7350,7350,7
|
||||
20241205,145500,196820900,7350,7350,7350,7350,0
|
||||
20241205,145400,196820900,7350,7350,7350,7350,184
|
||||
20241205,145300,195468500,7350,7350,7350,7350,24
|
||||
20241205,145200,195292100,7350,7350,7350,7350,1
|
||||
20241205,145100,195284750,7320,7320,7320,7320,12
|
||||
20241205,145000,195196910,7360,7360,7360,7360,0
|
||||
20241205,144900,195196910,7360,7360,7360,7360,0
|
||||
20241205,144800,195196910,7360,7360,7360,7360,0
|
||||
20241205,144700,195196910,7360,7350,7360,7340,10
|
||||
20241205,144600,195123480,7360,7360,7360,7360,0
|
||||
20241205,144500,195123480,7360,7360,7360,7360,1
|
||||
20241205,144400,195116120,7370,7370,7370,7370,5
|
||||
20241205,144300,195079270,7370,7370,7370,7370,0
|
||||
20241205,144200,195079270,7370,7370,7370,7370,8
|
||||
20241205,144100,195020310,7370,7370,7370,7370,22
|
||||
20241205,144000,194858170,7370,7370,7370,7370,5
|
||||
20241205,143900,194821320,7370,7370,7370,7370,0
|
||||
20241205,143800,194821320,7370,7370,7370,7370,0
|
||||
20241205,143700,194821320,7370,7370,7370,7370,6
|
||||
20241205,143600,194777100,7370,7370,7370,7370,0
|
||||
20241205,143500,194777100,7370,7370,7370,7370,6
|
||||
20241205,143400,194732880,7370,7370,7370,7370,0
|
||||
20241205,143300,194732880,7370,7370,7370,7370,0
|
||||
20241205,143200,194732880,7370,7370,7370,7370,7
|
||||
20241205,143100,194681290,7370,7370,7370,7370,0
|
||||
20241205,143000,194681290,7370,7370,7370,7370,6
|
||||
20241205,142900,194637070,7370,7370,7370,7370,0
|
||||
20241205,142800,194637070,7370,7370,7370,7370,7
|
||||
20241205,142700,194585480,7370,7370,7370,7370,0
|
||||
20241205,142600,194585480,7370,7370,7370,7370,0
|
||||
20241205,142500,194585480,7370,7370,7370,7370,5
|
||||
20241205,142400,194548630,7370,7370,7370,7370,10
|
||||
20241205,142300,194474930,7370,7370,7370,7370,6
|
||||
20241205,142200,194430710,7370,7370,7370,7370,0
|
||||
20241205,142100,194430710,7370,7370,7370,7370,6
|
||||
20241205,142000,194386490,7370,7370,7370,7370,9
|
||||
20241205,141900,194320160,7370,7370,7370,7370,0
|
||||
20241205,141800,194320160,7370,7360,7370,7360,10
|
||||
20241205,141700,194246550,7360,7360,7360,7360,0
|
||||
20241205,141600,194246550,7360,7360,7360,7360,5
|
||||
20241205,141500,194209750,7360,7360,7360,7360,0
|
||||
20241205,141400,194209750,7360,7360,7360,7360,0
|
||||
20241205,141300,194209750,7360,7360,7360,7360,6
|
||||
20241205,141200,194165590,7360,7360,7360,7360,0
|
||||
20241205,141100,194165590,7360,7360,7360,7360,6
|
||||
20241205,141000,194121430,7360,7360,7360,7360,0
|
||||
20241205,140900,194121430,7360,7360,7360,7360,7
|
||||
20241205,140800,194069910,7360,7360,7360,7360,0
|
||||
20241205,140700,194069910,7360,7360,7360,7360,0
|
||||
20241205,140600,194069910,7360,7360,7360,7360,5
|
||||
20241205,140500,194033110,7360,7360,7360,7360,0
|
||||
20241205,140400,194033110,7360,7360,7360,7360,8
|
||||
20241205,140300,193974230,7350,7350,7350,7350,0
|
||||
20241205,140200,193974230,7350,7350,7350,7350,4
|
||||
20241205,140100,193944830,7350,7350,7350,7350,0
|
||||
20241205,140000,193944830,7350,7340,7350,7340,15
|
||||
20241205,135900,193834670,7320,7320,7320,7320,2
|
||||
20241205,135800,193820030,7320,7320,7320,7320,0
|
||||
20241205,135700,193820030,7320,7320,7320,7320,5
|
||||
20241205,135600,193783430,7320,7320,7320,7320,0
|
||||
20241205,135500,193783430,7320,7320,7320,7320,0
|
||||
20241205,135400,193783430,7320,7320,7320,7320,6
|
||||
20241205,135300,193739510,7320,7320,7320,7320,0
|
||||
20241205,135200,193739510,7320,7320,7320,7320,8
|
||||
20241205,135100,193680950,7290,7310,7310,7290,80
|
||||
20241205,135000,193097420,7310,7310,7310,7310,6
|
||||
20241205,134900,193053560,7310,7310,7310,7310,0
|
||||
20241205,134800,193053560,7310,7310,7310,7310,0
|
||||
20241205,134700,193053560,7310,7300,7310,7300,7
|
||||
20241205,134600,193002400,7300,7300,7300,7300,0
|
||||
20241205,134500,193002400,7300,7290,7300,7290,31
|
||||
20241205,134400,192776340,7240,7240,7240,7240,0
|
||||
20241205,134300,192776340,7240,7360,7360,7240,15
|
||||
20241205,134200,192666570,7360,7360,7360,7360,0
|
||||
20241205,134100,192666570,7360,7360,7360,7360,0
|
||||
20241205,134000,192666570,7360,7360,7360,7360,8
|
||||
20241205,133900,192607690,7360,7360,7360,7360,19
|
||||
20241205,133800,192467850,7370,7300,7370,7300,117
|
||||
20241205,133700,191609330,7250,7250,7250,7250,800
|
||||
20241205,133600,185809330,7250,7250,7250,7250,0
|
||||
20241205,133500,185809330,7250,7240,7250,7240,126
|
||||
20241205,133400,184895950,7240,7250,7250,7240,58
|
||||
20241205,133300,184475530,7250,7250,7250,7250,6
|
||||
20241205,133200,184432030,7250,7240,7250,7220,222
|
||||
20241205,133100,182822760,7250,7220,7250,7200,1406
|
||||
20241205,133000,172661340,7220,7220,7220,7220,10
|
||||
20241205,132900,172589140,7230,7230,7230,7230,0
|
||||
20241205,132800,172589140,7230,7230,7230,7230,6
|
||||
20241205,132700,172545760,7230,7230,7230,7230,0
|
||||
20241205,132600,172545760,7230,7230,7230,7230,6
|
||||
20241205,132500,172502380,7230,7230,7230,7230,1
|
||||
20241205,132400,172495150,7240,7250,7250,7240,7
|
||||
20241205,132300,172444410,7250,7240,7250,7240,50
|
||||
20241205,132200,172081980,7250,7250,7250,7250,200
|
||||
20241205,132100,170631980,7210,7220,7220,7210,2130
|
||||
20241205,132000,155274480,7230,7230,7230,7230,0
|
||||
20241205,131900,155274480,7230,7230,7250,7230,6
|
||||
20241205,131800,155231080,7210,7210,7210,7210,35
|
||||
20241205,131700,154978730,7210,7220,7220,7210,323
|
||||
20241205,131600,152649820,7210,7220,7220,7210,25
|
||||
20241205,131500,152469520,7220,7220,7220,7220,0
|
||||
20241205,131400,152469520,7220,7220,7220,7220,5
|
||||
20241205,131300,152433420,7220,7220,7220,7220,0
|
||||
20241205,131200,152433420,7220,7220,7220,7220,7
|
||||
20241205,131100,152382880,7230,7230,7230,7230,10
|
||||
20241205,131000,152310580,7230,7230,7230,7230,0
|
||||
20241205,130900,152310580,7230,7240,7240,7230,20
|
||||
20241205,130800,152165790,7240,7240,7240,7240,0
|
||||
20241205,130700,152165790,7240,7240,7240,7240,7
|
||||
20241205,130600,152115110,7240,7240,7240,7240,6
|
||||
20241205,130500,152071670,7250,7250,7250,7250,600
|
||||
20241205,130400,147721670,7250,7250,7250,7250,0
|
||||
20241205,130300,147721670,7250,7220,7250,7220,100
|
||||
20241205,130200,146997930,7230,7230,7230,7230,21
|
||||
20241205,130100,146846100,7240,7230,7240,7230,2
|
||||
20241205,130000,146831630,7220,7200,7240,7200,52
|
||||
20241205,125900,146457020,7210,7230,7230,7210,3233
|
||||
20241205,125800,123143820,7230,7240,7240,7230,27
|
||||
20241205,125700,122948540,7250,7250,7250,7250,0
|
||||
20241205,125600,122948540,7250,7250,7250,7250,0
|
||||
20241205,125500,122948540,7250,7250,7250,7250,387
|
||||
20241205,125400,120142790,7230,7230,7230,7230,20
|
||||
20241205,125300,119998190,7230,7260,7260,7230,1026
|
||||
20241205,125200,112573920,7310,7310,7310,7310,0
|
||||
20241205,125100,112573920,7310,7270,7310,7270,23
|
||||
20241205,125000,112406530,7260,7260,7260,7260,3
|
||||
20241205,124900,112384750,7240,7240,7240,7240,21
|
||||
20241205,124800,112232710,7250,7250,7250,7250,15
|
||||
20241205,124700,112123960,7250,7250,7250,7250,0
|
||||
20241205,124600,112123960,7250,7250,7250,7250,5
|
||||
20241205,124500,112087710,7250,7250,7250,7250,0
|
||||
20241205,124400,112087710,7250,7250,7250,7250,21
|
||||
20241205,124300,111935460,7240,7240,7240,7240,0
|
||||
20241205,124200,111935460,7240,7240,7240,7240,20
|
||||
20241205,124100,111790660,7250,7250,7250,7250,872
|
||||
20241205,124000,105468660,7240,7240,7240,7240,21
|
||||
20241205,123900,105316620,7240,7250,7250,7240,65
|
||||
20241205,123800,104845570,7250,7250,7250,7250,1626
|
||||
20241205,123700,93057070,7250,7250,7250,7250,0
|
||||
20241205,123600,93057070,7250,7240,7250,7240,10
|
||||
20241205,123500,92984660,7240,7250,7250,7240,42
|
||||
20241205,123400,92680480,7250,7250,7250,7250,0
|
||||
20241205,123300,92680480,7250,7250,7250,7250,1
|
||||
20241205,123200,92673230,7250,7240,7250,7240,42
|
||||
20241205,123100,92368800,7240,7250,7250,7230,35
|
||||
20241205,123000,92115590,7250,7250,7250,7250,0
|
||||
20241205,122900,92115590,7250,7250,7250,7250,8
|
||||
20241205,122800,92057590,7240,7240,7240,7240,20
|
||||
20241205,122700,91912790,7240,7240,7240,7240,2
|
||||
20241205,122600,91898310,7230,7230,7230,7230,21
|
||||
20241205,122500,91746480,7240,7240,7240,7240,0
|
||||
20241205,122400,91746480,7240,7240,7240,7240,18
|
||||
20241205,122300,91616160,7250,7250,7250,7250,5
|
||||
20241205,122200,91579910,7230,7220,7230,7220,22
|
||||
20241205,122100,91421060,7230,7230,7230,7230,0
|
||||
20241205,122000,91421060,7230,7230,7230,7230,19
|
||||
20241205,121900,91283690,7230,7230,7230,7230,0
|
||||
20241205,121800,91283690,7230,7230,7230,7230,6
|
||||
20241205,121700,91240310,7230,7250,7250,7230,370
|
||||
20241205,121600,88561500,7250,7250,7250,7250,0
|
||||
20241205,121500,88561500,7250,7250,7250,7250,0
|
||||
20241205,121400,88561500,7250,7250,7250,7250,200
|
||||
20241205,121300,87111500,7250,7260,7260,7250,27
|
||||
20241205,121200,86915570,7240,7240,7240,7240,0
|
||||
20241205,121100,86915570,7240,7240,7240,7240,0
|
||||
20241205,121000,86915570,7240,7240,7240,7240,0
|
||||
20241205,120900,86915570,7240,7240,7240,7240,20
|
||||
20241205,120800,86770770,7250,7250,7250,7250,22
|
||||
20241205,120700,86611270,7250,7250,7250,7250,0
|
||||
20241205,120600,86611270,7250,7250,7250,7250,19
|
||||
20241205,120500,86473520,7260,7260,7260,7260,248
|
||||
20241205,120400,84673040,7260,7270,7270,7260,634
|
||||
20241205,120300,80070140,7280,7260,7280,7260,250
|
||||
20241205,120200,78250220,7260,7280,7280,7260,641
|
||||
20241205,120100,73584060,7280,7280,7280,7280,0
|
||||
20241205,120000,73584060,7280,7280,7280,7280,0
|
||||
20241205,115900,73584060,7280,7280,7280,7280,18
|
||||
20241205,115800,73453020,7290,7290,7290,7290,13
|
||||
20241205,115700,73358250,7270,7270,7270,7270,0
|
||||
20241205,115600,73358250,7270,7270,7270,7270,0
|
||||
20241205,115500,73358250,7270,7270,7270,7270,41
|
||||
20241205,115400,73060180,7310,7310,7310,7310,0
|
||||
20241205,115300,73060180,7310,7310,7310,7310,0
|
||||
20241205,115200,73060180,7310,7290,7310,7290,6
|
||||
20241205,115100,73016420,7250,7250,7250,7250,20
|
||||
20241205,115000,72871420,7290,7290,7290,7290,16
|
||||
20241205,114900,72754780,7280,7280,7280,7280,0
|
||||
20241205,114800,72754780,7280,7280,7280,7280,0
|
||||
20241205,114700,72754780,7280,7280,7280,7280,20
|
||||
20241205,114600,72609180,7290,7270,7290,7270,32
|
||||
20241205,114500,72376320,7280,7280,7280,7280,0
|
||||
20241205,114400,72376320,7280,7280,7280,7280,20
|
||||
20241205,114300,72230720,7290,7290,7290,7290,0
|
||||
20241205,114200,72230720,7290,7290,7290,7290,0
|
||||
20241205,114100,72230720,7290,7290,7290,7290,10
|
||||
20241205,114000,72157820,7310,7310,7310,7310,1
|
||||
20241205,113900,72150510,7320,7300,7320,7300,25
|
||||
20241205,113800,71967710,7300,7300,7300,7300,10
|
||||
20241205,113700,71894710,7300,7300,7300,7300,8
|
||||
20241205,113600,71836310,7310,7310,7310,7310,6
|
||||
20241205,113500,71792450,7320,7320,7320,7320,0
|
||||
20241205,113400,71792450,7320,7290,7320,7290,50
|
||||
20241205,113300,71427410,7290,7290,7290,7290,1
|
||||
20241205,113200,71420120,7300,7310,7310,7300,13
|
||||
20241205,113100,71325190,7280,7290,7300,7280,246
|
||||
20241205,113000,69533730,7290,7290,7290,7290,1
|
||||
20241205,112900,69526440,7200,7290,7290,7200,1254
|
||||
20241205,112800,60464240,7300,7300,7300,7300,1
|
||||
20241205,112700,60456940,7310,7310,7310,7310,6
|
||||
20241205,112600,60413080,7310,7310,7310,7310,0
|
||||
20241205,112500,60413080,7310,7320,7320,7310,8
|
||||
20241205,112400,60354530,7320,7290,7320,7290,114
|
||||
20241205,112300,59520860,7290,7300,7300,7290,14
|
||||
20241205,112200,59418730,7300,7300,7300,7300,1
|
||||
20241205,112100,59411430,7310,7310,7310,7310,0
|
||||
20241205,112000,59411430,7310,7310,7310,7310,5
|
||||
20241205,111900,59374880,7310,7320,7320,7310,2
|
||||
20241205,111800,59360250,7310,7320,7320,7310,26
|
||||
20241205,111700,59170130,7320,7320,7320,7320,0
|
||||
20241205,111600,59170130,7320,7310,7320,7310,10
|
||||
20241205,111500,59097000,7290,7290,7290,7290,0
|
||||
20241205,111400,59097000,7290,7290,7290,7290,41
|
||||
20241205,111300,58798110,7300,7300,7300,7300,8
|
||||
20241205,111200,58739710,7300,7300,7300,7300,0
|
||||
20241205,111100,58739710,7300,7290,7300,7290,25
|
||||
20241205,111000,58557410,7290,7290,7290,7290,21
|
||||
20241205,110900,58404320,7300,7300,7300,7300,0
|
||||
20241205,110800,58404320,7300,7300,7300,7300,6
|
||||
20241205,110700,58360520,7300,7300,7300,7300,1
|
||||
20241205,110600,58353220,7300,7300,7300,7300,6
|
||||
20241205,110500,58309420,7290,7290,7290,7290,21
|
||||
20241205,110400,58156330,7300,7300,7300,7300,7
|
||||
20241205,110300,58105230,7290,7290,7290,7290,20
|
||||
20241205,110200,57959430,7300,7300,7300,7300,0
|
||||
20241205,110100,57959430,7300,7300,7300,7300,8
|
||||
20241205,110000,57901030,7290,7300,7300,7290,70
|
||||
20241205,105900,57390520,7310,7310,7310,7310,6
|
||||
20241205,105800,57346660,7310,7310,7310,7310,0
|
||||
20241205,105700,57346660,7310,7310,7310,7310,6
|
||||
20241205,105600,57302800,7300,7310,7310,7300,22
|
||||
20241205,105500,57142190,7320,7320,7320,7320,0
|
||||
20241205,105400,57142190,7320,7310,7320,7310,12
|
||||
20241205,105300,57054460,7300,7300,7300,7300,0
|
||||
20241205,105200,57054460,7300,7310,7310,7300,35
|
||||
20241205,105100,56798810,7310,7310,7310,7310,0
|
||||
20241205,105000,56798810,7310,7310,7310,7310,0
|
||||
20241205,104900,56798810,7310,7300,7310,7300,27
|
||||
20241205,104800,56601640,7310,7310,7310,7310,1
|
||||
20241205,104700,56594330,7300,7310,7310,7300,27
|
||||
20241205,104600,56397170,7310,7310,7310,7310,0
|
||||
20241205,104500,56397170,7310,7320,7320,7310,8
|
||||
20241205,104400,56338620,7320,7320,7320,7320,2
|
||||
20241205,104300,56323980,7320,7320,7320,7320,0
|
||||
20241205,104200,56323980,7320,7320,7320,7320,5
|
||||
20241205,104100,56287380,7320,7320,7320,7320,1
|
||||
20241205,104000,56280060,7330,7310,7330,7300,27
|
||||
20241205,103900,56082730,7310,7310,7310,7310,0
|
||||
20241205,103800,56082730,7310,7310,7310,7310,8
|
||||
20241205,103700,56024250,7320,7320,7320,7320,0
|
||||
20241205,103600,56024250,7320,7320,7320,7320,0
|
||||
20241205,103500,56024250,7320,7310,7320,7310,10
|
||||
20241205,103400,55951060,7300,7310,7310,7300,27
|
||||
20241205,103300,55753890,7310,7310,7310,7310,7
|
||||
20241205,103200,55702720,7320,7320,7320,7320,1
|
||||
20241205,103100,55695400,7320,7320,7320,7320,0
|
||||
20241205,103000,55695400,7320,7300,7320,7300,26
|
||||
20241205,102900,55505480,7310,7310,7310,7310,10
|
||||
20241205,102800,55432380,7290,7310,7310,7290,71
|
||||
20241205,102700,54914760,7290,7310,7310,7290,146
|
||||
20241205,102600,53848000,7320,7330,7330,7320,17
|
||||
20241205,102500,53723490,7330,7330,7330,7330,0
|
||||
20241205,102400,53723490,7330,7330,7330,7330,0
|
||||
20241205,102300,53723490,7330,7340,7340,7330,8
|
||||
20241205,102200,53664840,7350,7350,7350,7350,0
|
||||
20241205,102100,53664840,7350,7350,7350,7350,7
|
||||
20241205,102000,53613390,7350,7350,7350,7350,0
|
||||
20241205,101900,53613390,7350,7360,7360,7350,12
|
||||
20241205,101800,53525080,7360,7360,7360,7360,0
|
||||
20241205,101700,53525080,7360,7360,7360,7360,0
|
||||
20241205,101600,53525080,7360,7370,7370,7360,2
|
||||
20241205,101500,53510350,7380,7380,7390,7380,34
|
||||
20241205,101400,53259400,7310,7380,7380,7310,761
|
||||
20241205,101300,47692920,7330,7350,7350,7330,213
|
||||
20241205,101200,46127410,7350,7390,7390,7350,738
|
||||
20241205,101100,40693760,7390,7390,7390,7390,5
|
||||
20241205,101000,40656810,7400,7400,7400,7400,1
|
||||
20241205,100900,40649410,7400,7400,7400,7400,5
|
||||
20241205,100800,40612410,7400,7390,7400,7390,49
|
||||
20241205,100700,40250270,7390,7400,7400,7390,8
|
||||
20241205,100600,40191080,7380,7390,7390,7380,13
|
||||
20241205,100500,40095120,7400,7400,7400,7400,0
|
||||
20241205,100400,40095120,7400,7420,7420,7400,16
|
||||
20241205,100300,39976620,7420,7420,7420,7420,54
|
||||
20241205,100200,39575940,7380,7400,7400,7380,17
|
||||
20241205,100100,39450260,7400,7430,7430,7400,67
|
||||
20241205,100000,38953710,7440,7440,7440,7440,8
|
||||
20241205,095900,38894190,7440,7440,7440,7440,0
|
||||
20241205,095800,38894190,7440,7440,7440,7440,0
|
||||
20241205,095700,38894190,7440,7440,7440,7440,8
|
||||
20241205,095600,38834670,7440,7440,7440,7440,2
|
||||
20241205,095500,38819790,7440,7440,7440,7440,3
|
||||
20241205,095400,38797470,7430,7440,7440,7430,5
|
||||
20241205,095300,38760280,7450,7450,7450,7440,10
|
||||
20241205,095200,38685800,7440,7450,7450,7440,11
|
||||
20241205,095100,38603930,7440,7440,7440,7440,1
|
||||
20241205,095000,38596490,7450,7450,7450,7450,6
|
||||
20241205,094900,38551790,7450,7450,7450,7450,1
|
||||
20241205,094800,38544340,7440,7440,7440,7440,6
|
||||
20241205,094700,38499700,7450,7440,7450,7440,81
|
||||
20241205,094600,37896260,7450,7450,7450,7450,0
|
||||
20241205,094500,37896260,7450,7450,7450,7450,6
|
||||
20241205,094400,37851560,7450,7450,7450,7450,0
|
||||
20241205,094300,37851560,7450,7450,7450,7450,7
|
||||
20241205,094200,37799410,7440,7440,7440,7440,0
|
||||
20241205,094100,37799410,7440,7450,7450,7440,13
|
||||
20241205,094000,37702640,7450,7450,7450,7450,1
|
||||
20241205,093900,37695190,7450,7450,7450,7450,50
|
||||
20241205,093800,37322690,7450,7440,7450,7430,4
|
||||
20241205,093700,37292920,7450,7440,7450,7440,3
|
||||
20241205,093600,37270590,7460,7330,7460,7330,823
|
||||
20241205,093500,31216330,7330,7330,7330,7330,0
|
||||
20241205,093400,31216330,7330,7330,7330,7330,7
|
||||
20241205,093300,31165020,7330,7330,7330,7330,0
|
||||
20241205,093200,31165020,7330,7310,7330,7310,27
|
||||
20241205,093100,30967400,7320,7320,7320,7320,5
|
||||
20241205,093000,30930800,7320,7320,7320,7320,1
|
||||
20241205,092900,30923480,7310,7310,7310,7310,0
|
||||
20241205,092800,30923480,7310,7310,7310,7310,0
|
||||
20241205,092700,30923480,7310,7310,7310,7310,16
|
||||
20241205,092600,30806520,7320,7320,7320,7320,0
|
||||
20241205,092500,30806520,7320,7320,7320,7300,43
|
||||
20241205,092400,30492480,7280,7280,7280,7280,6
|
||||
20241205,092300,30448800,7340,7340,7340,7340,0
|
||||
20241205,092200,30448800,7340,7290,7340,7230,581
|
||||
20241205,092100,26246690,7350,7350,7350,7350,1
|
||||
20241205,092000,26239340,7300,7340,7340,7300,12
|
||||
20241205,091900,26151330,7350,7320,7350,7320,2
|
||||
20241205,091800,26136660,7340,7340,7340,7340,0
|
||||
20241205,091700,26136660,7340,7340,7340,7340,1
|
||||
20241205,091600,26129320,7340,7330,7350,7330,32
|
||||
20241205,091500,25894440,7350,7260,7350,7250,1795
|
||||
20241205,091400,12861690,7270,7260,7270,7250,68
|
||||
20241205,091300,12367990,7250,7240,7250,7240,178
|
||||
20241205,091200,11079260,7250,7260,7270,7250,53
|
||||
20241205,091100,10694790,7270,7330,7330,7270,208
|
||||
20241205,091000,9182090,7290,7300,7300,7290,352
|
||||
20241205,090900,6615980,7310,7330,7330,7310,3
|
||||
20241205,090800,6594020,7360,7360,7360,7360,0
|
||||
20241205,090700,6594020,7360,7360,7360,7360,7
|
||||
20241205,090600,6542500,7360,7360,7360,7340,5
|
||||
20241205,090500,6505740,7350,7340,7350,7330,79
|
||||
20241205,090400,5926460,7360,7360,7360,7360,0
|
||||
20241205,090300,5926460,7360,7370,7370,7360,21
|
||||
20241205,090200,5771700,7380,7370,7380,7370,2
|
||||
20241205,090100,5756950,7380,7460,7460,7230,185
|
||||
20241205,090000,4406460,7550,7230,7550,7230,609
|
||||
|
Reference in New Issue
Block a user