Update 2024-12-05 2775 candle_min
This commit is contained in:
708
215000/min/candle-20241205.csv
Normal file
708
215000/min/candle-20241205.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,204500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,204400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,204300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,204200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,204100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,204000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,203000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,202000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,201900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,201800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,201700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,201600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,201500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,201400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,201300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,201200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,201100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,201000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,200000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,195000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,194900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,194800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,194700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,194600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,194500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,194400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,194300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,194200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,194100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,194000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,193000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,192000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,191900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,191800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,191700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,191600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,191500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,191400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,191300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,191200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,191100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,191000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,190000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,185000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,184900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,184800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,184700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,184600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,184500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,184400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,184300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,184200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,184100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,184000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,183000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,182000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,181900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,181800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,181700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,181600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,181500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,181400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,181300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,181200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,181100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,181000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,180000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,175000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,174900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,174800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,174700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,174600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,174500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,174400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,174300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,174200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,174100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,174000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,173000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,172000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,171900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,171800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,171700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,171600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,171500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,171400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,171300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,171200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,171100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,171000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,170000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,165000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,164900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,164800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,164700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,164600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,164500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,164400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,164300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,164200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,164100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,164000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,163000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,162000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,161900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,161800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,161700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,161600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,161500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,161400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,161300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,161200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,161100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,161000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,160000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,155000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,154900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,154800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,154700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,154600,1171164400,70500,70500,70500,70500,406
|
||||
20241205,154500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,154400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,154300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,154200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,154100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,154000,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153900,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153800,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153700,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153600,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153500,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153400,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153300,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153200,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153100,1171164400,70500,70500,70500,70500,0
|
||||
20241205,153000,1171164400,70500,70500,70500,70500,406
|
||||
20241205,152900,1142541400,70400,70400,70400,70400,0
|
||||
20241205,152800,1142541400,70400,70400,70400,70400,0
|
||||
20241205,152700,1142541400,70400,70400,70400,70400,0
|
||||
20241205,152600,1142541400,70400,70400,70400,70400,0
|
||||
20241205,152500,1142541400,70400,70400,70400,70400,0
|
||||
20241205,152400,1142541400,70400,70400,70400,70400,0
|
||||
20241205,152300,1142541400,70400,70400,70400,70400,0
|
||||
20241205,152200,1142541400,70400,70400,70400,70400,0
|
||||
20241205,152100,1142541400,70400,70400,70400,70400,0
|
||||
20241205,152000,1142541400,70400,70400,70400,70400,0
|
||||
20241205,151900,1142541400,70400,70300,70400,70300,92
|
||||
20241205,151800,1136073700,70300,70300,70300,70300,12
|
||||
20241205,151700,1135230100,70300,70300,70300,70300,137
|
||||
20241205,151600,1125599000,70400,70500,70500,70400,52
|
||||
20241205,151500,1121938100,70400,70400,70400,70400,24
|
||||
20241205,151400,1120248500,70500,70500,70500,70400,32
|
||||
20241205,151300,1117995300,70500,70400,70500,70400,25
|
||||
20241205,151200,1116235200,70500,70400,70500,70400,33
|
||||
20241205,151100,1113911900,70500,70400,70500,70400,41
|
||||
20241205,151000,1111023300,70300,70300,70400,70300,51
|
||||
20241205,150900,1107437100,70300,70300,70300,70300,24
|
||||
20241205,150800,1105749900,70400,70400,70400,70300,39
|
||||
20241205,150700,1103006600,70400,70200,70400,70200,32
|
||||
20241205,150600,1100758600,70200,70200,70200,70200,103
|
||||
20241205,150500,1093528000,70200,70200,70200,70200,80
|
||||
20241205,150400,1087912000,70200,70200,70200,70200,57
|
||||
20241205,150300,1083910600,70200,70200,70200,70200,62
|
||||
20241205,150200,1079558200,70300,70300,70300,70200,34
|
||||
20241205,150100,1077168200,70200,70200,70200,70200,22
|
||||
20241205,150000,1075623800,70200,70200,70200,70200,23
|
||||
20241205,145900,1074009200,70300,70300,70300,70300,10
|
||||
20241205,145800,1073306200,70300,70200,70300,70200,24
|
||||
20241205,145700,1071619200,70300,70200,70300,70200,47
|
||||
20241205,145600,1068317300,70200,70300,70300,70200,12
|
||||
20241205,145500,1067473900,70300,70300,70300,70300,31
|
||||
20241205,145400,1065294600,70300,70300,70300,70300,29
|
||||
20241205,145300,1063255900,70300,70300,70300,70200,23
|
||||
20241205,145200,1061639600,70300,70300,70300,70300,20
|
||||
20241205,145100,1060233600,70300,70300,70400,70300,43
|
||||
20241205,145000,1057209100,70300,70300,70300,70300,611
|
||||
20241205,144900,1014255800,70300,70400,70400,70300,495
|
||||
20241205,144800,979412300,70400,70400,70400,70400,16
|
||||
20241205,144700,978285900,70400,70400,70400,70400,32
|
||||
20241205,144600,976033100,70400,70400,70400,70400,225
|
||||
20241205,144500,960193100,70400,70400,70400,70400,32
|
||||
20241205,144400,957940300,70400,70400,70400,70400,21
|
||||
20241205,144300,956461900,70400,70400,70400,70400,75
|
||||
20241205,144200,951181900,70500,70500,70500,70500,1
|
||||
20241205,144100,951111400,70400,70400,70400,70400,36
|
||||
20241205,144000,948577000,70500,70400,70500,70400,29
|
||||
20241205,143900,946535300,70400,70400,70500,70400,28
|
||||
20241205,143800,944563800,70500,70500,70500,70500,63
|
||||
20241205,143700,940122300,70500,70500,70500,70500,25
|
||||
20241205,143600,938359800,70500,70500,70500,70500,10
|
||||
20241205,143500,937654800,70600,70500,70600,70500,30
|
||||
20241205,143400,935539700,70500,70500,70600,70500,24
|
||||
20241205,143300,933847600,70500,70500,70500,70500,21
|
||||
20241205,143200,932367100,70500,70500,70500,70500,38
|
||||
20241205,143100,929688100,70500,70500,70500,70500,35
|
||||
20241205,143000,927220600,70500,70500,70500,70500,34
|
||||
20241205,142900,924823600,70600,70500,70600,70500,22
|
||||
20241205,142800,923272500,70500,70500,70500,70500,30
|
||||
20241205,142700,921157500,70500,70500,70500,70500,21
|
||||
20241205,142600,919677000,70500,70500,70600,70500,42
|
||||
20241205,142500,916715600,70500,70500,70500,70500,6
|
||||
20241205,142400,916292600,70500,70500,70500,70500,23
|
||||
20241205,142300,914671100,70500,70500,70500,70500,36
|
||||
20241205,142200,912133100,70500,70500,70500,70500,29
|
||||
20241205,142100,910088600,70500,70500,70500,70500,22
|
||||
20241205,142000,908537600,70500,70500,70500,70500,142
|
||||
20241205,141900,898526600,70500,70500,70500,70500,8
|
||||
20241205,141800,897962600,70500,70500,70500,70500,30
|
||||
20241205,141700,895847600,70600,70600,70600,70600,27
|
||||
20241205,141600,893941400,70600,70600,70600,70600,3
|
||||
20241205,141500,893729600,70500,70500,70500,70500,16
|
||||
20241205,141400,892601600,70600,70600,70600,70600,1
|
||||
20241205,141300,892531000,70600,70500,70600,70500,4
|
||||
20241205,141200,892248700,70500,70500,70500,70500,1
|
||||
20241205,141100,892178200,70600,70400,70600,70400,148
|
||||
20241205,141000,881729800,70500,70500,70600,70400,109
|
||||
20241205,140900,874047500,70500,70500,70500,70500,9
|
||||
20241205,140800,873413000,70500,70500,70500,70500,40
|
||||
20241205,140700,870593000,70500,70500,70500,70500,2
|
||||
20241205,140600,870452000,70500,70500,70500,70500,8
|
||||
20241205,140500,869888000,70500,70500,70500,70500,0
|
||||
20241205,140400,869888000,70500,70500,70500,70500,2
|
||||
20241205,140300,869747000,70500,70500,70500,70500,5
|
||||
20241205,140200,869394500,70500,70600,70600,70500,15
|
||||
20241205,140100,868336900,70600,70500,70600,70500,6
|
||||
20241205,140000,867913800,70500,70500,70500,70500,15
|
||||
20241205,135900,866856300,70500,70500,70500,70500,213
|
||||
20241205,135800,851839800,70500,70600,70600,70500,34
|
||||
20241205,135700,849440800,70500,70500,70500,70500,6
|
||||
20241205,135600,849017800,70500,70500,70500,70500,32
|
||||
20241205,135500,846761800,70500,70600,70600,70500,37
|
||||
20241205,135400,844151000,70600,70600,70600,70600,7
|
||||
20241205,135300,843656800,70600,70600,70600,70600,13
|
||||
20241205,135200,842739000,70600,70600,70600,70600,47
|
||||
20241205,135100,839420800,70700,70500,70700,70500,48
|
||||
20241205,135000,836027700,70500,70500,70500,70500,7
|
||||
20241205,134900,835534200,70500,70500,70500,70500,1
|
||||
20241205,134800,835463700,70500,70500,70500,70500,0
|
||||
20241205,134700,835463700,70500,70500,70500,70500,2
|
||||
20241205,134600,835322700,70500,70500,70500,70500,9
|
||||
20241205,134500,834688200,70500,70500,70500,70500,13
|
||||
20241205,134400,833771700,70500,70500,70500,70500,10
|
||||
20241205,134300,833066700,70500,70500,70500,70500,1
|
||||
20241205,134200,832996200,70600,70500,70600,70500,265
|
||||
20241205,134100,814303700,70500,70500,70500,70500,123
|
||||
20241205,134000,805632200,70500,70500,70500,70500,1
|
||||
20241205,133900,805561700,70500,70500,70600,70500,32
|
||||
20241205,133800,803305600,70500,70500,70500,70500,11
|
||||
20241205,133700,802530100,70500,70600,70600,70500,459
|
||||
20241205,133600,770132000,70600,70600,70600,70600,8
|
||||
20241205,133500,769567200,70600,70600,70600,70600,8
|
||||
20241205,133400,769002400,70600,70600,70600,70600,20
|
||||
20241205,133300,767590400,70600,70600,70600,70600,0
|
||||
20241205,133200,767590400,70600,70600,70600,70600,8
|
||||
20241205,133100,767025600,70600,70600,70600,70600,0
|
||||
20241205,133000,767025600,70600,70600,70600,70600,1
|
||||
20241205,132900,766955000,70600,70600,70600,70600,6
|
||||
20241205,132800,766531400,70600,70600,70600,70600,2
|
||||
20241205,132700,766390200,70600,70600,70600,70600,0
|
||||
20241205,132600,766390200,70600,70700,70700,70600,3
|
||||
20241205,132500,766178300,70600,70600,70600,70600,5
|
||||
20241205,132400,765825300,70600,70700,70700,70600,2
|
||||
20241205,132300,765684000,70600,70600,70600,70600,5
|
||||
20241205,132200,765331000,70600,70600,70600,70600,1
|
||||
20241205,132100,765260400,70600,70600,70600,70600,8
|
||||
20241205,132000,764695600,70600,70600,70600,70600,8
|
||||
20241205,131900,764130800,70600,70600,70600,70600,1
|
||||
20241205,131800,764060200,70600,70600,70600,70600,1
|
||||
20241205,131700,763989600,70600,70600,70600,70600,16
|
||||
20241205,131600,762860000,70600,70700,70700,70600,3
|
||||
20241205,131500,762648100,70600,70600,70600,70600,2
|
||||
20241205,131400,762506900,70600,70600,70600,70600,6
|
||||
20241205,131300,762083300,70600,70600,70600,70600,1
|
||||
20241205,131200,762012700,70600,70600,70600,70600,0
|
||||
20241205,131100,762012700,70600,70700,70700,70600,3
|
||||
20241205,131000,761800800,70600,70600,70600,70600,0
|
||||
20241205,130900,761800800,70600,70600,70600,70600,14
|
||||
20241205,130800,760812400,70600,70600,70600,70600,8
|
||||
20241205,130700,760247600,70600,70600,70600,70600,1
|
||||
20241205,130600,760177000,70600,70600,70600,70600,9
|
||||
20241205,130500,759541600,70600,70600,70600,70600,20
|
||||
20241205,130400,758129600,70600,70600,70600,70600,2
|
||||
20241205,130300,757988400,70600,70600,70600,70600,0
|
||||
20241205,130200,757988400,70600,70600,70600,70600,2
|
||||
20241205,130100,757847200,70600,70600,70600,70600,21
|
||||
20241205,130000,756364600,70600,70600,70600,70600,184
|
||||
20241205,125900,743374200,70600,70600,70600,70600,1
|
||||
20241205,125800,743303600,70600,70600,70600,70600,12
|
||||
20241205,125700,742456400,70600,70600,70600,70600,6
|
||||
20241205,125600,742032800,70600,70600,70600,70600,2
|
||||
20241205,125500,741891600,70600,70700,70700,70600,2
|
||||
20241205,125400,741750300,70600,70600,70600,70600,0
|
||||
20241205,125300,741750300,70600,70600,70600,70600,189
|
||||
20241205,125200,728406900,70600,70600,70600,70600,0
|
||||
20241205,125100,728406900,70600,70600,70600,70600,2
|
||||
20241205,125000,728265700,70600,70600,70600,70600,10
|
||||
20241205,124900,727559700,70600,70600,70600,70600,3
|
||||
20241205,124800,727347900,70600,70600,70600,70600,7
|
||||
20241205,124700,726853700,70600,70600,70600,70600,16
|
||||
20241205,124600,725724100,70700,70700,70700,70700,52
|
||||
20241205,124500,722047700,70700,70700,70700,70700,2
|
||||
20241205,124400,721906300,70700,70700,70700,70700,0
|
||||
20241205,124300,721906300,70700,70700,70700,70600,232
|
||||
20241205,124200,705506200,70700,70700,70700,70700,0
|
||||
20241205,124100,705506200,70700,70700,70700,70700,12
|
||||
20241205,124000,704657800,70700,70700,70700,70700,2
|
||||
20241205,123900,704516400,70700,70700,70700,70700,6
|
||||
20241205,123800,704092200,70700,70700,70700,70700,1
|
||||
20241205,123700,704021500,70700,70700,70700,70700,0
|
||||
20241205,123600,704021500,70700,70700,70700,70700,27
|
||||
20241205,123500,702112600,70700,70700,70700,70700,80
|
||||
20241205,123400,696456600,70700,70700,70700,70700,8
|
||||
20241205,123300,695891000,70700,70700,70700,70700,0
|
||||
20241205,123200,695891000,70700,70700,70700,70700,14
|
||||
20241205,123100,694901200,70700,70800,70800,70700,293
|
||||
20241205,123000,674175900,70800,70900,70900,70800,55
|
||||
20241205,122900,670276600,70900,70900,70900,70900,2
|
||||
20241205,122800,670134800,70900,70900,70900,70900,2
|
||||
20241205,122700,669993000,70900,70900,70900,70900,2
|
||||
20241205,122600,669851200,70900,70900,70900,70900,28
|
||||
20241205,122500,667866000,70800,70800,70800,70800,1
|
||||
20241205,122400,667795200,70900,70900,70900,70900,29
|
||||
20241205,122300,665739100,70800,70800,70800,70800,11
|
||||
20241205,122200,664960300,70800,71000,71000,70800,410
|
||||
20241205,122100,635887600,71000,71000,71000,71000,10
|
||||
20241205,122000,635177600,71000,71000,71000,71000,0
|
||||
20241205,121900,635177600,71000,71000,71000,71000,1
|
||||
20241205,121800,635106600,71100,71000,71100,71000,7
|
||||
20241205,121700,634609500,71000,71000,71000,71000,3
|
||||
20241205,121600,634396500,71000,71000,71000,71000,11
|
||||
20241205,121500,633615500,71000,71000,71000,71000,4
|
||||
20241205,121400,633331500,71000,71000,71000,71000,6
|
||||
20241205,121300,632905500,71000,71000,71000,71000,1
|
||||
20241205,121200,632834500,71000,71000,71000,71000,2
|
||||
20241205,121100,632692500,71000,71000,71000,71000,0
|
||||
20241205,121000,632692500,71000,71000,71000,71000,8
|
||||
20241205,120900,632124500,71000,71000,71000,71000,0
|
||||
20241205,120800,632124500,71000,71000,71000,71000,8
|
||||
20241205,120700,631556500,71000,71000,71000,71000,15
|
||||
20241205,120600,630491500,71000,71000,71000,71000,2
|
||||
20241205,120500,630349500,71000,71000,71000,71000,7
|
||||
20241205,120400,629852500,71100,71000,71100,71000,12
|
||||
20241205,120300,628999500,71000,71000,71000,71000,0
|
||||
20241205,120200,628999500,71000,70900,71000,70900,14
|
||||
20241205,120100,628006700,70900,70900,70900,70900,6
|
||||
20241205,120000,627581300,70900,70900,70900,70900,2
|
||||
20241205,115900,627439500,70900,70900,70900,70900,0
|
||||
20241205,115800,627439500,70900,70900,70900,70900,2
|
||||
20241205,115700,627297700,70900,70900,70900,70900,1
|
||||
20241205,115600,627226800,70900,70900,70900,70900,14
|
||||
20241205,115500,626234200,70900,70900,70900,70900,3
|
||||
20241205,115400,626021500,71000,71000,71000,71000,70
|
||||
20241205,115300,621051500,71000,70900,71000,70900,9
|
||||
20241205,115200,620413300,71000,71000,71000,71000,0
|
||||
20241205,115100,620413300,71000,71000,71000,71000,70
|
||||
20241205,115000,615443300,71100,71100,71100,71100,1
|
||||
20241205,114900,615372200,71000,71000,71000,71000,86
|
||||
20241205,114800,609266200,71100,71100,71100,71100,1
|
||||
20241205,114700,609195100,71000,71000,71000,71000,2
|
||||
20241205,114600,609053100,71000,71100,71100,71000,6
|
||||
20241205,114500,608627000,71000,71100,71100,71000,5
|
||||
20241205,114400,608271700,71000,71000,71100,71000,4
|
||||
20241205,114300,607987600,71000,71000,71000,71000,0
|
||||
20241205,114200,607987600,71000,71000,71100,71000,23
|
||||
20241205,114100,606353800,71100,71100,71100,71100,0
|
||||
20241205,114000,606353800,71100,71000,71100,71000,3
|
||||
20241205,113900,606140700,71000,71000,71000,71000,0
|
||||
20241205,113800,606140700,71000,71000,71000,71000,8
|
||||
20241205,113700,605572700,71000,71000,71000,71000,0
|
||||
20241205,113600,605572700,71000,71000,71000,71000,11
|
||||
20241205,113500,604791700,71000,71000,71000,71000,0
|
||||
20241205,113400,604791700,71000,71000,71000,71000,29
|
||||
20241205,113300,602732700,71000,71000,71000,71000,0
|
||||
20241205,113200,602732700,71000,71100,71100,71000,11
|
||||
20241205,113100,601950700,71000,71000,71000,71000,28
|
||||
20241205,113000,599962700,71000,71000,71000,71000,2
|
||||
20241205,112900,599820700,71000,71000,71000,71000,2
|
||||
20241205,112800,599678700,71000,71000,71000,71000,5
|
||||
20241205,112700,599323700,71000,71000,71000,71000,3
|
||||
20241205,112600,599110700,71000,71000,71000,71000,37
|
||||
20241205,112500,596483700,70900,70900,70900,70900,2
|
||||
20241205,112400,596341900,70900,70900,70900,70900,0
|
||||
20241205,112300,596341900,70900,70900,70900,70900,2
|
||||
20241205,112200,596200100,70900,70900,70900,70900,7
|
||||
20241205,112100,595703800,70900,70900,70900,70900,1
|
||||
20241205,112000,595632900,70900,70900,70900,70900,49
|
||||
20241205,111900,592158800,70900,70900,70900,70900,2
|
||||
20241205,111800,592017000,71000,70900,71000,70900,8
|
||||
20241205,111700,591449600,70900,70900,70900,70900,2
|
||||
20241205,111600,591307800,70800,71000,71000,70800,9
|
||||
20241205,111500,590670200,71000,71000,71000,71000,15
|
||||
20241205,111400,589605200,70800,70800,70800,70800,1
|
||||
20241205,111300,589534400,70900,70800,70900,70800,11
|
||||
20241205,111200,588755100,70800,70800,70800,70800,2
|
||||
20241205,111100,588613500,70800,70800,70800,70800,13
|
||||
20241205,111000,587693100,70800,70800,70800,70800,2
|
||||
20241205,110900,587551500,70800,70800,70800,70800,5
|
||||
20241205,110800,587197500,70800,70900,70900,70800,93
|
||||
20241205,110700,580608100,70900,70900,70900,70900,21
|
||||
20241205,110600,579119200,70800,70800,70800,70800,2
|
||||
20241205,110500,578977600,70800,70800,70800,70800,20
|
||||
20241205,110400,577561600,70800,70900,70900,70800,133
|
||||
20241205,110300,568132100,70900,70900,70900,70900,0
|
||||
20241205,110200,568132100,70900,70900,70900,70900,14
|
||||
20241205,110100,567139500,70900,70900,70900,70900,8
|
||||
20241205,110000,566572300,71000,70900,71000,70900,81
|
||||
20241205,105900,560829300,70900,70900,70900,70900,14
|
||||
20241205,105800,559836700,70900,70900,70900,70900,0
|
||||
20241205,105700,559836700,70900,70900,70900,70900,7
|
||||
20241205,105600,559340400,70900,70900,70900,70900,0
|
||||
20241205,105500,559340400,70900,71000,71000,70900,16
|
||||
20241205,105400,558205900,70900,70900,70900,70900,6
|
||||
20241205,105300,557780500,70900,71000,71000,70900,65
|
||||
20241205,105200,553165700,70900,70900,70900,70900,0
|
||||
20241205,105100,553165700,70900,70900,70900,70900,21
|
||||
20241205,105000,551676800,70900,70800,70900,70800,14
|
||||
20241205,104900,550685000,70800,70900,70900,70800,19
|
||||
20241205,104800,549338100,70900,70900,70900,70900,53
|
||||
20241205,104700,545580400,70900,70900,70900,70900,40
|
||||
20241205,104600,542744400,70900,70900,70900,70900,8
|
||||
20241205,104500,542177200,70900,70900,70900,70900,1
|
||||
20241205,104400,542106300,70900,70900,70900,70900,27
|
||||
20241205,104300,540192000,71000,70900,71000,70900,2
|
||||
20241205,104200,540050100,70900,70900,70900,70900,2
|
||||
20241205,104100,539908300,71000,71000,71000,71000,14
|
||||
20241205,104000,538914300,70900,70900,71000,70900,103
|
||||
20241205,103900,531608200,70800,70800,70800,70800,0
|
||||
20241205,103800,531608200,70800,70800,70800,70800,1
|
||||
20241205,103700,531537400,70700,70700,70700,70700,0
|
||||
20241205,103600,531537400,70700,70800,70800,70700,75
|
||||
20241205,103500,526227600,70700,70700,70700,70700,0
|
||||
20241205,103400,526227600,70700,70700,70700,70700,2
|
||||
20241205,103300,526086200,70700,70700,70700,70700,1
|
||||
20241205,103200,526015500,70800,70800,70800,70800,21
|
||||
20241205,103100,524528700,70700,70700,70700,70700,15
|
||||
20241205,103000,523468200,70800,70700,70800,70700,36
|
||||
20241205,102900,520921600,70700,70600,70700,70600,12
|
||||
20241205,102800,520074300,70700,70700,70700,70700,15
|
||||
20241205,102700,519013800,70700,70700,70700,70700,32
|
||||
20241205,102600,516751400,70700,70700,70700,70700,0
|
||||
20241205,102500,516751400,70700,70700,70700,70700,152
|
||||
20241205,102400,506005000,70800,70700,70800,70700,46
|
||||
20241205,102300,502748800,70700,70700,70700,70700,3
|
||||
20241205,102200,502536700,70800,70800,70800,70800,1
|
||||
20241205,102100,502465900,70700,70700,70700,70700,7
|
||||
20241205,102000,501971000,70800,70800,70800,70800,1
|
||||
20241205,101900,501900200,70700,70700,70700,70700,2
|
||||
20241205,101800,501758800,70700,70700,70700,70700,12
|
||||
20241205,101700,500910400,70700,70700,70700,70700,6
|
||||
20241205,101600,500486200,70700,70700,70700,70700,1
|
||||
20241205,101500,500415500,70700,70700,70700,70700,0
|
||||
20241205,101400,500415500,70700,70700,70700,70700,4
|
||||
20241205,101300,500132700,70700,70700,70700,70700,0
|
||||
20241205,101200,500132700,70700,70600,70700,70600,145
|
||||
20241205,101100,489884600,70600,70600,70600,70600,30
|
||||
20241205,101000,487766600,70600,70600,70600,70600,9
|
||||
20241205,100900,487131200,70600,70600,70600,70600,0
|
||||
20241205,100800,487131200,70600,70600,70600,70600,13
|
||||
20241205,100700,486213400,70600,70600,70600,70600,1
|
||||
20241205,100600,486142800,70600,70600,70600,70600,8
|
||||
20241205,100500,485578000,70600,70600,70600,70600,11
|
||||
20241205,100400,484801400,70600,70600,70600,70600,0
|
||||
20241205,100300,484801400,70600,70600,70600,70600,36
|
||||
20241205,100200,482259800,70600,70600,70600,70600,7
|
||||
20241205,100100,481765600,70600,70600,70700,70600,15
|
||||
20241205,100000,480706500,70600,70700,70700,70600,25
|
||||
20241205,095900,478941400,70600,70700,70700,70600,265
|
||||
20241205,095800,460208500,70700,70700,70700,70700,0
|
||||
20241205,095700,460208500,70700,70800,70800,70700,181
|
||||
20241205,095600,447395200,70800,70800,70800,70800,1
|
||||
20241205,095500,447324400,70800,70700,70800,70700,3
|
||||
20241205,095400,447112200,70700,70700,70700,70700,65
|
||||
20241205,095300,442516700,70700,70700,70700,70700,4
|
||||
20241205,095200,442233900,70700,70700,70700,70700,15
|
||||
20241205,095100,441173400,70600,70600,70600,70600,15
|
||||
20241205,095000,440114400,70600,70700,70700,70600,53
|
||||
20241205,094900,436367600,70500,70500,70500,70500,16
|
||||
20241205,094800,435239600,70500,70500,70600,70500,132
|
||||
20241205,094700,425929500,70900,70900,70900,70500,703
|
||||
20241205,094600,376230900,70900,70900,71000,70900,15
|
||||
20241205,094500,375167300,71000,71000,71000,71000,3
|
||||
20241205,094400,374954300,70900,70800,70900,70800,72
|
||||
20241205,094300,369851800,70900,70800,70900,70800,22
|
||||
20241205,094200,368293200,70800,70800,70900,70800,35
|
||||
20241205,094100,365815100,70800,70700,70800,70700,42
|
||||
20241205,094000,362842200,70700,70600,71000,70600,507
|
||||
20241205,093900,326984500,70500,70500,70500,70500,0
|
||||
20241205,093800,326984500,70500,70500,70600,70500,227
|
||||
20241205,093700,310975200,70500,70400,70500,70400,44
|
||||
20241205,093600,307873400,70500,70500,70500,70500,32
|
||||
20241205,093500,305617400,70500,70500,70500,70500,29
|
||||
20241205,093400,303572900,70500,70500,70500,70500,10
|
||||
20241205,093300,302867900,70500,70500,70500,70500,21
|
||||
20241205,093200,301387400,70500,70500,70500,70400,27
|
||||
20241205,093100,299485200,70500,70400,70500,70400,43
|
||||
20241205,093000,296453900,70500,70500,70500,70500,45
|
||||
20241205,092900,293281400,70500,70500,70500,70500,14
|
||||
20241205,092800,292294400,70500,70400,70500,70400,41
|
||||
20241205,092700,289404500,70500,70500,70500,70500,193
|
||||
20241205,092600,275798000,70500,70500,70500,70500,1
|
||||
20241205,092500,275727500,70500,70500,70500,70500,9
|
||||
20241205,092400,275093000,70500,70500,70500,70500,0
|
||||
20241205,092300,275093000,70500,70500,70500,70500,92
|
||||
20241205,092200,268607000,70500,70500,70500,70500,2
|
||||
20241205,092100,268466000,70500,70500,70500,70500,7
|
||||
20241205,092000,267972500,70600,70500,70600,70500,14
|
||||
20241205,091900,266985400,70500,70500,70500,70500,10
|
||||
20241205,091800,266280400,70500,70600,70600,70500,174
|
||||
20241205,091700,253996600,70600,70600,70600,70600,3
|
||||
20241205,091600,253784800,70600,70600,70600,70600,1
|
||||
20241205,091500,253714200,70700,70600,70700,70600,2
|
||||
20241205,091400,253572900,70700,70600,70700,70600,13
|
||||
20241205,091300,252655000,70600,70700,70700,70600,172
|
||||
20241205,091200,240511200,70800,70600,70800,70600,141
|
||||
20241205,091100,230546500,70600,70500,70600,70500,174
|
||||
20241205,091000,218279400,70400,70400,70500,70400,8
|
||||
20241205,090900,217715600,70500,70400,70500,70400,81
|
||||
20241205,090800,212005300,70400,70400,70500,70400,165
|
||||
20241205,090700,200384700,70400,70200,70400,70200,45
|
||||
20241205,090600,197221400,70200,70300,70300,70200,43
|
||||
20241205,090500,194202300,70300,70400,70400,70200,473
|
||||
20241205,090400,160950200,70600,70600,70600,70600,36
|
||||
20241205,090300,158408600,70800,70100,70800,70100,37
|
||||
20241205,090200,155803900,70200,70900,70900,70200,529
|
||||
20241205,090100,118446800,70900,71300,71400,70600,1311
|
||||
20241205,090000,25277800,71300,71200,71300,71200,355
|
||||
|
Reference in New Issue
Block a user