ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
214270/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204500,287496699,1874,1874,1874,1874,4224
20241205,204400,287496699,1874,1874,1874,1874,0
20241205,204300,287496699,1874,1874,1874,1874,0
20241205,204200,287496699,1874,1874,1874,1874,0
20241205,204100,287496699,1874,1874,1874,1874,0
20241205,204000,287496699,1874,1874,1874,1874,0
20241205,203900,287496699,1874,1874,1874,1874,0
20241205,203800,287496699,1874,1874,1874,1874,0
20241205,203700,287496699,1874,1874,1874,1874,0
20241205,203600,287496699,1874,1874,1874,1874,0
20241205,203500,287496699,1874,1874,1874,1874,0
20241205,203400,287496699,1874,1874,1874,1874,0
20241205,203300,287496699,1874,1874,1874,1874,0
20241205,203200,287496699,1874,1874,1874,1874,0
20241205,203100,287496699,1874,1874,1874,1874,0
20241205,203000,287496699,1874,1874,1874,1874,0
20241205,202900,287496699,1874,1874,1874,1874,0
20241205,202800,287496699,1874,1874,1874,1874,0
20241205,202700,287496699,1874,1874,1874,1874,0
20241205,202600,287496699,1874,1874,1874,1874,0
20241205,202500,287496699,1874,1874,1874,1874,0
20241205,202400,287496699,1874,1874,1874,1874,0
20241205,202300,287496699,1874,1874,1874,1874,0
20241205,202200,287496699,1874,1874,1874,1874,0
20241205,202100,287496699,1874,1874,1874,1874,0
20241205,202000,287496699,1874,1874,1874,1874,0
20241205,201900,287496699,1874,1874,1874,1874,0
20241205,201800,287496699,1874,1874,1874,1874,0
20241205,201700,287496699,1874,1874,1874,1874,0
20241205,201600,287496699,1874,1874,1874,1874,0
20241205,201500,287496699,1874,1874,1874,1874,4224
20241205,201400,287496699,1874,1874,1874,1874,0
20241205,201300,287496699,1874,1874,1874,1874,0
20241205,201200,287496699,1874,1874,1874,1874,0
20241205,201100,287496699,1874,1874,1874,1874,0
20241205,201000,287496699,1874,1874,1874,1874,0
20241205,200900,287496699,1874,1874,1874,1874,0
20241205,200800,287496699,1874,1874,1874,1874,0
20241205,200700,287496699,1874,1874,1874,1874,0
20241205,200600,287496699,1874,1874,1874,1874,0
20241205,200500,287496699,1874,1874,1874,1874,0
20241205,200400,287496699,1874,1874,1874,1874,0
20241205,200300,287496699,1874,1874,1874,1874,0
20241205,200200,287496699,1874,1874,1874,1874,0
20241205,200100,287496699,1874,1874,1874,1874,0
20241205,200000,287496699,1874,1874,1874,1874,0
20241205,195900,287496699,1874,1874,1874,1874,0
20241205,195800,287496699,1874,1874,1874,1874,0
20241205,195700,287496699,1874,1874,1874,1874,0
20241205,195600,287496699,1874,1874,1874,1874,0
20241205,195500,287496699,1874,1874,1874,1874,0
20241205,195400,287496699,1874,1874,1874,1874,0
20241205,195300,287496699,1874,1874,1874,1874,0
20241205,195200,287496699,1874,1874,1874,1874,0
20241205,195100,287496699,1874,1874,1874,1874,0
20241205,195000,287496699,1874,1874,1874,1874,0
20241205,194900,287496699,1874,1874,1874,1874,0
20241205,194800,287496699,1874,1874,1874,1874,0
20241205,194700,287496699,1874,1874,1874,1874,0
20241205,194600,287496699,1874,1874,1874,1874,0
20241205,194500,287496699,1874,1874,1874,1874,4224
20241205,194400,287496699,1874,1874,1874,1874,0
20241205,194300,287496699,1874,1874,1874,1874,0
20241205,194200,287496699,1874,1874,1874,1874,0
20241205,194100,287496699,1874,1874,1874,1874,0
20241205,194000,287496699,1874,1874,1874,1874,0
20241205,193900,287496699,1874,1874,1874,1874,0
20241205,193800,287496699,1874,1874,1874,1874,0
20241205,193700,287496699,1874,1874,1874,1874,0
20241205,193600,287496699,1874,1874,1874,1874,0
20241205,193500,287496699,1874,1874,1874,1874,0
20241205,193400,287496699,1874,1874,1874,1874,0
20241205,193300,287496699,1874,1874,1874,1874,0
20241205,193200,287496699,1874,1874,1874,1874,0
20241205,193100,287496699,1874,1874,1874,1874,0
20241205,193000,287496699,1874,1874,1874,1874,0
20241205,192900,287496699,1874,1874,1874,1874,0
20241205,192800,287496699,1874,1874,1874,1874,0
20241205,192700,287496699,1874,1874,1874,1874,0
20241205,192600,287496699,1874,1874,1874,1874,0
20241205,192500,287496699,1874,1874,1874,1874,0
20241205,192400,287496699,1874,1874,1874,1874,0
20241205,192300,287496699,1874,1874,1874,1874,0
20241205,192200,287496699,1874,1874,1874,1874,0
20241205,192100,287496699,1874,1874,1874,1874,0
20241205,192000,287496699,1874,1874,1874,1874,0
20241205,191900,287496699,1874,1874,1874,1874,0
20241205,191800,287496699,1874,1874,1874,1874,0
20241205,191700,287496699,1874,1874,1874,1874,0
20241205,191600,287496699,1874,1874,1874,1874,0
20241205,191500,287496699,1874,1874,1874,1874,4224
20241205,191400,287496699,1874,1874,1874,1874,0
20241205,191300,287496699,1874,1874,1874,1874,0
20241205,191200,287496699,1874,1874,1874,1874,0
20241205,191100,287496699,1874,1874,1874,1874,0
20241205,191000,287496699,1874,1874,1874,1874,0
20241205,190900,287496699,1874,1874,1874,1874,0
20241205,190800,287496699,1874,1874,1874,1874,0
20241205,190700,287496699,1874,1874,1874,1874,0
20241205,190600,287496699,1874,1874,1874,1874,0
20241205,190500,287496699,1874,1874,1874,1874,0
20241205,190400,287496699,1874,1874,1874,1874,0
20241205,190300,287496699,1874,1874,1874,1874,0
20241205,190200,287496699,1874,1874,1874,1874,0
20241205,190100,287496699,1874,1874,1874,1874,0
20241205,190000,287496699,1874,1874,1874,1874,0
20241205,185900,287496699,1874,1874,1874,1874,0
20241205,185800,287496699,1874,1874,1874,1874,0
20241205,185700,287496699,1874,1874,1874,1874,0
20241205,185600,287496699,1874,1874,1874,1874,0
20241205,185500,287496699,1874,1874,1874,1874,0
20241205,185400,287496699,1874,1874,1874,1874,0
20241205,185300,287496699,1874,1874,1874,1874,0
20241205,185200,287496699,1874,1874,1874,1874,0
20241205,185100,287496699,1874,1874,1874,1874,0
20241205,185000,287496699,1874,1874,1874,1874,0
20241205,184900,287496699,1874,1874,1874,1874,0
20241205,184800,287496699,1874,1874,1874,1874,0
20241205,184700,287496699,1874,1874,1874,1874,0
20241205,184600,287496699,1874,1874,1874,1874,0
20241205,184500,287496699,1874,1874,1874,1874,4224
20241205,184400,287496699,1874,1874,1874,1874,0
20241205,184300,287496699,1874,1874,1874,1874,0
20241205,184200,287496699,1874,1874,1874,1874,0
20241205,184100,287496699,1874,1874,1874,1874,0
20241205,184000,287496699,1874,1874,1874,1874,0
20241205,183900,287496699,1874,1874,1874,1874,0
20241205,183800,287496699,1874,1874,1874,1874,0
20241205,183700,287496699,1874,1874,1874,1874,0
20241205,183600,287496699,1874,1874,1874,1874,0
20241205,183500,287496699,1874,1874,1874,1874,0
20241205,183400,287496699,1874,1874,1874,1874,0
20241205,183300,287496699,1874,1874,1874,1874,0
20241205,183200,287496699,1874,1874,1874,1874,0
20241205,183100,287496699,1874,1874,1874,1874,0
20241205,183000,287496699,1874,1874,1874,1874,0
20241205,182900,287496699,1874,1874,1874,1874,0
20241205,182800,287496699,1874,1874,1874,1874,0
20241205,182700,287496699,1874,1874,1874,1874,0
20241205,182600,287496699,1874,1874,1874,1874,0
20241205,182500,287496699,1874,1874,1874,1874,0
20241205,182400,287496699,1874,1874,1874,1874,0
20241205,182300,287496699,1874,1874,1874,1874,0
20241205,182200,287496699,1874,1874,1874,1874,0
20241205,182100,287496699,1874,1874,1874,1874,0
20241205,182000,287496699,1874,1874,1874,1874,0
20241205,181900,287496699,1874,1874,1874,1874,0
20241205,181800,287496699,1874,1874,1874,1874,0
20241205,181700,287496699,1874,1874,1874,1874,0
20241205,181600,287496699,1874,1874,1874,1874,0
20241205,181500,287496699,1874,1874,1874,1874,4224
20241205,181400,287496699,1874,1874,1874,1874,0
20241205,181300,287496699,1874,1874,1874,1874,0
20241205,181200,287496699,1874,1874,1874,1874,0
20241205,181100,287496699,1874,1874,1874,1874,0
20241205,181000,287496699,1874,1874,1874,1874,0
20241205,180900,287496699,1874,1874,1874,1874,0
20241205,180800,287496699,1874,1874,1874,1874,0
20241205,180700,287496699,1874,1874,1874,1874,0
20241205,180600,287496699,1874,1874,1874,1874,0
20241205,180500,287496699,1874,1874,1874,1874,0
20241205,180400,287496699,1874,1874,1874,1874,0
20241205,180300,287496699,1874,1874,1874,1874,0
20241205,180200,287496699,1874,1874,1874,1874,0
20241205,180100,287496699,1874,1874,1874,1874,0
20241205,180000,287496699,1874,1874,1874,1874,0
20241205,175900,287496699,1874,1874,1874,1874,0
20241205,175800,287496699,1874,1874,1874,1874,0
20241205,175700,287496699,1874,1874,1874,1874,0
20241205,175600,287496699,1874,1874,1874,1874,0
20241205,175500,287496699,1874,1874,1874,1874,0
20241205,175400,287496699,1874,1874,1874,1874,0
20241205,175300,287496699,1874,1874,1874,1874,0
20241205,175200,287496699,1874,1874,1874,1874,0
20241205,175100,287496699,1874,1874,1874,1874,0
20241205,175000,287496699,1874,1874,1874,1874,0
20241205,174900,287496699,1874,1874,1874,1874,0
20241205,174800,287496699,1874,1874,1874,1874,0
20241205,174700,287496699,1874,1874,1874,1874,0
20241205,174600,287496699,1874,1874,1874,1874,0
20241205,174500,287496699,1874,1874,1874,1874,4224
20241205,174400,287496699,1874,1874,1874,1874,0
20241205,174300,287496699,1874,1874,1874,1874,0
20241205,174200,287496699,1874,1874,1874,1874,0
20241205,174100,287496699,1874,1874,1874,1874,0
20241205,174000,287496699,1874,1874,1874,1874,0
20241205,173900,287496699,1874,1874,1874,1874,0
20241205,173800,287496699,1874,1874,1874,1874,0
20241205,173700,287496699,1874,1874,1874,1874,0
20241205,173600,287496699,1874,1874,1874,1874,0
20241205,173500,287496699,1874,1874,1874,1874,0
20241205,173400,287496699,1874,1874,1874,1874,0
20241205,173300,287496699,1874,1874,1874,1874,0
20241205,173200,287496699,1874,1874,1874,1874,0
20241205,173100,287496699,1874,1874,1874,1874,0
20241205,173000,287496699,1874,1874,1874,1874,0
20241205,172900,287496699,1874,1874,1874,1874,0
20241205,172800,287496699,1874,1874,1874,1874,0
20241205,172700,287496699,1874,1874,1874,1874,0
20241205,172600,287496699,1874,1874,1874,1874,0
20241205,172500,287496699,1874,1874,1874,1874,0
20241205,172400,287496699,1874,1874,1874,1874,0
20241205,172300,287496699,1874,1874,1874,1874,0
20241205,172200,287496699,1874,1874,1874,1874,0
20241205,172100,287496699,1874,1874,1874,1874,0
20241205,172000,287496699,1874,1874,1874,1874,0
20241205,171900,287496699,1874,1874,1874,1874,0
20241205,171800,287496699,1874,1874,1874,1874,0
20241205,171700,287496699,1874,1874,1874,1874,0
20241205,171600,287496699,1874,1874,1874,1874,0
20241205,171500,287496699,1874,1874,1874,1874,4224
20241205,171400,287496699,1874,1874,1874,1874,0
20241205,171300,287496699,1874,1874,1874,1874,0
20241205,171200,287496699,1874,1874,1874,1874,0
20241205,171100,287496699,1874,1874,1874,1874,0
20241205,171000,287496699,1874,1874,1874,1874,0
20241205,170900,287496699,1874,1874,1874,1874,0
20241205,170800,287496699,1874,1874,1874,1874,0
20241205,170700,287496699,1874,1874,1874,1874,0
20241205,170600,287496699,1874,1874,1874,1874,0
20241205,170500,287496699,1874,1874,1874,1874,0
20241205,170400,287496699,1874,1874,1874,1874,0
20241205,170300,287496699,1874,1874,1874,1874,0
20241205,170200,287496699,1874,1874,1874,1874,0
20241205,170100,287496699,1874,1874,1874,1874,0
20241205,170000,287496699,1874,1874,1874,1874,0
20241205,165900,287496699,1874,1874,1874,1874,0
20241205,165800,287496699,1874,1874,1874,1874,0
20241205,165700,287496699,1874,1874,1874,1874,0
20241205,165600,287496699,1874,1874,1874,1874,0
20241205,165500,287496699,1874,1874,1874,1874,0
20241205,165400,287496699,1874,1874,1874,1874,0
20241205,165300,287496699,1874,1874,1874,1874,0
20241205,165200,287496699,1874,1874,1874,1874,0
20241205,165100,287496699,1874,1874,1874,1874,0
20241205,165000,287496699,1874,1874,1874,1874,0
20241205,164900,287496699,1874,1874,1874,1874,0
20241205,164800,287496699,1874,1874,1874,1874,0
20241205,164700,287496699,1874,1874,1874,1874,0
20241205,164600,287496699,1874,1874,1874,1874,0
20241205,164500,287496699,1874,1874,1874,1874,4224
20241205,164400,287496699,1874,1874,1874,1874,0
20241205,164300,287496699,1874,1874,1874,1874,0
20241205,164200,287496699,1874,1874,1874,1874,0
20241205,164100,287496699,1874,1874,1874,1874,0
20241205,164000,287496699,1874,1874,1874,1874,0
20241205,163900,287496699,1874,1874,1874,1874,0
20241205,163800,287496699,1874,1874,1874,1874,0
20241205,163700,287496699,1874,1874,1874,1874,0
20241205,163600,287496699,1874,1874,1874,1874,0
20241205,163500,287496699,1874,1874,1874,1874,0
20241205,163400,287496699,1874,1874,1874,1874,0
20241205,163300,287496699,1874,1874,1874,1874,0
20241205,163200,287496699,1874,1874,1874,1874,0
20241205,163100,287496699,1874,1874,1874,1874,0
20241205,163000,287496699,1874,1874,1874,1874,0
20241205,162900,287496699,1874,1874,1874,1874,0
20241205,162800,287496699,1874,1874,1874,1874,0
20241205,162700,287496699,1874,1874,1874,1874,0
20241205,162600,287496699,1874,1874,1874,1874,0
20241205,162500,287496699,1874,1874,1874,1874,0
20241205,162400,287496699,1874,1874,1874,1874,0
20241205,162300,287496699,1874,1874,1874,1874,0
20241205,162200,287496699,1874,1874,1874,1874,0
20241205,162100,287496699,1874,1874,1874,1874,0
20241205,162000,287496699,1874,1874,1874,1874,0
20241205,161900,287496699,1874,1874,1874,1874,0
20241205,161800,287496699,1874,1874,1874,1874,0
20241205,161700,287496699,1874,1874,1874,1874,0
20241205,161600,287496699,1874,1874,1874,1874,0
20241205,161500,287496699,1874,1874,1874,1874,4224
20241205,161400,287496699,1874,1874,1874,1874,0
20241205,161300,287496699,1874,1874,1874,1874,0
20241205,161200,287496699,1874,1874,1874,1874,0
20241205,161100,287496699,1874,1874,1874,1874,0
20241205,161000,287496699,1874,1874,1874,1874,0
20241205,160900,287496699,1874,1874,1874,1874,0
20241205,160800,287496699,1874,1874,1874,1874,0
20241205,160700,287496699,1874,1874,1874,1874,0
20241205,160600,287496699,1874,1874,1874,1874,0
20241205,160500,287496699,1874,1874,1874,1874,0
20241205,160400,287496699,1874,1874,1874,1874,0
20241205,160300,287496699,1874,1874,1874,1874,0
20241205,160200,287496699,1874,1874,1874,1874,0
20241205,160100,287496699,1874,1874,1874,1874,0
20241205,160000,287496699,1874,1874,1874,1874,0
20241205,155900,287496699,1874,1874,1874,1874,0
20241205,155800,287496699,1874,1874,1874,1874,0
20241205,155700,287496699,1874,1874,1874,1874,0
20241205,155600,287496699,1874,1874,1874,1874,0
20241205,155500,287496699,1874,1874,1874,1874,0
20241205,155400,287496699,1874,1874,1874,1874,0
20241205,155300,287496699,1874,1874,1874,1874,0
20241205,155200,287496699,1874,1874,1874,1874,0
20241205,155100,287496699,1874,1874,1874,1874,0
20241205,155000,287496699,1874,1874,1874,1874,0
20241205,154900,287496699,1874,1874,1874,1874,0
20241205,154800,287496699,1874,1874,1874,1874,0
20241205,154700,287496699,1874,1874,1874,1874,0
20241205,154600,287496699,1874,1874,1874,1874,0
20241205,154500,287496699,1874,1874,1874,1874,4224
20241205,154400,287496699,1874,1874,1874,1874,0
20241205,154300,287496699,1874,1874,1874,1874,0
20241205,154200,287496699,1874,1874,1874,1874,0
20241205,154100,287496699,1874,1874,1874,1874,0
20241205,154000,287496699,1874,1874,1874,1874,0
20241205,153900,287496699,1874,1874,1874,1874,0
20241205,153800,287496699,1874,1874,1874,1874,0
20241205,153700,287496699,1874,1874,1874,1874,0
20241205,153600,287496699,1874,1874,1874,1874,0
20241205,153500,287496699,1874,1874,1874,1874,0
20241205,153400,287496699,1874,1874,1874,1874,0
20241205,153300,287496699,1874,1874,1874,1874,0
20241205,153200,287496699,1874,1874,1874,1874,0
20241205,153100,287496699,1874,1874,1874,1874,0
20241205,153000,287496699,1874,1874,1874,1874,4224
20241205,152900,279580923,1883,1883,1883,1883,0
20241205,152800,279580923,1883,1883,1883,1883,0
20241205,152700,279580923,1883,1883,1883,1883,0
20241205,152600,279580923,1883,1883,1883,1883,0
20241205,152500,279580923,1883,1883,1883,1883,0
20241205,152400,279580923,1883,1883,1883,1883,0
20241205,152300,279580923,1883,1883,1883,1883,0
20241205,152200,279580923,1883,1883,1883,1883,0
20241205,152100,279580923,1883,1883,1883,1883,0
20241205,152000,279580923,1883,1883,1883,1883,0
20241205,151900,279580923,1883,1883,1883,1880,1901
20241205,151800,276004754,1880,1880,1880,1880,207
20241205,151700,275615594,1880,1876,1880,1876,501
20241205,151600,274674794,1875,1875,1875,1875,0
20241205,151500,274674794,1875,1875,1875,1875,212
20241205,151400,274277294,1875,1873,1875,1873,865
20241205,151300,272655955,1873,1873,1873,1873,2
20241205,151200,272652209,1874,1873,1874,1873,52
20241205,151100,272554811,1873,1873,1873,1873,50
20241205,151000,272461161,1873,1873,1873,1873,258
20241205,150900,271977927,1874,1874,1874,1874,0
20241205,150800,271977927,1874,1874,1874,1874,0
20241205,150700,271977927,1874,1874,1874,1874,1
20241205,150600,271976053,1871,1873,1873,1871,599
20241205,150500,270855116,1873,1873,1873,1873,0
20241205,150400,270855116,1873,1873,1873,1873,0
20241205,150300,270855116,1873,1873,1873,1873,0
20241205,150200,270855116,1873,1867,1873,1866,474
20241205,150100,269970388,1873,1873,1873,1873,10
20241205,150000,269951658,1873,1873,1873,1873,0
20241205,145900,269951658,1873,1872,1873,1872,255
20241205,145800,269474297,1873,1873,1873,1873,0
20241205,145700,269474297,1873,1873,1873,1873,0
20241205,145600,269474297,1873,1873,1873,1865,539
20241205,145500,268469046,1865,1865,1866,1865,2196
20241205,145400,264372506,1865,1866,1866,1865,1000
20241205,145300,262507496,1865,1865,1865,1865,50
20241205,145200,262414246,1865,1874,1874,1865,393
20241205,145100,261681283,1865,1871,1871,1865,2093
20241205,145000,257773516,1872,1872,1872,1872,0
20241205,144900,257773516,1872,1883,1883,1872,211
20241205,144800,257378503,1886,1886,1886,1886,0
20241205,144700,257378503,1886,1886,1886,1886,0
20241205,144600,257378503,1886,1886,1886,1886,0
20241205,144500,257378503,1886,1886,1886,1886,0
20241205,144400,257378503,1886,1886,1886,1886,1
20241205,144300,257376617,1873,1873,1876,1873,171
20241205,144200,257056258,1873,1880,1880,1873,708
20241205,144100,255726493,1893,1893,1893,1893,0
20241205,144000,255726493,1893,1893,1893,1893,1
20241205,143900,255724600,1893,1893,1893,1893,0
20241205,143800,255724600,1893,1893,1893,1893,1
20241205,143700,255722707,1880,1892,1892,1880,138
20241205,143600,255461791,1895,1895,1895,1895,0
20241205,143500,255461791,1895,1895,1895,1895,0
20241205,143400,255461791,1895,1895,1895,1895,0
20241205,143300,255461791,1895,1895,1895,1895,1
20241205,143200,255459896,1895,1895,1895,1895,0
20241205,143100,255459896,1895,1895,1895,1895,0
20241205,143000,255459896,1895,1895,1895,1895,5
20241205,142900,255450421,1895,1895,1895,1895,0
20241205,142800,255450421,1895,1895,1895,1895,0
20241205,142700,255450421,1895,1895,1895,1895,0
20241205,142600,255450421,1895,1895,1895,1895,0
20241205,142500,255450421,1895,1880,1895,1880,606
20241205,142400,254311126,1895,1895,1895,1895,0
20241205,142300,254311126,1895,1895,1895,1895,0
20241205,142200,254311126,1895,1895,1895,1895,0
20241205,142100,254311126,1895,1895,1895,1895,1
20241205,142000,254309231,1881,1883,1883,1881,159
20241205,141900,254010146,1896,1896,1896,1896,2
20241205,141800,254006354,1895,1894,1895,1894,4
20241205,141700,253998777,1896,1896,1896,1896,0
20241205,141600,253998777,1896,1893,1896,1893,648
20241205,141500,252770748,1896,1896,1896,1896,0
20241205,141400,252770748,1896,1896,1896,1896,0
20241205,141300,252770748,1896,1879,1896,1879,133
20241205,141200,252520824,1897,1897,1897,1894,21
20241205,141100,252481017,1898,1898,1898,1898,0
20241205,141000,252481017,1898,1898,1898,1898,0
20241205,140900,252481017,1898,1898,1898,1897,26
20241205,140800,252431679,1897,1897,1897,1895,265
20241205,140700,251928976,1897,1897,1897,1897,2
20241205,140600,251925182,1898,1897,1898,1897,110
20241205,140500,251716406,1898,1898,1898,1898,1576
20241205,140400,248725158,1899,1898,1899,1898,767
20241205,140300,247269378,1895,1879,1895,1879,11382
20241205,140200,225807980,1878,1878,1878,1878,0
20241205,140100,225807980,1878,1878,1878,1878,0
20241205,140000,225807980,1878,1878,1878,1878,0
20241205,135900,225807980,1878,1878,1878,1878,50
20241205,135800,225714080,1878,1868,1878,1868,201
20241205,135700,225338602,1868,1876,1876,1868,200
20241205,135600,224964994,1868,1870,1870,1868,300
20241205,135500,224404322,1878,1878,1878,1878,0
20241205,135400,224404322,1878,1878,1878,1878,1
20241205,135300,224402444,1878,1878,1878,1878,96
20241205,135200,224222156,1878,1878,1878,1878,0
20241205,135100,224222156,1878,1878,1878,1878,0
20241205,135000,224222156,1878,1873,1878,1873,523
20241205,134900,223242567,1877,1877,1877,1877,127
20241205,134800,223004188,1877,1877,1877,1877,100
20241205,134700,222816488,1878,1878,1878,1878,10
20241205,134600,222797708,1878,1878,1878,1878,4
20241205,134500,222790196,1877,1877,1877,1877,200
20241205,134400,222414796,1877,1877,1877,1877,0
20241205,134300,222414796,1877,1877,1877,1877,0
20241205,134200,222414796,1877,1877,1877,1877,0
20241205,134100,222414796,1877,1877,1877,1877,7
20241205,134000,222401657,1877,1877,1877,1877,0
20241205,133900,222401657,1877,1877,1877,1877,39
20241205,133800,222328454,1877,1877,1877,1877,147
20241205,133700,222052535,1877,1877,1877,1877,0
20241205,133600,222052535,1877,1877,1877,1877,0
20241205,133500,222052535,1877,1877,1877,1877,0
20241205,133400,222052535,1877,1877,1877,1877,0
20241205,133300,222052535,1877,1877,1877,1877,20
20241205,133200,222014995,1877,1877,1877,1877,455
20241205,133100,221160960,1877,1877,1877,1877,0
20241205,133000,221160960,1877,1877,1877,1877,65
20241205,132900,221038955,1878,1877,1878,1877,256
20241205,132800,220558441,1877,1877,1877,1877,88
20241205,132700,220393265,1877,1874,1877,1874,6
20241205,132600,220382012,1876,1876,1876,1876,0
20241205,132500,220382012,1876,1876,1876,1876,94
20241205,132400,220205668,1876,1876,1876,1876,0
20241205,132300,220205668,1876,1876,1876,1876,0
20241205,132200,220205668,1876,1876,1876,1876,1
20241205,132100,220203792,1864,1864,1864,1864,0
20241205,132000,220203792,1864,1876,1876,1864,27
20241205,131900,220153248,1876,1876,1876,1876,96
20241205,131800,219973152,1876,1876,1876,1876,66
20241205,131700,219849336,1876,1876,1876,1876,4
20241205,131600,219841832,1876,1876,1876,1876,10
20241205,131500,219823072,1864,1864,1864,1864,10
20241205,131400,219804432,1864,1864,1864,1864,1
20241205,131300,219802568,1864,1865,1865,1864,88
20241205,131200,219638503,1878,1878,1878,1878,0
20241205,131100,219638503,1878,1878,1878,1878,0
20241205,131000,219638503,1878,1878,1878,1878,0
20241205,130900,219638503,1878,1871,1878,1871,16
20241205,130800,219608560,1871,1871,1871,1871,0
20241205,130700,219608560,1871,1871,1871,1871,1
20241205,130600,219606689,1871,1871,1871,1871,0
20241205,130500,219606689,1871,1869,1871,1869,404
20241205,130400,218851593,1869,1869,1869,1869,0
20241205,130300,218851593,1869,1869,1869,1869,1765
20241205,130200,215552808,1869,1870,1871,1869,4481
20241205,130100,207176117,1871,1878,1878,1871,31
20241205,130000,207118039,1878,1878,1878,1878,0
20241205,125900,207118039,1878,1878,1878,1878,0
20241205,125800,207118039,1878,1878,1878,1878,0
20241205,125700,207118039,1878,1878,1878,1878,0
20241205,125600,207118039,1878,1878,1878,1878,1
20241205,125500,207116161,1879,1879,1879,1879,0
20241205,125400,207116161,1879,1879,1879,1879,1
20241205,125300,207114282,1879,1879,1879,1879,1
20241205,125200,207112403,1879,1875,1879,1875,2261
20241205,125100,202868008,1876,1876,1876,1876,50
20241205,125000,202774208,1879,1879,1879,1879,2
20241205,124900,202770450,1879,1879,1879,1879,0
20241205,124800,202770450,1879,1879,1879,1879,3
20241205,124700,202764813,1880,1880,1880,1880,0
20241205,124600,202764813,1880,1880,1880,1880,0
20241205,124500,202764813,1880,1880,1880,1880,1
20241205,124400,202762933,1881,1881,1881,1881,0
20241205,124300,202762933,1881,1881,1881,1881,0
20241205,124200,202762933,1881,1881,1881,1881,0
20241205,124100,202762933,1881,1881,1881,1881,0
20241205,124000,202762933,1881,1881,1881,1881,1
20241205,123900,202761052,1871,1871,1871,1871,0
20241205,123800,202761052,1871,1871,1871,1871,233
20241205,123700,202325109,1871,1880,1881,1871,734
20241205,123600,200951740,1871,1871,1871,1871,98
20241205,123500,200768382,1881,1881,1881,1881,2
20241205,123400,200764620,1881,1881,1881,1881,8
20241205,123300,200749572,1883,1872,1883,1872,1000
20241205,123200,198867907,1882,1882,1882,1882,0
20241205,123100,198867907,1882,1882,1882,1882,1
20241205,123000,198866025,1872,1874,1874,1872,40
20241205,122900,198791105,1882,1874,1882,1872,31
20241205,122800,198733023,1880,1880,1880,1880,0
20241205,122700,198733023,1880,1880,1880,1880,4443
20241205,122600,190380183,1880,1880,1880,1880,0
20241205,122500,190380183,1880,1880,1880,1880,0
20241205,122400,190380183,1880,1880,1880,1880,10
20241205,122300,190361383,1882,1882,1882,1882,0
20241205,122200,190361383,1882,1879,1882,1879,21
20241205,122100,190321921,1883,1883,1883,1883,0
20241205,122000,190321921,1883,1883,1883,1883,0
20241205,121900,190321921,1883,1883,1883,1883,0
20241205,121800,190321921,1883,1883,1883,1883,0
20241205,121700,190321921,1883,1883,1883,1883,1
20241205,121600,190320038,1884,1884,1884,1884,0
20241205,121500,190320038,1884,1884,1884,1884,0
20241205,121400,190320038,1884,1884,1884,1884,0
20241205,121300,190320038,1884,1881,1884,1881,1542
20241205,121200,187416482,1881,1881,1881,1881,5
20241205,121100,187407077,1881,1881,1881,1881,0
20241205,121000,187407077,1881,1881,1881,1881,682
20241205,120900,186124235,1881,1881,1881,1881,0
20241205,120800,186124235,1881,1881,1881,1881,0
20241205,120700,186124235,1881,1881,1881,1881,3
20241205,120600,186118592,1881,1880,1881,1880,1511
20241205,120500,183276531,1880,1880,1880,1880,21
20241205,120400,183237051,1880,1880,1880,1880,1
20241205,120300,183235171,1869,1862,1869,1862,489
20241205,120200,182322355,1862,1862,1862,1862,0
20241205,120100,182322355,1862,1862,1862,1862,1
20241205,120000,182320493,1862,1862,1862,1862,0
20241205,115900,182320493,1862,1862,1862,1862,0
20241205,115800,182320493,1862,1862,1862,1862,0
20241205,115700,182320493,1862,1862,1862,1862,0
20241205,115600,182320493,1862,1862,1862,1862,0
20241205,115500,182320493,1862,1862,1862,1862,0
20241205,115400,182320493,1862,1862,1862,1862,0
20241205,115300,182320493,1862,1862,1862,1862,0
20241205,115200,182320493,1862,1862,1862,1862,0
20241205,115100,182320493,1862,1862,1862,1862,1
20241205,115000,182318631,1859,1859,1859,1859,20
20241205,114900,182281451,1859,1859,1859,1859,30
20241205,114800,182225681,1862,1862,1862,1862,50
20241205,114700,182132581,1863,1862,1863,1862,298
20241205,114600,181577555,1861,1859,1861,1859,1667
20241205,114500,178477274,1849,1849,1849,1849,0
20241205,114400,178477274,1849,1849,1849,1849,1
20241205,114300,178475425,1859,1859,1859,1859,14
20241205,114200,178449399,1859,1859,1859,1859,8
20241205,114100,178434527,1859,1858,1859,1858,3000
20241205,114000,172857985,1851,1851,1851,1851,0
20241205,113900,172857985,1851,1851,1851,1851,0
20241205,113800,172857985,1851,1847,1851,1847,3022
20241205,113700,167269005,1847,1847,1847,1847,113
20241205,113600,167060294,1847,1847,1847,1847,0
20241205,113500,167060294,1847,1847,1847,1847,109
20241205,113400,166858971,1847,1847,1847,1847,20
20241205,113300,166822031,1846,1846,1846,1846,0
20241205,113200,166822031,1846,1846,1846,1846,0
20241205,113100,166822031,1846,1846,1846,1846,0
20241205,113000,166822031,1846,1846,1846,1846,1000
20241205,112900,164976031,1846,1846,1846,1846,1
20241205,112800,164974185,1847,1847,1847,1847,0
20241205,112700,164974185,1847,1847,1847,1847,0
20241205,112600,164974185,1847,1847,1847,1847,0
20241205,112500,164974185,1847,1845,1847,1845,1625
20241205,112400,161974437,1846,1846,1846,1846,0
20241205,112300,161974437,1846,1846,1846,1846,500
20241205,112200,161051437,1846,1846,1846,1846,0
20241205,112100,161051437,1846,1846,1846,1846,1
20241205,112000,161049591,1838,1838,1838,1838,160
20241205,111900,160755511,1848,1848,1848,1848,0
20241205,111800,160755511,1848,1848,1848,1848,0
20241205,111700,160755511,1848,1848,1848,1848,1
20241205,111600,160753663,1848,1848,1848,1848,0
20241205,111500,160753663,1848,1848,1848,1848,0
20241205,111400,160753663,1848,1848,1848,1848,5
20241205,111300,160744423,1848,1848,1848,1848,0
20241205,111200,160744423,1848,1848,1848,1848,1
20241205,111100,160742575,1847,1847,1847,1847,163
20241205,111000,160441514,1846,1846,1846,1846,0
20241205,110900,160441514,1846,1846,1846,1846,0
20241205,110800,160441514,1846,1846,1847,1846,107
20241205,110700,160243991,1846,1846,1846,1846,0
20241205,110600,160243991,1846,1846,1846,1846,251
20241205,110500,159780645,1836,1846,1846,1836,3428
20241205,110400,153485903,1837,1840,1840,1837,3139
20241205,110300,147716206,1848,1848,1848,1848,1
20241205,110200,147714358,1840,1840,1840,1840,0
20241205,110100,147714358,1840,1842,1848,1840,2893
20241205,110000,142389030,1848,1848,1848,1848,0
20241205,105900,142389030,1848,1848,1848,1848,0
20241205,105800,142389030,1848,1848,1848,1848,0
20241205,105700,142389030,1848,1848,1848,1848,1
20241205,105600,142387182,1842,1842,1842,1842,858
20241205,105500,140806746,1848,1848,1848,1848,16
20241205,105400,140777178,1848,1848,1848,1848,4
20241205,105300,140769786,1848,1848,1848,1848,110
20241205,105200,140566506,1848,1848,1848,1848,0
20241205,105100,140566506,1848,1848,1848,1848,0
20241205,105000,140566506,1848,1848,1848,1848,0
20241205,104900,140566506,1848,1848,1848,1848,235
20241205,104800,140132226,1848,1848,1848,1848,50
20241205,104700,140039826,1848,1842,1848,1842,2
20241205,104600,140036136,1848,1848,1848,1848,1
20241205,104500,140034288,1845,1845,1845,1845,0
20241205,104400,140034288,1845,1845,1845,1845,100
20241205,104300,139849788,1845,1845,1845,1845,1
20241205,104200,139847943,1845,1844,1845,1842,1098
20241205,104100,137823792,1845,1844,1845,1844,10
20241205,104000,137805351,1844,1844,1844,1844,0
20241205,103900,137805351,1844,1844,1844,1844,20
20241205,103800,137768471,1844,1844,1844,1844,10
20241205,103700,137750031,1844,1844,1844,1844,0
20241205,103600,137750031,1844,1844,1844,1844,8
20241205,103500,137735279,1844,1844,1844,1844,0
20241205,103400,137735279,1844,1844,1844,1844,0
20241205,103300,137735279,1844,1843,1844,1841,318
20241205,103200,137149652,1842,1842,1842,1842,0
20241205,103100,137149652,1842,1841,1842,1841,110
20241205,103000,136947138,1843,1843,1843,1843,0
20241205,102900,136947138,1843,1843,1843,1843,5
20241205,102800,136937923,1844,1844,1844,1844,0
20241205,102700,136937923,1844,1844,1844,1844,0
20241205,102600,136937923,1844,1844,1844,1840,26
20241205,102500,136890059,1844,1844,1844,1844,1
20241205,102400,136888215,1840,1840,1840,1840,101
20241205,102300,136702375,1844,1844,1844,1844,0
20241205,102200,136702375,1844,1844,1844,1844,1
20241205,102100,136700531,1838,1838,1838,1838,0
20241205,102000,136700531,1838,1838,1838,1838,51
20241205,101900,136606793,1844,1844,1844,1844,1
20241205,101800,136604949,1845,1845,1845,1845,1
20241205,101700,136603104,1838,1838,1838,1838,10
20241205,101600,136584724,1838,1838,1838,1838,13
20241205,101500,136560830,1848,1846,1848,1846,200
20241205,101400,136191250,1838,1838,1838,1838,49
20241205,101300,136101188,1847,1847,1847,1847,0
20241205,101200,136101188,1847,1847,1847,1847,1
20241205,101100,136099341,1848,1848,1848,1848,0
20241205,101000,136099341,1848,1848,1848,1848,5
20241205,100900,136090101,1849,1838,1849,1838,1002
20241205,100800,134248403,1849,1838,1849,1838,651
20241205,100700,133051854,1849,1849,1849,1849,1
20241205,100600,133050005,1839,1840,1840,1839,1104
20241205,100500,131019748,1852,1852,1852,1852,0
20241205,100400,131019748,1852,1852,1852,1852,0
20241205,100300,131019748,1852,1852,1852,1852,0
20241205,100200,131019748,1852,1852,1852,1852,0
20241205,100100,131019748,1852,1852,1852,1852,0
20241205,100000,131019748,1852,1852,1852,1852,0
20241205,095900,131019748,1852,1852,1852,1852,51
20241205,095800,130925296,1850,1849,1850,1849,550
20241205,095700,129907822,1849,1849,1849,1849,2
20241205,095600,129904124,1837,1837,1837,1837,0
20241205,095500,129904124,1837,1837,1837,1837,2622
20241205,095400,125087510,1849,1849,1849,1849,0
20241205,095300,125087510,1849,1852,1852,1840,982
20241205,095200,123280465,1840,1840,1840,1840,200
20241205,095100,122912465,1853,1841,1853,1840,14
20241205,095000,122886681,1855,1855,1855,1855,0
20241205,094900,122886681,1855,1855,1855,1855,0
20241205,094800,122886681,1855,1855,1855,1855,1
20241205,094700,122884826,1840,1842,1842,1840,166
20241205,094600,122579204,1842,1855,1855,1842,4053
20241205,094500,115080376,1855,1855,1855,1855,1
20241205,094400,115078521,1848,1848,1848,1848,300
20241205,094300,114524121,1848,1848,1848,1848,20
20241205,094200,114487161,1840,1840,1840,1840,180
20241205,094100,114155961,1840,1834,1840,1834,3224
20241205,094000,108236266,1834,1834,1834,1833,774
20241205,093900,106817441,1834,1834,1834,1834,314
20241205,093800,106241565,1834,1834,1834,1834,200
20241205,093700,105874765,1834,1834,1834,1834,0
20241205,093600,105874765,1834,1834,1834,1834,0
20241205,093500,105874765,1834,1834,1834,1834,1
20241205,093400,105872931,1829,1829,1829,1829,400
20241205,093300,105141331,1829,1829,1829,1829,291
20241205,093200,104609092,1829,1834,1834,1829,386
20241205,093100,103902526,1835,1834,1835,1834,150
20241205,093000,103627416,1834,1829,1834,1829,760
20241205,092900,102237371,1834,1829,1834,1829,411
20241205,092800,101485647,1834,1834,1834,1834,1
20241205,092700,101483813,1830,1830,1834,1829,1051
20241205,092600,99560839,1834,1834,1834,1829,193
20241205,092500,99207723,1830,1830,1830,1830,485
20241205,092400,98320173,1830,1834,1834,1830,1206
20241205,092300,96112986,1832,1834,1834,1832,1202
20241205,092200,93909954,1835,1832,1835,1832,1602
20241205,092100,90974868,1833,1836,1836,1832,4085
20241205,092000,83489192,1836,1832,1836,1832,1089
20241205,091900,81489792,1836,1837,1837,1834,2510
20241205,091800,76883480,1836,1835,1836,1835,213
20241205,091700,76492615,1835,1840,1840,1835,4360
20241205,091600,68477171,1841,1841,1848,1841,597
20241205,091500,67378087,1840,1840,1841,1839,4227
20241205,091400,59601364,1839,1838,1840,1838,205
20241205,091300,59224354,1846,1862,1862,1839,8493
20241205,091200,43552725,1862,1853,1862,1850,1249
20241205,091100,41241611,1863,1856,1863,1856,2989
20241205,091000,35694018,1855,1859,1859,1853,3421
20241205,090900,29348221,1859,1860,1860,1858,634
20241205,090800,28169613,1859,1863,1863,1859,6151
20241205,090700,16724612,1870,1865,1873,1864,2632
20241205,090600,11813651,1871,1872,1872,1867,1745
20241205,090500,8549749,1871,1891,1891,1871,765
20241205,090400,7117362,1881,1881,1881,1881,50
20241205,090300,7023312,1881,1882,1882,1881,931
20241205,090200,5272100,1892,1892,1892,1892,5
20241205,090100,5262640,1892,1891,1892,1887,727
20241205,090000,3887896,1891,1891,1891,1891,1233
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204500 287496699 1874 1874 1874 1874 4224
3 20241205 204400 287496699 1874 1874 1874 1874 0
4 20241205 204300 287496699 1874 1874 1874 1874 0
5 20241205 204200 287496699 1874 1874 1874 1874 0
6 20241205 204100 287496699 1874 1874 1874 1874 0
7 20241205 204000 287496699 1874 1874 1874 1874 0
8 20241205 203900 287496699 1874 1874 1874 1874 0
9 20241205 203800 287496699 1874 1874 1874 1874 0
10 20241205 203700 287496699 1874 1874 1874 1874 0
11 20241205 203600 287496699 1874 1874 1874 1874 0
12 20241205 203500 287496699 1874 1874 1874 1874 0
13 20241205 203400 287496699 1874 1874 1874 1874 0
14 20241205 203300 287496699 1874 1874 1874 1874 0
15 20241205 203200 287496699 1874 1874 1874 1874 0
16 20241205 203100 287496699 1874 1874 1874 1874 0
17 20241205 203000 287496699 1874 1874 1874 1874 0
18 20241205 202900 287496699 1874 1874 1874 1874 0
19 20241205 202800 287496699 1874 1874 1874 1874 0
20 20241205 202700 287496699 1874 1874 1874 1874 0
21 20241205 202600 287496699 1874 1874 1874 1874 0
22 20241205 202500 287496699 1874 1874 1874 1874 0
23 20241205 202400 287496699 1874 1874 1874 1874 0
24 20241205 202300 287496699 1874 1874 1874 1874 0
25 20241205 202200 287496699 1874 1874 1874 1874 0
26 20241205 202100 287496699 1874 1874 1874 1874 0
27 20241205 202000 287496699 1874 1874 1874 1874 0
28 20241205 201900 287496699 1874 1874 1874 1874 0
29 20241205 201800 287496699 1874 1874 1874 1874 0
30 20241205 201700 287496699 1874 1874 1874 1874 0
31 20241205 201600 287496699 1874 1874 1874 1874 0
32 20241205 201500 287496699 1874 1874 1874 1874 4224
33 20241205 201400 287496699 1874 1874 1874 1874 0
34 20241205 201300 287496699 1874 1874 1874 1874 0
35 20241205 201200 287496699 1874 1874 1874 1874 0
36 20241205 201100 287496699 1874 1874 1874 1874 0
37 20241205 201000 287496699 1874 1874 1874 1874 0
38 20241205 200900 287496699 1874 1874 1874 1874 0
39 20241205 200800 287496699 1874 1874 1874 1874 0
40 20241205 200700 287496699 1874 1874 1874 1874 0
41 20241205 200600 287496699 1874 1874 1874 1874 0
42 20241205 200500 287496699 1874 1874 1874 1874 0
43 20241205 200400 287496699 1874 1874 1874 1874 0
44 20241205 200300 287496699 1874 1874 1874 1874 0
45 20241205 200200 287496699 1874 1874 1874 1874 0
46 20241205 200100 287496699 1874 1874 1874 1874 0
47 20241205 200000 287496699 1874 1874 1874 1874 0
48 20241205 195900 287496699 1874 1874 1874 1874 0
49 20241205 195800 287496699 1874 1874 1874 1874 0
50 20241205 195700 287496699 1874 1874 1874 1874 0
51 20241205 195600 287496699 1874 1874 1874 1874 0
52 20241205 195500 287496699 1874 1874 1874 1874 0
53 20241205 195400 287496699 1874 1874 1874 1874 0
54 20241205 195300 287496699 1874 1874 1874 1874 0
55 20241205 195200 287496699 1874 1874 1874 1874 0
56 20241205 195100 287496699 1874 1874 1874 1874 0
57 20241205 195000 287496699 1874 1874 1874 1874 0
58 20241205 194900 287496699 1874 1874 1874 1874 0
59 20241205 194800 287496699 1874 1874 1874 1874 0
60 20241205 194700 287496699 1874 1874 1874 1874 0
61 20241205 194600 287496699 1874 1874 1874 1874 0
62 20241205 194500 287496699 1874 1874 1874 1874 4224
63 20241205 194400 287496699 1874 1874 1874 1874 0
64 20241205 194300 287496699 1874 1874 1874 1874 0
65 20241205 194200 287496699 1874 1874 1874 1874 0
66 20241205 194100 287496699 1874 1874 1874 1874 0
67 20241205 194000 287496699 1874 1874 1874 1874 0
68 20241205 193900 287496699 1874 1874 1874 1874 0
69 20241205 193800 287496699 1874 1874 1874 1874 0
70 20241205 193700 287496699 1874 1874 1874 1874 0
71 20241205 193600 287496699 1874 1874 1874 1874 0
72 20241205 193500 287496699 1874 1874 1874 1874 0
73 20241205 193400 287496699 1874 1874 1874 1874 0
74 20241205 193300 287496699 1874 1874 1874 1874 0
75 20241205 193200 287496699 1874 1874 1874 1874 0
76 20241205 193100 287496699 1874 1874 1874 1874 0
77 20241205 193000 287496699 1874 1874 1874 1874 0
78 20241205 192900 287496699 1874 1874 1874 1874 0
79 20241205 192800 287496699 1874 1874 1874 1874 0
80 20241205 192700 287496699 1874 1874 1874 1874 0
81 20241205 192600 287496699 1874 1874 1874 1874 0
82 20241205 192500 287496699 1874 1874 1874 1874 0
83 20241205 192400 287496699 1874 1874 1874 1874 0
84 20241205 192300 287496699 1874 1874 1874 1874 0
85 20241205 192200 287496699 1874 1874 1874 1874 0
86 20241205 192100 287496699 1874 1874 1874 1874 0
87 20241205 192000 287496699 1874 1874 1874 1874 0
88 20241205 191900 287496699 1874 1874 1874 1874 0
89 20241205 191800 287496699 1874 1874 1874 1874 0
90 20241205 191700 287496699 1874 1874 1874 1874 0
91 20241205 191600 287496699 1874 1874 1874 1874 0
92 20241205 191500 287496699 1874 1874 1874 1874 4224
93 20241205 191400 287496699 1874 1874 1874 1874 0
94 20241205 191300 287496699 1874 1874 1874 1874 0
95 20241205 191200 287496699 1874 1874 1874 1874 0
96 20241205 191100 287496699 1874 1874 1874 1874 0
97 20241205 191000 287496699 1874 1874 1874 1874 0
98 20241205 190900 287496699 1874 1874 1874 1874 0
99 20241205 190800 287496699 1874 1874 1874 1874 0
100 20241205 190700 287496699 1874 1874 1874 1874 0
101 20241205 190600 287496699 1874 1874 1874 1874 0
102 20241205 190500 287496699 1874 1874 1874 1874 0
103 20241205 190400 287496699 1874 1874 1874 1874 0
104 20241205 190300 287496699 1874 1874 1874 1874 0
105 20241205 190200 287496699 1874 1874 1874 1874 0
106 20241205 190100 287496699 1874 1874 1874 1874 0
107 20241205 190000 287496699 1874 1874 1874 1874 0
108 20241205 185900 287496699 1874 1874 1874 1874 0
109 20241205 185800 287496699 1874 1874 1874 1874 0
110 20241205 185700 287496699 1874 1874 1874 1874 0
111 20241205 185600 287496699 1874 1874 1874 1874 0
112 20241205 185500 287496699 1874 1874 1874 1874 0
113 20241205 185400 287496699 1874 1874 1874 1874 0
114 20241205 185300 287496699 1874 1874 1874 1874 0
115 20241205 185200 287496699 1874 1874 1874 1874 0
116 20241205 185100 287496699 1874 1874 1874 1874 0
117 20241205 185000 287496699 1874 1874 1874 1874 0
118 20241205 184900 287496699 1874 1874 1874 1874 0
119 20241205 184800 287496699 1874 1874 1874 1874 0
120 20241205 184700 287496699 1874 1874 1874 1874 0
121 20241205 184600 287496699 1874 1874 1874 1874 0
122 20241205 184500 287496699 1874 1874 1874 1874 4224
123 20241205 184400 287496699 1874 1874 1874 1874 0
124 20241205 184300 287496699 1874 1874 1874 1874 0
125 20241205 184200 287496699 1874 1874 1874 1874 0
126 20241205 184100 287496699 1874 1874 1874 1874 0
127 20241205 184000 287496699 1874 1874 1874 1874 0
128 20241205 183900 287496699 1874 1874 1874 1874 0
129 20241205 183800 287496699 1874 1874 1874 1874 0
130 20241205 183700 287496699 1874 1874 1874 1874 0
131 20241205 183600 287496699 1874 1874 1874 1874 0
132 20241205 183500 287496699 1874 1874 1874 1874 0
133 20241205 183400 287496699 1874 1874 1874 1874 0
134 20241205 183300 287496699 1874 1874 1874 1874 0
135 20241205 183200 287496699 1874 1874 1874 1874 0
136 20241205 183100 287496699 1874 1874 1874 1874 0
137 20241205 183000 287496699 1874 1874 1874 1874 0
138 20241205 182900 287496699 1874 1874 1874 1874 0
139 20241205 182800 287496699 1874 1874 1874 1874 0
140 20241205 182700 287496699 1874 1874 1874 1874 0
141 20241205 182600 287496699 1874 1874 1874 1874 0
142 20241205 182500 287496699 1874 1874 1874 1874 0
143 20241205 182400 287496699 1874 1874 1874 1874 0
144 20241205 182300 287496699 1874 1874 1874 1874 0
145 20241205 182200 287496699 1874 1874 1874 1874 0
146 20241205 182100 287496699 1874 1874 1874 1874 0
147 20241205 182000 287496699 1874 1874 1874 1874 0
148 20241205 181900 287496699 1874 1874 1874 1874 0
149 20241205 181800 287496699 1874 1874 1874 1874 0
150 20241205 181700 287496699 1874 1874 1874 1874 0
151 20241205 181600 287496699 1874 1874 1874 1874 0
152 20241205 181500 287496699 1874 1874 1874 1874 4224
153 20241205 181400 287496699 1874 1874 1874 1874 0
154 20241205 181300 287496699 1874 1874 1874 1874 0
155 20241205 181200 287496699 1874 1874 1874 1874 0
156 20241205 181100 287496699 1874 1874 1874 1874 0
157 20241205 181000 287496699 1874 1874 1874 1874 0
158 20241205 180900 287496699 1874 1874 1874 1874 0
159 20241205 180800 287496699 1874 1874 1874 1874 0
160 20241205 180700 287496699 1874 1874 1874 1874 0
161 20241205 180600 287496699 1874 1874 1874 1874 0
162 20241205 180500 287496699 1874 1874 1874 1874 0
163 20241205 180400 287496699 1874 1874 1874 1874 0
164 20241205 180300 287496699 1874 1874 1874 1874 0
165 20241205 180200 287496699 1874 1874 1874 1874 0
166 20241205 180100 287496699 1874 1874 1874 1874 0
167 20241205 180000 287496699 1874 1874 1874 1874 0
168 20241205 175900 287496699 1874 1874 1874 1874 0
169 20241205 175800 287496699 1874 1874 1874 1874 0
170 20241205 175700 287496699 1874 1874 1874 1874 0
171 20241205 175600 287496699 1874 1874 1874 1874 0
172 20241205 175500 287496699 1874 1874 1874 1874 0
173 20241205 175400 287496699 1874 1874 1874 1874 0
174 20241205 175300 287496699 1874 1874 1874 1874 0
175 20241205 175200 287496699 1874 1874 1874 1874 0
176 20241205 175100 287496699 1874 1874 1874 1874 0
177 20241205 175000 287496699 1874 1874 1874 1874 0
178 20241205 174900 287496699 1874 1874 1874 1874 0
179 20241205 174800 287496699 1874 1874 1874 1874 0
180 20241205 174700 287496699 1874 1874 1874 1874 0
181 20241205 174600 287496699 1874 1874 1874 1874 0
182 20241205 174500 287496699 1874 1874 1874 1874 4224
183 20241205 174400 287496699 1874 1874 1874 1874 0
184 20241205 174300 287496699 1874 1874 1874 1874 0
185 20241205 174200 287496699 1874 1874 1874 1874 0
186 20241205 174100 287496699 1874 1874 1874 1874 0
187 20241205 174000 287496699 1874 1874 1874 1874 0
188 20241205 173900 287496699 1874 1874 1874 1874 0
189 20241205 173800 287496699 1874 1874 1874 1874 0
190 20241205 173700 287496699 1874 1874 1874 1874 0
191 20241205 173600 287496699 1874 1874 1874 1874 0
192 20241205 173500 287496699 1874 1874 1874 1874 0
193 20241205 173400 287496699 1874 1874 1874 1874 0
194 20241205 173300 287496699 1874 1874 1874 1874 0
195 20241205 173200 287496699 1874 1874 1874 1874 0
196 20241205 173100 287496699 1874 1874 1874 1874 0
197 20241205 173000 287496699 1874 1874 1874 1874 0
198 20241205 172900 287496699 1874 1874 1874 1874 0
199 20241205 172800 287496699 1874 1874 1874 1874 0
200 20241205 172700 287496699 1874 1874 1874 1874 0
201 20241205 172600 287496699 1874 1874 1874 1874 0
202 20241205 172500 287496699 1874 1874 1874 1874 0
203 20241205 172400 287496699 1874 1874 1874 1874 0
204 20241205 172300 287496699 1874 1874 1874 1874 0
205 20241205 172200 287496699 1874 1874 1874 1874 0
206 20241205 172100 287496699 1874 1874 1874 1874 0
207 20241205 172000 287496699 1874 1874 1874 1874 0
208 20241205 171900 287496699 1874 1874 1874 1874 0
209 20241205 171800 287496699 1874 1874 1874 1874 0
210 20241205 171700 287496699 1874 1874 1874 1874 0
211 20241205 171600 287496699 1874 1874 1874 1874 0
212 20241205 171500 287496699 1874 1874 1874 1874 4224
213 20241205 171400 287496699 1874 1874 1874 1874 0
214 20241205 171300 287496699 1874 1874 1874 1874 0
215 20241205 171200 287496699 1874 1874 1874 1874 0
216 20241205 171100 287496699 1874 1874 1874 1874 0
217 20241205 171000 287496699 1874 1874 1874 1874 0
218 20241205 170900 287496699 1874 1874 1874 1874 0
219 20241205 170800 287496699 1874 1874 1874 1874 0
220 20241205 170700 287496699 1874 1874 1874 1874 0
221 20241205 170600 287496699 1874 1874 1874 1874 0
222 20241205 170500 287496699 1874 1874 1874 1874 0
223 20241205 170400 287496699 1874 1874 1874 1874 0
224 20241205 170300 287496699 1874 1874 1874 1874 0
225 20241205 170200 287496699 1874 1874 1874 1874 0
226 20241205 170100 287496699 1874 1874 1874 1874 0
227 20241205 170000 287496699 1874 1874 1874 1874 0
228 20241205 165900 287496699 1874 1874 1874 1874 0
229 20241205 165800 287496699 1874 1874 1874 1874 0
230 20241205 165700 287496699 1874 1874 1874 1874 0
231 20241205 165600 287496699 1874 1874 1874 1874 0
232 20241205 165500 287496699 1874 1874 1874 1874 0
233 20241205 165400 287496699 1874 1874 1874 1874 0
234 20241205 165300 287496699 1874 1874 1874 1874 0
235 20241205 165200 287496699 1874 1874 1874 1874 0
236 20241205 165100 287496699 1874 1874 1874 1874 0
237 20241205 165000 287496699 1874 1874 1874 1874 0
238 20241205 164900 287496699 1874 1874 1874 1874 0
239 20241205 164800 287496699 1874 1874 1874 1874 0
240 20241205 164700 287496699 1874 1874 1874 1874 0
241 20241205 164600 287496699 1874 1874 1874 1874 0
242 20241205 164500 287496699 1874 1874 1874 1874 4224
243 20241205 164400 287496699 1874 1874 1874 1874 0
244 20241205 164300 287496699 1874 1874 1874 1874 0
245 20241205 164200 287496699 1874 1874 1874 1874 0
246 20241205 164100 287496699 1874 1874 1874 1874 0
247 20241205 164000 287496699 1874 1874 1874 1874 0
248 20241205 163900 287496699 1874 1874 1874 1874 0
249 20241205 163800 287496699 1874 1874 1874 1874 0
250 20241205 163700 287496699 1874 1874 1874 1874 0
251 20241205 163600 287496699 1874 1874 1874 1874 0
252 20241205 163500 287496699 1874 1874 1874 1874 0
253 20241205 163400 287496699 1874 1874 1874 1874 0
254 20241205 163300 287496699 1874 1874 1874 1874 0
255 20241205 163200 287496699 1874 1874 1874 1874 0
256 20241205 163100 287496699 1874 1874 1874 1874 0
257 20241205 163000 287496699 1874 1874 1874 1874 0
258 20241205 162900 287496699 1874 1874 1874 1874 0
259 20241205 162800 287496699 1874 1874 1874 1874 0
260 20241205 162700 287496699 1874 1874 1874 1874 0
261 20241205 162600 287496699 1874 1874 1874 1874 0
262 20241205 162500 287496699 1874 1874 1874 1874 0
263 20241205 162400 287496699 1874 1874 1874 1874 0
264 20241205 162300 287496699 1874 1874 1874 1874 0
265 20241205 162200 287496699 1874 1874 1874 1874 0
266 20241205 162100 287496699 1874 1874 1874 1874 0
267 20241205 162000 287496699 1874 1874 1874 1874 0
268 20241205 161900 287496699 1874 1874 1874 1874 0
269 20241205 161800 287496699 1874 1874 1874 1874 0
270 20241205 161700 287496699 1874 1874 1874 1874 0
271 20241205 161600 287496699 1874 1874 1874 1874 0
272 20241205 161500 287496699 1874 1874 1874 1874 4224
273 20241205 161400 287496699 1874 1874 1874 1874 0
274 20241205 161300 287496699 1874 1874 1874 1874 0
275 20241205 161200 287496699 1874 1874 1874 1874 0
276 20241205 161100 287496699 1874 1874 1874 1874 0
277 20241205 161000 287496699 1874 1874 1874 1874 0
278 20241205 160900 287496699 1874 1874 1874 1874 0
279 20241205 160800 287496699 1874 1874 1874 1874 0
280 20241205 160700 287496699 1874 1874 1874 1874 0
281 20241205 160600 287496699 1874 1874 1874 1874 0
282 20241205 160500 287496699 1874 1874 1874 1874 0
283 20241205 160400 287496699 1874 1874 1874 1874 0
284 20241205 160300 287496699 1874 1874 1874 1874 0
285 20241205 160200 287496699 1874 1874 1874 1874 0
286 20241205 160100 287496699 1874 1874 1874 1874 0
287 20241205 160000 287496699 1874 1874 1874 1874 0
288 20241205 155900 287496699 1874 1874 1874 1874 0
289 20241205 155800 287496699 1874 1874 1874 1874 0
290 20241205 155700 287496699 1874 1874 1874 1874 0
291 20241205 155600 287496699 1874 1874 1874 1874 0
292 20241205 155500 287496699 1874 1874 1874 1874 0
293 20241205 155400 287496699 1874 1874 1874 1874 0
294 20241205 155300 287496699 1874 1874 1874 1874 0
295 20241205 155200 287496699 1874 1874 1874 1874 0
296 20241205 155100 287496699 1874 1874 1874 1874 0
297 20241205 155000 287496699 1874 1874 1874 1874 0
298 20241205 154900 287496699 1874 1874 1874 1874 0
299 20241205 154800 287496699 1874 1874 1874 1874 0
300 20241205 154700 287496699 1874 1874 1874 1874 0
301 20241205 154600 287496699 1874 1874 1874 1874 0
302 20241205 154500 287496699 1874 1874 1874 1874 4224
303 20241205 154400 287496699 1874 1874 1874 1874 0
304 20241205 154300 287496699 1874 1874 1874 1874 0
305 20241205 154200 287496699 1874 1874 1874 1874 0
306 20241205 154100 287496699 1874 1874 1874 1874 0
307 20241205 154000 287496699 1874 1874 1874 1874 0
308 20241205 153900 287496699 1874 1874 1874 1874 0
309 20241205 153800 287496699 1874 1874 1874 1874 0
310 20241205 153700 287496699 1874 1874 1874 1874 0
311 20241205 153600 287496699 1874 1874 1874 1874 0
312 20241205 153500 287496699 1874 1874 1874 1874 0
313 20241205 153400 287496699 1874 1874 1874 1874 0
314 20241205 153300 287496699 1874 1874 1874 1874 0
315 20241205 153200 287496699 1874 1874 1874 1874 0
316 20241205 153100 287496699 1874 1874 1874 1874 0
317 20241205 153000 287496699 1874 1874 1874 1874 4224
318 20241205 152900 279580923 1883 1883 1883 1883 0
319 20241205 152800 279580923 1883 1883 1883 1883 0
320 20241205 152700 279580923 1883 1883 1883 1883 0
321 20241205 152600 279580923 1883 1883 1883 1883 0
322 20241205 152500 279580923 1883 1883 1883 1883 0
323 20241205 152400 279580923 1883 1883 1883 1883 0
324 20241205 152300 279580923 1883 1883 1883 1883 0
325 20241205 152200 279580923 1883 1883 1883 1883 0
326 20241205 152100 279580923 1883 1883 1883 1883 0
327 20241205 152000 279580923 1883 1883 1883 1883 0
328 20241205 151900 279580923 1883 1883 1883 1880 1901
329 20241205 151800 276004754 1880 1880 1880 1880 207
330 20241205 151700 275615594 1880 1876 1880 1876 501
331 20241205 151600 274674794 1875 1875 1875 1875 0
332 20241205 151500 274674794 1875 1875 1875 1875 212
333 20241205 151400 274277294 1875 1873 1875 1873 865
334 20241205 151300 272655955 1873 1873 1873 1873 2
335 20241205 151200 272652209 1874 1873 1874 1873 52
336 20241205 151100 272554811 1873 1873 1873 1873 50
337 20241205 151000 272461161 1873 1873 1873 1873 258
338 20241205 150900 271977927 1874 1874 1874 1874 0
339 20241205 150800 271977927 1874 1874 1874 1874 0
340 20241205 150700 271977927 1874 1874 1874 1874 1
341 20241205 150600 271976053 1871 1873 1873 1871 599
342 20241205 150500 270855116 1873 1873 1873 1873 0
343 20241205 150400 270855116 1873 1873 1873 1873 0
344 20241205 150300 270855116 1873 1873 1873 1873 0
345 20241205 150200 270855116 1873 1867 1873 1866 474
346 20241205 150100 269970388 1873 1873 1873 1873 10
347 20241205 150000 269951658 1873 1873 1873 1873 0
348 20241205 145900 269951658 1873 1872 1873 1872 255
349 20241205 145800 269474297 1873 1873 1873 1873 0
350 20241205 145700 269474297 1873 1873 1873 1873 0
351 20241205 145600 269474297 1873 1873 1873 1865 539
352 20241205 145500 268469046 1865 1865 1866 1865 2196
353 20241205 145400 264372506 1865 1866 1866 1865 1000
354 20241205 145300 262507496 1865 1865 1865 1865 50
355 20241205 145200 262414246 1865 1874 1874 1865 393
356 20241205 145100 261681283 1865 1871 1871 1865 2093
357 20241205 145000 257773516 1872 1872 1872 1872 0
358 20241205 144900 257773516 1872 1883 1883 1872 211
359 20241205 144800 257378503 1886 1886 1886 1886 0
360 20241205 144700 257378503 1886 1886 1886 1886 0
361 20241205 144600 257378503 1886 1886 1886 1886 0
362 20241205 144500 257378503 1886 1886 1886 1886 0
363 20241205 144400 257378503 1886 1886 1886 1886 1
364 20241205 144300 257376617 1873 1873 1876 1873 171
365 20241205 144200 257056258 1873 1880 1880 1873 708
366 20241205 144100 255726493 1893 1893 1893 1893 0
367 20241205 144000 255726493 1893 1893 1893 1893 1
368 20241205 143900 255724600 1893 1893 1893 1893 0
369 20241205 143800 255724600 1893 1893 1893 1893 1
370 20241205 143700 255722707 1880 1892 1892 1880 138
371 20241205 143600 255461791 1895 1895 1895 1895 0
372 20241205 143500 255461791 1895 1895 1895 1895 0
373 20241205 143400 255461791 1895 1895 1895 1895 0
374 20241205 143300 255461791 1895 1895 1895 1895 1
375 20241205 143200 255459896 1895 1895 1895 1895 0
376 20241205 143100 255459896 1895 1895 1895 1895 0
377 20241205 143000 255459896 1895 1895 1895 1895 5
378 20241205 142900 255450421 1895 1895 1895 1895 0
379 20241205 142800 255450421 1895 1895 1895 1895 0
380 20241205 142700 255450421 1895 1895 1895 1895 0
381 20241205 142600 255450421 1895 1895 1895 1895 0
382 20241205 142500 255450421 1895 1880 1895 1880 606
383 20241205 142400 254311126 1895 1895 1895 1895 0
384 20241205 142300 254311126 1895 1895 1895 1895 0
385 20241205 142200 254311126 1895 1895 1895 1895 0
386 20241205 142100 254311126 1895 1895 1895 1895 1
387 20241205 142000 254309231 1881 1883 1883 1881 159
388 20241205 141900 254010146 1896 1896 1896 1896 2
389 20241205 141800 254006354 1895 1894 1895 1894 4
390 20241205 141700 253998777 1896 1896 1896 1896 0
391 20241205 141600 253998777 1896 1893 1896 1893 648
392 20241205 141500 252770748 1896 1896 1896 1896 0
393 20241205 141400 252770748 1896 1896 1896 1896 0
394 20241205 141300 252770748 1896 1879 1896 1879 133
395 20241205 141200 252520824 1897 1897 1897 1894 21
396 20241205 141100 252481017 1898 1898 1898 1898 0
397 20241205 141000 252481017 1898 1898 1898 1898 0
398 20241205 140900 252481017 1898 1898 1898 1897 26
399 20241205 140800 252431679 1897 1897 1897 1895 265
400 20241205 140700 251928976 1897 1897 1897 1897 2
401 20241205 140600 251925182 1898 1897 1898 1897 110
402 20241205 140500 251716406 1898 1898 1898 1898 1576
403 20241205 140400 248725158 1899 1898 1899 1898 767
404 20241205 140300 247269378 1895 1879 1895 1879 11382
405 20241205 140200 225807980 1878 1878 1878 1878 0
406 20241205 140100 225807980 1878 1878 1878 1878 0
407 20241205 140000 225807980 1878 1878 1878 1878 0
408 20241205 135900 225807980 1878 1878 1878 1878 50
409 20241205 135800 225714080 1878 1868 1878 1868 201
410 20241205 135700 225338602 1868 1876 1876 1868 200
411 20241205 135600 224964994 1868 1870 1870 1868 300
412 20241205 135500 224404322 1878 1878 1878 1878 0
413 20241205 135400 224404322 1878 1878 1878 1878 1
414 20241205 135300 224402444 1878 1878 1878 1878 96
415 20241205 135200 224222156 1878 1878 1878 1878 0
416 20241205 135100 224222156 1878 1878 1878 1878 0
417 20241205 135000 224222156 1878 1873 1878 1873 523
418 20241205 134900 223242567 1877 1877 1877 1877 127
419 20241205 134800 223004188 1877 1877 1877 1877 100
420 20241205 134700 222816488 1878 1878 1878 1878 10
421 20241205 134600 222797708 1878 1878 1878 1878 4
422 20241205 134500 222790196 1877 1877 1877 1877 200
423 20241205 134400 222414796 1877 1877 1877 1877 0
424 20241205 134300 222414796 1877 1877 1877 1877 0
425 20241205 134200 222414796 1877 1877 1877 1877 0
426 20241205 134100 222414796 1877 1877 1877 1877 7
427 20241205 134000 222401657 1877 1877 1877 1877 0
428 20241205 133900 222401657 1877 1877 1877 1877 39
429 20241205 133800 222328454 1877 1877 1877 1877 147
430 20241205 133700 222052535 1877 1877 1877 1877 0
431 20241205 133600 222052535 1877 1877 1877 1877 0
432 20241205 133500 222052535 1877 1877 1877 1877 0
433 20241205 133400 222052535 1877 1877 1877 1877 0
434 20241205 133300 222052535 1877 1877 1877 1877 20
435 20241205 133200 222014995 1877 1877 1877 1877 455
436 20241205 133100 221160960 1877 1877 1877 1877 0
437 20241205 133000 221160960 1877 1877 1877 1877 65
438 20241205 132900 221038955 1878 1877 1878 1877 256
439 20241205 132800 220558441 1877 1877 1877 1877 88
440 20241205 132700 220393265 1877 1874 1877 1874 6
441 20241205 132600 220382012 1876 1876 1876 1876 0
442 20241205 132500 220382012 1876 1876 1876 1876 94
443 20241205 132400 220205668 1876 1876 1876 1876 0
444 20241205 132300 220205668 1876 1876 1876 1876 0
445 20241205 132200 220205668 1876 1876 1876 1876 1
446 20241205 132100 220203792 1864 1864 1864 1864 0
447 20241205 132000 220203792 1864 1876 1876 1864 27
448 20241205 131900 220153248 1876 1876 1876 1876 96
449 20241205 131800 219973152 1876 1876 1876 1876 66
450 20241205 131700 219849336 1876 1876 1876 1876 4
451 20241205 131600 219841832 1876 1876 1876 1876 10
452 20241205 131500 219823072 1864 1864 1864 1864 10
453 20241205 131400 219804432 1864 1864 1864 1864 1
454 20241205 131300 219802568 1864 1865 1865 1864 88
455 20241205 131200 219638503 1878 1878 1878 1878 0
456 20241205 131100 219638503 1878 1878 1878 1878 0
457 20241205 131000 219638503 1878 1878 1878 1878 0
458 20241205 130900 219638503 1878 1871 1878 1871 16
459 20241205 130800 219608560 1871 1871 1871 1871 0
460 20241205 130700 219608560 1871 1871 1871 1871 1
461 20241205 130600 219606689 1871 1871 1871 1871 0
462 20241205 130500 219606689 1871 1869 1871 1869 404
463 20241205 130400 218851593 1869 1869 1869 1869 0
464 20241205 130300 218851593 1869 1869 1869 1869 1765
465 20241205 130200 215552808 1869 1870 1871 1869 4481
466 20241205 130100 207176117 1871 1878 1878 1871 31
467 20241205 130000 207118039 1878 1878 1878 1878 0
468 20241205 125900 207118039 1878 1878 1878 1878 0
469 20241205 125800 207118039 1878 1878 1878 1878 0
470 20241205 125700 207118039 1878 1878 1878 1878 0
471 20241205 125600 207118039 1878 1878 1878 1878 1
472 20241205 125500 207116161 1879 1879 1879 1879 0
473 20241205 125400 207116161 1879 1879 1879 1879 1
474 20241205 125300 207114282 1879 1879 1879 1879 1
475 20241205 125200 207112403 1879 1875 1879 1875 2261
476 20241205 125100 202868008 1876 1876 1876 1876 50
477 20241205 125000 202774208 1879 1879 1879 1879 2
478 20241205 124900 202770450 1879 1879 1879 1879 0
479 20241205 124800 202770450 1879 1879 1879 1879 3
480 20241205 124700 202764813 1880 1880 1880 1880 0
481 20241205 124600 202764813 1880 1880 1880 1880 0
482 20241205 124500 202764813 1880 1880 1880 1880 1
483 20241205 124400 202762933 1881 1881 1881 1881 0
484 20241205 124300 202762933 1881 1881 1881 1881 0
485 20241205 124200 202762933 1881 1881 1881 1881 0
486 20241205 124100 202762933 1881 1881 1881 1881 0
487 20241205 124000 202762933 1881 1881 1881 1881 1
488 20241205 123900 202761052 1871 1871 1871 1871 0
489 20241205 123800 202761052 1871 1871 1871 1871 233
490 20241205 123700 202325109 1871 1880 1881 1871 734
491 20241205 123600 200951740 1871 1871 1871 1871 98
492 20241205 123500 200768382 1881 1881 1881 1881 2
493 20241205 123400 200764620 1881 1881 1881 1881 8
494 20241205 123300 200749572 1883 1872 1883 1872 1000
495 20241205 123200 198867907 1882 1882 1882 1882 0
496 20241205 123100 198867907 1882 1882 1882 1882 1
497 20241205 123000 198866025 1872 1874 1874 1872 40
498 20241205 122900 198791105 1882 1874 1882 1872 31
499 20241205 122800 198733023 1880 1880 1880 1880 0
500 20241205 122700 198733023 1880 1880 1880 1880 4443
501 20241205 122600 190380183 1880 1880 1880 1880 0
502 20241205 122500 190380183 1880 1880 1880 1880 0
503 20241205 122400 190380183 1880 1880 1880 1880 10
504 20241205 122300 190361383 1882 1882 1882 1882 0
505 20241205 122200 190361383 1882 1879 1882 1879 21
506 20241205 122100 190321921 1883 1883 1883 1883 0
507 20241205 122000 190321921 1883 1883 1883 1883 0
508 20241205 121900 190321921 1883 1883 1883 1883 0
509 20241205 121800 190321921 1883 1883 1883 1883 0
510 20241205 121700 190321921 1883 1883 1883 1883 1
511 20241205 121600 190320038 1884 1884 1884 1884 0
512 20241205 121500 190320038 1884 1884 1884 1884 0
513 20241205 121400 190320038 1884 1884 1884 1884 0
514 20241205 121300 190320038 1884 1881 1884 1881 1542
515 20241205 121200 187416482 1881 1881 1881 1881 5
516 20241205 121100 187407077 1881 1881 1881 1881 0
517 20241205 121000 187407077 1881 1881 1881 1881 682
518 20241205 120900 186124235 1881 1881 1881 1881 0
519 20241205 120800 186124235 1881 1881 1881 1881 0
520 20241205 120700 186124235 1881 1881 1881 1881 3
521 20241205 120600 186118592 1881 1880 1881 1880 1511
522 20241205 120500 183276531 1880 1880 1880 1880 21
523 20241205 120400 183237051 1880 1880 1880 1880 1
524 20241205 120300 183235171 1869 1862 1869 1862 489
525 20241205 120200 182322355 1862 1862 1862 1862 0
526 20241205 120100 182322355 1862 1862 1862 1862 1
527 20241205 120000 182320493 1862 1862 1862 1862 0
528 20241205 115900 182320493 1862 1862 1862 1862 0
529 20241205 115800 182320493 1862 1862 1862 1862 0
530 20241205 115700 182320493 1862 1862 1862 1862 0
531 20241205 115600 182320493 1862 1862 1862 1862 0
532 20241205 115500 182320493 1862 1862 1862 1862 0
533 20241205 115400 182320493 1862 1862 1862 1862 0
534 20241205 115300 182320493 1862 1862 1862 1862 0
535 20241205 115200 182320493 1862 1862 1862 1862 0
536 20241205 115100 182320493 1862 1862 1862 1862 1
537 20241205 115000 182318631 1859 1859 1859 1859 20
538 20241205 114900 182281451 1859 1859 1859 1859 30
539 20241205 114800 182225681 1862 1862 1862 1862 50
540 20241205 114700 182132581 1863 1862 1863 1862 298
541 20241205 114600 181577555 1861 1859 1861 1859 1667
542 20241205 114500 178477274 1849 1849 1849 1849 0
543 20241205 114400 178477274 1849 1849 1849 1849 1
544 20241205 114300 178475425 1859 1859 1859 1859 14
545 20241205 114200 178449399 1859 1859 1859 1859 8
546 20241205 114100 178434527 1859 1858 1859 1858 3000
547 20241205 114000 172857985 1851 1851 1851 1851 0
548 20241205 113900 172857985 1851 1851 1851 1851 0
549 20241205 113800 172857985 1851 1847 1851 1847 3022
550 20241205 113700 167269005 1847 1847 1847 1847 113
551 20241205 113600 167060294 1847 1847 1847 1847 0
552 20241205 113500 167060294 1847 1847 1847 1847 109
553 20241205 113400 166858971 1847 1847 1847 1847 20
554 20241205 113300 166822031 1846 1846 1846 1846 0
555 20241205 113200 166822031 1846 1846 1846 1846 0
556 20241205 113100 166822031 1846 1846 1846 1846 0
557 20241205 113000 166822031 1846 1846 1846 1846 1000
558 20241205 112900 164976031 1846 1846 1846 1846 1
559 20241205 112800 164974185 1847 1847 1847 1847 0
560 20241205 112700 164974185 1847 1847 1847 1847 0
561 20241205 112600 164974185 1847 1847 1847 1847 0
562 20241205 112500 164974185 1847 1845 1847 1845 1625
563 20241205 112400 161974437 1846 1846 1846 1846 0
564 20241205 112300 161974437 1846 1846 1846 1846 500
565 20241205 112200 161051437 1846 1846 1846 1846 0
566 20241205 112100 161051437 1846 1846 1846 1846 1
567 20241205 112000 161049591 1838 1838 1838 1838 160
568 20241205 111900 160755511 1848 1848 1848 1848 0
569 20241205 111800 160755511 1848 1848 1848 1848 0
570 20241205 111700 160755511 1848 1848 1848 1848 1
571 20241205 111600 160753663 1848 1848 1848 1848 0
572 20241205 111500 160753663 1848 1848 1848 1848 0
573 20241205 111400 160753663 1848 1848 1848 1848 5
574 20241205 111300 160744423 1848 1848 1848 1848 0
575 20241205 111200 160744423 1848 1848 1848 1848 1
576 20241205 111100 160742575 1847 1847 1847 1847 163
577 20241205 111000 160441514 1846 1846 1846 1846 0
578 20241205 110900 160441514 1846 1846 1846 1846 0
579 20241205 110800 160441514 1846 1846 1847 1846 107
580 20241205 110700 160243991 1846 1846 1846 1846 0
581 20241205 110600 160243991 1846 1846 1846 1846 251
582 20241205 110500 159780645 1836 1846 1846 1836 3428
583 20241205 110400 153485903 1837 1840 1840 1837 3139
584 20241205 110300 147716206 1848 1848 1848 1848 1
585 20241205 110200 147714358 1840 1840 1840 1840 0
586 20241205 110100 147714358 1840 1842 1848 1840 2893
587 20241205 110000 142389030 1848 1848 1848 1848 0
588 20241205 105900 142389030 1848 1848 1848 1848 0
589 20241205 105800 142389030 1848 1848 1848 1848 0
590 20241205 105700 142389030 1848 1848 1848 1848 1
591 20241205 105600 142387182 1842 1842 1842 1842 858
592 20241205 105500 140806746 1848 1848 1848 1848 16
593 20241205 105400 140777178 1848 1848 1848 1848 4
594 20241205 105300 140769786 1848 1848 1848 1848 110
595 20241205 105200 140566506 1848 1848 1848 1848 0
596 20241205 105100 140566506 1848 1848 1848 1848 0
597 20241205 105000 140566506 1848 1848 1848 1848 0
598 20241205 104900 140566506 1848 1848 1848 1848 235
599 20241205 104800 140132226 1848 1848 1848 1848 50
600 20241205 104700 140039826 1848 1842 1848 1842 2
601 20241205 104600 140036136 1848 1848 1848 1848 1
602 20241205 104500 140034288 1845 1845 1845 1845 0
603 20241205 104400 140034288 1845 1845 1845 1845 100
604 20241205 104300 139849788 1845 1845 1845 1845 1
605 20241205 104200 139847943 1845 1844 1845 1842 1098
606 20241205 104100 137823792 1845 1844 1845 1844 10
607 20241205 104000 137805351 1844 1844 1844 1844 0
608 20241205 103900 137805351 1844 1844 1844 1844 20
609 20241205 103800 137768471 1844 1844 1844 1844 10
610 20241205 103700 137750031 1844 1844 1844 1844 0
611 20241205 103600 137750031 1844 1844 1844 1844 8
612 20241205 103500 137735279 1844 1844 1844 1844 0
613 20241205 103400 137735279 1844 1844 1844 1844 0
614 20241205 103300 137735279 1844 1843 1844 1841 318
615 20241205 103200 137149652 1842 1842 1842 1842 0
616 20241205 103100 137149652 1842 1841 1842 1841 110
617 20241205 103000 136947138 1843 1843 1843 1843 0
618 20241205 102900 136947138 1843 1843 1843 1843 5
619 20241205 102800 136937923 1844 1844 1844 1844 0
620 20241205 102700 136937923 1844 1844 1844 1844 0
621 20241205 102600 136937923 1844 1844 1844 1840 26
622 20241205 102500 136890059 1844 1844 1844 1844 1
623 20241205 102400 136888215 1840 1840 1840 1840 101
624 20241205 102300 136702375 1844 1844 1844 1844 0
625 20241205 102200 136702375 1844 1844 1844 1844 1
626 20241205 102100 136700531 1838 1838 1838 1838 0
627 20241205 102000 136700531 1838 1838 1838 1838 51
628 20241205 101900 136606793 1844 1844 1844 1844 1
629 20241205 101800 136604949 1845 1845 1845 1845 1
630 20241205 101700 136603104 1838 1838 1838 1838 10
631 20241205 101600 136584724 1838 1838 1838 1838 13
632 20241205 101500 136560830 1848 1846 1848 1846 200
633 20241205 101400 136191250 1838 1838 1838 1838 49
634 20241205 101300 136101188 1847 1847 1847 1847 0
635 20241205 101200 136101188 1847 1847 1847 1847 1
636 20241205 101100 136099341 1848 1848 1848 1848 0
637 20241205 101000 136099341 1848 1848 1848 1848 5
638 20241205 100900 136090101 1849 1838 1849 1838 1002
639 20241205 100800 134248403 1849 1838 1849 1838 651
640 20241205 100700 133051854 1849 1849 1849 1849 1
641 20241205 100600 133050005 1839 1840 1840 1839 1104
642 20241205 100500 131019748 1852 1852 1852 1852 0
643 20241205 100400 131019748 1852 1852 1852 1852 0
644 20241205 100300 131019748 1852 1852 1852 1852 0
645 20241205 100200 131019748 1852 1852 1852 1852 0
646 20241205 100100 131019748 1852 1852 1852 1852 0
647 20241205 100000 131019748 1852 1852 1852 1852 0
648 20241205 095900 131019748 1852 1852 1852 1852 51
649 20241205 095800 130925296 1850 1849 1850 1849 550
650 20241205 095700 129907822 1849 1849 1849 1849 2
651 20241205 095600 129904124 1837 1837 1837 1837 0
652 20241205 095500 129904124 1837 1837 1837 1837 2622
653 20241205 095400 125087510 1849 1849 1849 1849 0
654 20241205 095300 125087510 1849 1852 1852 1840 982
655 20241205 095200 123280465 1840 1840 1840 1840 200
656 20241205 095100 122912465 1853 1841 1853 1840 14
657 20241205 095000 122886681 1855 1855 1855 1855 0
658 20241205 094900 122886681 1855 1855 1855 1855 0
659 20241205 094800 122886681 1855 1855 1855 1855 1
660 20241205 094700 122884826 1840 1842 1842 1840 166
661 20241205 094600 122579204 1842 1855 1855 1842 4053
662 20241205 094500 115080376 1855 1855 1855 1855 1
663 20241205 094400 115078521 1848 1848 1848 1848 300
664 20241205 094300 114524121 1848 1848 1848 1848 20
665 20241205 094200 114487161 1840 1840 1840 1840 180
666 20241205 094100 114155961 1840 1834 1840 1834 3224
667 20241205 094000 108236266 1834 1834 1834 1833 774
668 20241205 093900 106817441 1834 1834 1834 1834 314
669 20241205 093800 106241565 1834 1834 1834 1834 200
670 20241205 093700 105874765 1834 1834 1834 1834 0
671 20241205 093600 105874765 1834 1834 1834 1834 0
672 20241205 093500 105874765 1834 1834 1834 1834 1
673 20241205 093400 105872931 1829 1829 1829 1829 400
674 20241205 093300 105141331 1829 1829 1829 1829 291
675 20241205 093200 104609092 1829 1834 1834 1829 386
676 20241205 093100 103902526 1835 1834 1835 1834 150
677 20241205 093000 103627416 1834 1829 1834 1829 760
678 20241205 092900 102237371 1834 1829 1834 1829 411
679 20241205 092800 101485647 1834 1834 1834 1834 1
680 20241205 092700 101483813 1830 1830 1834 1829 1051
681 20241205 092600 99560839 1834 1834 1834 1829 193
682 20241205 092500 99207723 1830 1830 1830 1830 485
683 20241205 092400 98320173 1830 1834 1834 1830 1206
684 20241205 092300 96112986 1832 1834 1834 1832 1202
685 20241205 092200 93909954 1835 1832 1835 1832 1602
686 20241205 092100 90974868 1833 1836 1836 1832 4085
687 20241205 092000 83489192 1836 1832 1836 1832 1089
688 20241205 091900 81489792 1836 1837 1837 1834 2510
689 20241205 091800 76883480 1836 1835 1836 1835 213
690 20241205 091700 76492615 1835 1840 1840 1835 4360
691 20241205 091600 68477171 1841 1841 1848 1841 597
692 20241205 091500 67378087 1840 1840 1841 1839 4227
693 20241205 091400 59601364 1839 1838 1840 1838 205
694 20241205 091300 59224354 1846 1862 1862 1839 8493
695 20241205 091200 43552725 1862 1853 1862 1850 1249
696 20241205 091100 41241611 1863 1856 1863 1856 2989
697 20241205 091000 35694018 1855 1859 1859 1853 3421
698 20241205 090900 29348221 1859 1860 1860 1858 634
699 20241205 090800 28169613 1859 1863 1863 1859 6151
700 20241205 090700 16724612 1870 1865 1873 1864 2632
701 20241205 090600 11813651 1871 1872 1872 1867 1745
702 20241205 090500 8549749 1871 1891 1891 1871 765
703 20241205 090400 7117362 1881 1881 1881 1881 50
704 20241205 090300 7023312 1881 1882 1882 1881 931
705 20241205 090200 5272100 1892 1892 1892 1892 5
706 20241205 090100 5262640 1892 1891 1892 1887 727
707 20241205 090000 3887896 1891 1891 1891 1891 1233