ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
215090/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204600,0,1505,1505,1505,1505,0
20241205,204500,0,1505,1505,1505,1505,0
20241205,204400,0,1505,1505,1505,1505,0
20241205,204300,0,1505,1505,1505,1505,0
20241205,204200,0,1505,1505,1505,1505,0
20241205,204100,0,1505,1505,1505,1505,0
20241205,204000,0,1505,1505,1505,1505,0
20241205,203900,0,1505,1505,1505,1505,0
20241205,203800,0,1505,1505,1505,1505,0
20241205,203700,0,1505,1505,1505,1505,0
20241205,203600,0,1505,1505,1505,1505,0
20241205,203500,0,1505,1505,1505,1505,0
20241205,203400,0,1505,1505,1505,1505,0
20241205,203300,0,1505,1505,1505,1505,0
20241205,203200,0,1505,1505,1505,1505,0
20241205,203100,0,1505,1505,1505,1505,0
20241205,203000,0,1505,1505,1505,1505,0
20241205,202900,0,1505,1505,1505,1505,0
20241205,202800,0,1505,1505,1505,1505,0
20241205,202700,0,1505,1505,1505,1505,0
20241205,202600,0,1505,1505,1505,1505,0
20241205,202500,0,1505,1505,1505,1505,0
20241205,202400,0,1505,1505,1505,1505,0
20241205,202300,0,1505,1505,1505,1505,0
20241205,202200,0,1505,1505,1505,1505,0
20241205,202100,0,1505,1505,1505,1505,0
20241205,202000,0,1505,1505,1505,1505,0
20241205,201900,0,1505,1505,1505,1505,0
20241205,201800,0,1505,1505,1505,1505,0
20241205,201700,0,1505,1505,1505,1505,0
20241205,201600,0,1505,1505,1505,1505,0
20241205,201500,0,1505,1505,1505,1505,0
20241205,201400,0,1505,1505,1505,1505,0
20241205,201300,0,1505,1505,1505,1505,0
20241205,201200,0,1505,1505,1505,1505,0
20241205,201100,0,1505,1505,1505,1505,0
20241205,201000,0,1505,1505,1505,1505,0
20241205,200900,0,1505,1505,1505,1505,0
20241205,200800,0,1505,1505,1505,1505,0
20241205,200700,0,1505,1505,1505,1505,0
20241205,200600,0,1505,1505,1505,1505,0
20241205,200500,0,1505,1505,1505,1505,0
20241205,200400,0,1505,1505,1505,1505,0
20241205,200300,0,1505,1505,1505,1505,0
20241205,200200,0,1505,1505,1505,1505,0
20241205,200100,0,1505,1505,1505,1505,0
20241205,200000,0,1505,1505,1505,1505,0
20241205,195900,0,1505,1505,1505,1505,0
20241205,195800,0,1505,1505,1505,1505,0
20241205,195700,0,1505,1505,1505,1505,0
20241205,195600,0,1505,1505,1505,1505,0
20241205,195500,0,1505,1505,1505,1505,0
20241205,195400,0,1505,1505,1505,1505,0
20241205,195300,0,1505,1505,1505,1505,0
20241205,195200,0,1505,1505,1505,1505,0
20241205,195100,0,1505,1505,1505,1505,0
20241205,195000,0,1505,1505,1505,1505,0
20241205,194900,0,1505,1505,1505,1505,0
20241205,194800,0,1505,1505,1505,1505,0
20241205,194700,0,1505,1505,1505,1505,0
20241205,194600,0,1505,1505,1505,1505,0
20241205,194500,0,1505,1505,1505,1505,0
20241205,194400,0,1505,1505,1505,1505,0
20241205,194300,0,1505,1505,1505,1505,0
20241205,194200,0,1505,1505,1505,1505,0
20241205,194100,0,1505,1505,1505,1505,0
20241205,194000,0,1505,1505,1505,1505,0
20241205,193900,0,1505,1505,1505,1505,0
20241205,193800,0,1505,1505,1505,1505,0
20241205,193700,0,1505,1505,1505,1505,0
20241205,193600,0,1505,1505,1505,1505,0
20241205,193500,0,1505,1505,1505,1505,0
20241205,193400,0,1505,1505,1505,1505,0
20241205,193300,0,1505,1505,1505,1505,0
20241205,193200,0,1505,1505,1505,1505,0
20241205,193100,0,1505,1505,1505,1505,0
20241205,193000,0,1505,1505,1505,1505,0
20241205,192900,0,1505,1505,1505,1505,0
20241205,192800,0,1505,1505,1505,1505,0
20241205,192700,0,1505,1505,1505,1505,0
20241205,192600,0,1505,1505,1505,1505,0
20241205,192500,0,1505,1505,1505,1505,0
20241205,192400,0,1505,1505,1505,1505,0
20241205,192300,0,1505,1505,1505,1505,0
20241205,192200,0,1505,1505,1505,1505,0
20241205,192100,0,1505,1505,1505,1505,0
20241205,192000,0,1505,1505,1505,1505,0
20241205,191900,0,1505,1505,1505,1505,0
20241205,191800,0,1505,1505,1505,1505,0
20241205,191700,0,1505,1505,1505,1505,0
20241205,191600,0,1505,1505,1505,1505,0
20241205,191500,0,1505,1505,1505,1505,0
20241205,191400,0,1505,1505,1505,1505,0
20241205,191300,0,1505,1505,1505,1505,0
20241205,191200,0,1505,1505,1505,1505,0
20241205,191100,0,1505,1505,1505,1505,0
20241205,191000,0,1505,1505,1505,1505,0
20241205,190900,0,1505,1505,1505,1505,0
20241205,190800,0,1505,1505,1505,1505,0
20241205,190700,0,1505,1505,1505,1505,0
20241205,190600,0,1505,1505,1505,1505,0
20241205,190500,0,1505,1505,1505,1505,0
20241205,190400,0,1505,1505,1505,1505,0
20241205,190300,0,1505,1505,1505,1505,0
20241205,190200,0,1505,1505,1505,1505,0
20241205,190100,0,1505,1505,1505,1505,0
20241205,190000,0,1505,1505,1505,1505,0
20241205,185900,0,1505,1505,1505,1505,0
20241205,185800,0,1505,1505,1505,1505,0
20241205,185700,0,1505,1505,1505,1505,0
20241205,185600,0,1505,1505,1505,1505,0
20241205,185500,0,1505,1505,1505,1505,0
20241205,185400,0,1505,1505,1505,1505,0
20241205,185300,0,1505,1505,1505,1505,0
20241205,185200,0,1505,1505,1505,1505,0
20241205,185100,0,1505,1505,1505,1505,0
20241205,185000,0,1505,1505,1505,1505,0
20241205,184900,0,1505,1505,1505,1505,0
20241205,184800,0,1505,1505,1505,1505,0
20241205,184700,0,1505,1505,1505,1505,0
20241205,184600,0,1505,1505,1505,1505,0
20241205,184500,0,1505,1505,1505,1505,0
20241205,184400,0,1505,1505,1505,1505,0
20241205,184300,0,1505,1505,1505,1505,0
20241205,184200,0,1505,1505,1505,1505,0
20241205,184100,0,1505,1505,1505,1505,0
20241205,184000,0,1505,1505,1505,1505,0
20241205,183900,0,1505,1505,1505,1505,0
20241205,183800,0,1505,1505,1505,1505,0
20241205,183700,0,1505,1505,1505,1505,0
20241205,183600,0,1505,1505,1505,1505,0
20241205,183500,0,1505,1505,1505,1505,0
20241205,183400,0,1505,1505,1505,1505,0
20241205,183300,0,1505,1505,1505,1505,0
20241205,183200,0,1505,1505,1505,1505,0
20241205,183100,0,1505,1505,1505,1505,0
20241205,183000,0,1505,1505,1505,1505,0
20241205,182900,0,1505,1505,1505,1505,0
20241205,182800,0,1505,1505,1505,1505,0
20241205,182700,0,1505,1505,1505,1505,0
20241205,182600,0,1505,1505,1505,1505,0
20241205,182500,0,1505,1505,1505,1505,0
20241205,182400,0,1505,1505,1505,1505,0
20241205,182300,0,1505,1505,1505,1505,0
20241205,182200,0,1505,1505,1505,1505,0
20241205,182100,0,1505,1505,1505,1505,0
20241205,182000,0,1505,1505,1505,1505,0
20241205,181900,0,1505,1505,1505,1505,0
20241205,181800,0,1505,1505,1505,1505,0
20241205,181700,0,1505,1505,1505,1505,0
20241205,181600,0,1505,1505,1505,1505,0
20241205,181500,0,1505,1505,1505,1505,0
20241205,181400,0,1505,1505,1505,1505,0
20241205,181300,0,1505,1505,1505,1505,0
20241205,181200,0,1505,1505,1505,1505,0
20241205,181100,0,1505,1505,1505,1505,0
20241205,181000,0,1505,1505,1505,1505,0
20241205,180900,0,1505,1505,1505,1505,0
20241205,180800,0,1505,1505,1505,1505,0
20241205,180700,0,1505,1505,1505,1505,0
20241205,180600,0,1505,1505,1505,1505,0
20241205,180500,0,1505,1505,1505,1505,0
20241205,180400,0,1505,1505,1505,1505,0
20241205,180300,0,1505,1505,1505,1505,0
20241205,180200,0,1505,1505,1505,1505,0
20241205,180100,0,1505,1505,1505,1505,0
20241205,180000,0,1505,1505,1505,1505,0
20241205,175900,0,1505,1505,1505,1505,0
20241205,175800,0,1505,1505,1505,1505,0
20241205,175700,0,1505,1505,1505,1505,0
20241205,175600,0,1505,1505,1505,1505,0
20241205,175500,0,1505,1505,1505,1505,0
20241205,175400,0,1505,1505,1505,1505,0
20241205,175300,0,1505,1505,1505,1505,0
20241205,175200,0,1505,1505,1505,1505,0
20241205,175100,0,1505,1505,1505,1505,0
20241205,175000,0,1505,1505,1505,1505,0
20241205,174900,0,1505,1505,1505,1505,0
20241205,174800,0,1505,1505,1505,1505,0
20241205,174700,0,1505,1505,1505,1505,0
20241205,174600,0,1505,1505,1505,1505,0
20241205,174500,0,1505,1505,1505,1505,0
20241205,174400,0,1505,1505,1505,1505,0
20241205,174300,0,1505,1505,1505,1505,0
20241205,174200,0,1505,1505,1505,1505,0
20241205,174100,0,1505,1505,1505,1505,0
20241205,174000,0,1505,1505,1505,1505,0
20241205,173900,0,1505,1505,1505,1505,0
20241205,173800,0,1505,1505,1505,1505,0
20241205,173700,0,1505,1505,1505,1505,0
20241205,173600,0,1505,1505,1505,1505,0
20241205,173500,0,1505,1505,1505,1505,0
20241205,173400,0,1505,1505,1505,1505,0
20241205,173300,0,1505,1505,1505,1505,0
20241205,173200,0,1505,1505,1505,1505,0
20241205,173100,0,1505,1505,1505,1505,0
20241205,173000,0,1505,1505,1505,1505,0
20241205,172900,0,1505,1505,1505,1505,0
20241205,172800,0,1505,1505,1505,1505,0
20241205,172700,0,1505,1505,1505,1505,0
20241205,172600,0,1505,1505,1505,1505,0
20241205,172500,0,1505,1505,1505,1505,0
20241205,172400,0,1505,1505,1505,1505,0
20241205,172300,0,1505,1505,1505,1505,0
20241205,172200,0,1505,1505,1505,1505,0
20241205,172100,0,1505,1505,1505,1505,0
20241205,172000,0,1505,1505,1505,1505,0
20241205,171900,0,1505,1505,1505,1505,0
20241205,171800,0,1505,1505,1505,1505,0
20241205,171700,0,1505,1505,1505,1505,0
20241205,171600,0,1505,1505,1505,1505,0
20241205,171500,0,1505,1505,1505,1505,0
20241205,171400,0,1505,1505,1505,1505,0
20241205,171300,0,1505,1505,1505,1505,0
20241205,171200,0,1505,1505,1505,1505,0
20241205,171100,0,1505,1505,1505,1505,0
20241205,171000,0,1505,1505,1505,1505,0
20241205,170900,0,1505,1505,1505,1505,0
20241205,170800,0,1505,1505,1505,1505,0
20241205,170700,0,1505,1505,1505,1505,0
20241205,170600,0,1505,1505,1505,1505,0
20241205,170500,0,1505,1505,1505,1505,0
20241205,170400,0,1505,1505,1505,1505,0
20241205,170300,0,1505,1505,1505,1505,0
20241205,170200,0,1505,1505,1505,1505,0
20241205,170100,0,1505,1505,1505,1505,0
20241205,170000,0,1505,1505,1505,1505,0
20241205,165900,0,1505,1505,1505,1505,0
20241205,165800,0,1505,1505,1505,1505,0
20241205,165700,0,1505,1505,1505,1505,0
20241205,165600,0,1505,1505,1505,1505,0
20241205,165500,0,1505,1505,1505,1505,0
20241205,165400,0,1505,1505,1505,1505,0
20241205,165300,0,1505,1505,1505,1505,0
20241205,165200,0,1505,1505,1505,1505,0
20241205,165100,0,1505,1505,1505,1505,0
20241205,165000,0,1505,1505,1505,1505,0
20241205,164900,0,1505,1505,1505,1505,0
20241205,164800,0,1505,1505,1505,1505,0
20241205,164700,0,1505,1505,1505,1505,0
20241205,164600,0,1505,1505,1505,1505,0
20241205,164500,0,1505,1505,1505,1505,0
20241205,164400,0,1505,1505,1505,1505,0
20241205,164300,0,1505,1505,1505,1505,0
20241205,164200,0,1505,1505,1505,1505,0
20241205,164100,0,1505,1505,1505,1505,0
20241205,164000,0,1505,1505,1505,1505,0
20241205,163900,0,1505,1505,1505,1505,0
20241205,163800,0,1505,1505,1505,1505,0
20241205,163700,0,1505,1505,1505,1505,0
20241205,163600,0,1505,1505,1505,1505,0
20241205,163500,0,1505,1505,1505,1505,0
20241205,163400,0,1505,1505,1505,1505,0
20241205,163300,0,1505,1505,1505,1505,0
20241205,163200,0,1505,1505,1505,1505,0
20241205,163100,0,1505,1505,1505,1505,0
20241205,163000,0,1505,1505,1505,1505,0
20241205,162900,0,1505,1505,1505,1505,0
20241205,162800,0,1505,1505,1505,1505,0
20241205,162700,0,1505,1505,1505,1505,0
20241205,162600,0,1505,1505,1505,1505,0
20241205,162500,0,1505,1505,1505,1505,0
20241205,162400,0,1505,1505,1505,1505,0
20241205,162300,0,1505,1505,1505,1505,0
20241205,162200,0,1505,1505,1505,1505,0
20241205,162100,0,1505,1505,1505,1505,0
20241205,162000,0,1505,1505,1505,1505,0
20241205,161900,0,1505,1505,1505,1505,0
20241205,161800,0,1505,1505,1505,1505,0
20241205,161700,0,1505,1505,1505,1505,0
20241205,161600,0,1505,1505,1505,1505,0
20241205,161500,0,1505,1505,1505,1505,0
20241205,161400,0,1505,1505,1505,1505,0
20241205,161300,0,1505,1505,1505,1505,0
20241205,161200,0,1505,1505,1505,1505,0
20241205,161100,0,1505,1505,1505,1505,0
20241205,161000,0,1505,1505,1505,1505,0
20241205,160900,0,1505,1505,1505,1505,0
20241205,160800,0,1505,1505,1505,1505,0
20241205,160700,0,1505,1505,1505,1505,0
20241205,160600,0,1505,1505,1505,1505,0
20241205,160500,0,1505,1505,1505,1505,0
20241205,160400,0,1505,1505,1505,1505,0
20241205,160300,0,1505,1505,1505,1505,0
20241205,160200,0,1505,1505,1505,1505,0
20241205,160100,0,1505,1505,1505,1505,0
20241205,160000,0,1505,1505,1505,1505,0
20241205,155900,0,1505,1505,1505,1505,0
20241205,155800,0,1505,1505,1505,1505,0
20241205,155700,0,1505,1505,1505,1505,0
20241205,155600,0,1505,1505,1505,1505,0
20241205,155500,0,1505,1505,1505,1505,0
20241205,155400,0,1505,1505,1505,1505,0
20241205,155300,0,1505,1505,1505,1505,0
20241205,155200,0,1505,1505,1505,1505,0
20241205,155100,0,1505,1505,1505,1505,0
20241205,155000,0,1505,1505,1505,1505,0
20241205,154900,0,1505,1505,1505,1505,0
20241205,154800,0,1505,1505,1505,1505,0
20241205,154700,0,1505,1505,1505,1505,0
20241205,154600,0,1505,1505,1505,1505,0
20241205,154500,0,1505,1505,1505,1505,0
20241205,154400,0,1505,1505,1505,1505,0
20241205,154300,0,1505,1505,1505,1505,0
20241205,154200,0,1505,1505,1505,1505,0
20241205,154100,0,1505,1505,1505,1505,0
20241205,154000,0,1505,1505,1505,1505,0
20241205,153900,0,1505,1505,1505,1505,0
20241205,153800,0,1505,1505,1505,1505,0
20241205,153700,0,1505,1505,1505,1505,0
20241205,153600,0,1505,1505,1505,1505,0
20241205,153500,0,1505,1505,1505,1505,0
20241205,153400,0,1505,1505,1505,1505,0
20241205,153300,0,1505,1505,1505,1505,0
20241205,153200,0,1505,1505,1505,1505,0
20241205,153100,0,1505,1505,1505,1505,0
20241205,153000,0,1505,1505,1505,1505,0
20241205,152900,0,1505,1505,1505,1505,0
20241205,152800,0,1505,1505,1505,1505,0
20241205,152700,0,1505,1505,1505,1505,0
20241205,152600,0,1505,1505,1505,1505,0
20241205,152500,0,1505,1505,1505,1505,0
20241205,152400,0,1505,1505,1505,1505,0
20241205,152300,0,1505,1505,1505,1505,0
20241205,152200,0,1505,1505,1505,1505,0
20241205,152100,0,1505,1505,1505,1505,0
20241205,152000,0,1505,1505,1505,1505,0
20241205,151900,0,1505,1505,1505,1505,0
20241205,151800,0,1505,1505,1505,1505,0
20241205,151700,0,1505,1505,1505,1505,0
20241205,151600,0,1505,1505,1505,1505,0
20241205,151500,0,1505,1505,1505,1505,0
20241205,151400,0,1505,1505,1505,1505,0
20241205,151300,0,1505,1505,1505,1505,0
20241205,151200,0,1505,1505,1505,1505,0
20241205,151100,0,1505,1505,1505,1505,0
20241205,151000,0,1505,1505,1505,1505,0
20241205,150900,0,1505,1505,1505,1505,0
20241205,150800,0,1505,1505,1505,1505,0
20241205,150700,0,1505,1505,1505,1505,0
20241205,150600,0,1505,1505,1505,1505,0
20241205,150500,0,1505,1505,1505,1505,0
20241205,150400,0,1505,1505,1505,1505,0
20241205,150300,0,1505,1505,1505,1505,0
20241205,150200,0,1505,1505,1505,1505,0
20241205,150100,0,1505,1505,1505,1505,0
20241205,150000,0,1505,1505,1505,1505,0
20241205,145900,0,1505,1505,1505,1505,0
20241205,145800,0,1505,1505,1505,1505,0
20241205,145700,0,1505,1505,1505,1505,0
20241205,145600,0,1505,1505,1505,1505,0
20241205,145500,0,1505,1505,1505,1505,0
20241205,145400,0,1505,1505,1505,1505,0
20241205,145300,0,1505,1505,1505,1505,0
20241205,145200,0,1505,1505,1505,1505,0
20241205,145100,0,1505,1505,1505,1505,0
20241205,145000,0,1505,1505,1505,1505,0
20241205,144900,0,1505,1505,1505,1505,0
20241205,144800,0,1505,1505,1505,1505,0
20241205,144700,0,1505,1505,1505,1505,0
20241205,144600,0,1505,1505,1505,1505,0
20241205,144500,0,1505,1505,1505,1505,0
20241205,144400,0,1505,1505,1505,1505,0
20241205,144300,0,1505,1505,1505,1505,0
20241205,144200,0,1505,1505,1505,1505,0
20241205,144100,0,1505,1505,1505,1505,0
20241205,144000,0,1505,1505,1505,1505,0
20241205,143900,0,1505,1505,1505,1505,0
20241205,143800,0,1505,1505,1505,1505,0
20241205,143700,0,1505,1505,1505,1505,0
20241205,143600,0,1505,1505,1505,1505,0
20241205,143500,0,1505,1505,1505,1505,0
20241205,143400,0,1505,1505,1505,1505,0
20241205,143300,0,1505,1505,1505,1505,0
20241205,143200,0,1505,1505,1505,1505,0
20241205,143100,0,1505,1505,1505,1505,0
20241205,143000,0,1505,1505,1505,1505,0
20241205,142900,0,1505,1505,1505,1505,0
20241205,142800,0,1505,1505,1505,1505,0
20241205,142700,0,1505,1505,1505,1505,0
20241205,142600,0,1505,1505,1505,1505,0
20241205,142500,0,1505,1505,1505,1505,0
20241205,142400,0,1505,1505,1505,1505,0
20241205,142300,0,1505,1505,1505,1505,0
20241205,142200,0,1505,1505,1505,1505,0
20241205,142100,0,1505,1505,1505,1505,0
20241205,142000,0,1505,1505,1505,1505,0
20241205,141900,0,1505,1505,1505,1505,0
20241205,141800,0,1505,1505,1505,1505,0
20241205,141700,0,1505,1505,1505,1505,0
20241205,141600,0,1505,1505,1505,1505,0
20241205,141500,0,1505,1505,1505,1505,0
20241205,141400,0,1505,1505,1505,1505,0
20241205,141300,0,1505,1505,1505,1505,0
20241205,141200,0,1505,1505,1505,1505,0
20241205,141100,0,1505,1505,1505,1505,0
20241205,141000,0,1505,1505,1505,1505,0
20241205,140900,0,1505,1505,1505,1505,0
20241205,140800,0,1505,1505,1505,1505,0
20241205,140700,0,1505,1505,1505,1505,0
20241205,140600,0,1505,1505,1505,1505,0
20241205,140500,0,1505,1505,1505,1505,0
20241205,140400,0,1505,1505,1505,1505,0
20241205,140300,0,1505,1505,1505,1505,0
20241205,140200,0,1505,1505,1505,1505,0
20241205,140100,0,1505,1505,1505,1505,0
20241205,140000,0,1505,1505,1505,1505,0
20241205,135900,0,1505,1505,1505,1505,0
20241205,135800,0,1505,1505,1505,1505,0
20241205,135700,0,1505,1505,1505,1505,0
20241205,135600,0,1505,1505,1505,1505,0
20241205,135500,0,1505,1505,1505,1505,0
20241205,135400,0,1505,1505,1505,1505,0
20241205,135300,0,1505,1505,1505,1505,0
20241205,135200,0,1505,1505,1505,1505,0
20241205,135100,0,1505,1505,1505,1505,0
20241205,135000,0,1505,1505,1505,1505,0
20241205,134900,0,1505,1505,1505,1505,0
20241205,134800,0,1505,1505,1505,1505,0
20241205,134700,0,1505,1505,1505,1505,0
20241205,134600,0,1505,1505,1505,1505,0
20241205,134500,0,1505,1505,1505,1505,0
20241205,134400,0,1505,1505,1505,1505,0
20241205,134300,0,1505,1505,1505,1505,0
20241205,134200,0,1505,1505,1505,1505,0
20241205,134100,0,1505,1505,1505,1505,0
20241205,134000,0,1505,1505,1505,1505,0
20241205,133900,0,1505,1505,1505,1505,0
20241205,133800,0,1505,1505,1505,1505,0
20241205,133700,0,1505,1505,1505,1505,0
20241205,133600,0,1505,1505,1505,1505,0
20241205,133500,0,1505,1505,1505,1505,0
20241205,133400,0,1505,1505,1505,1505,0
20241205,133300,0,1505,1505,1505,1505,0
20241205,133200,0,1505,1505,1505,1505,0
20241205,133100,0,1505,1505,1505,1505,0
20241205,133000,0,1505,1505,1505,1505,0
20241205,132900,0,1505,1505,1505,1505,0
20241205,132800,0,1505,1505,1505,1505,0
20241205,132700,0,1505,1505,1505,1505,0
20241205,132600,0,1505,1505,1505,1505,0
20241205,132500,0,1505,1505,1505,1505,0
20241205,132400,0,1505,1505,1505,1505,0
20241205,132300,0,1505,1505,1505,1505,0
20241205,132200,0,1505,1505,1505,1505,0
20241205,132100,0,1505,1505,1505,1505,0
20241205,132000,0,1505,1505,1505,1505,0
20241205,131900,0,1505,1505,1505,1505,0
20241205,131800,0,1505,1505,1505,1505,0
20241205,131700,0,1505,1505,1505,1505,0
20241205,131600,0,1505,1505,1505,1505,0
20241205,131500,0,1505,1505,1505,1505,0
20241205,131400,0,1505,1505,1505,1505,0
20241205,131300,0,1505,1505,1505,1505,0
20241205,131200,0,1505,1505,1505,1505,0
20241205,131100,0,1505,1505,1505,1505,0
20241205,131000,0,1505,1505,1505,1505,0
20241205,130900,0,1505,1505,1505,1505,0
20241205,130800,0,1505,1505,1505,1505,0
20241205,130700,0,1505,1505,1505,1505,0
20241205,130600,0,1505,1505,1505,1505,0
20241205,130500,0,1505,1505,1505,1505,0
20241205,130400,0,1505,1505,1505,1505,0
20241205,130300,0,1505,1505,1505,1505,0
20241205,130200,0,1505,1505,1505,1505,0
20241205,130100,0,1505,1505,1505,1505,0
20241205,130000,0,1505,1505,1505,1505,0
20241205,125900,0,1505,1505,1505,1505,0
20241205,125800,0,1505,1505,1505,1505,0
20241205,125700,0,1505,1505,1505,1505,0
20241205,125600,0,1505,1505,1505,1505,0
20241205,125500,0,1505,1505,1505,1505,0
20241205,125400,0,1505,1505,1505,1505,0
20241205,125300,0,1505,1505,1505,1505,0
20241205,125200,0,1505,1505,1505,1505,0
20241205,125100,0,1505,1505,1505,1505,0
20241205,125000,0,1505,1505,1505,1505,0
20241205,124900,0,1505,1505,1505,1505,0
20241205,124800,0,1505,1505,1505,1505,0
20241205,124700,0,1505,1505,1505,1505,0
20241205,124600,0,1505,1505,1505,1505,0
20241205,124500,0,1505,1505,1505,1505,0
20241205,124400,0,1505,1505,1505,1505,0
20241205,124300,0,1505,1505,1505,1505,0
20241205,124200,0,1505,1505,1505,1505,0
20241205,124100,0,1505,1505,1505,1505,0
20241205,124000,0,1505,1505,1505,1505,0
20241205,123900,0,1505,1505,1505,1505,0
20241205,123800,0,1505,1505,1505,1505,0
20241205,123700,0,1505,1505,1505,1505,0
20241205,123600,0,1505,1505,1505,1505,0
20241205,123500,0,1505,1505,1505,1505,0
20241205,123400,0,1505,1505,1505,1505,0
20241205,123300,0,1505,1505,1505,1505,0
20241205,123200,0,1505,1505,1505,1505,0
20241205,123100,0,1505,1505,1505,1505,0
20241205,123000,0,1505,1505,1505,1505,0
20241205,122900,0,1505,1505,1505,1505,0
20241205,122800,0,1505,1505,1505,1505,0
20241205,122700,0,1505,1505,1505,1505,0
20241205,122600,0,1505,1505,1505,1505,0
20241205,122500,0,1505,1505,1505,1505,0
20241205,122400,0,1505,1505,1505,1505,0
20241205,122300,0,1505,1505,1505,1505,0
20241205,122200,0,1505,1505,1505,1505,0
20241205,122100,0,1505,1505,1505,1505,0
20241205,122000,0,1505,1505,1505,1505,0
20241205,121900,0,1505,1505,1505,1505,0
20241205,121800,0,1505,1505,1505,1505,0
20241205,121700,0,1505,1505,1505,1505,0
20241205,121600,0,1505,1505,1505,1505,0
20241205,121500,0,1505,1505,1505,1505,0
20241205,121400,0,1505,1505,1505,1505,0
20241205,121300,0,1505,1505,1505,1505,0
20241205,121200,0,1505,1505,1505,1505,0
20241205,121100,0,1505,1505,1505,1505,0
20241205,121000,0,1505,1505,1505,1505,0
20241205,120900,0,1505,1505,1505,1505,0
20241205,120800,0,1505,1505,1505,1505,0
20241205,120700,0,1505,1505,1505,1505,0
20241205,120600,0,1505,1505,1505,1505,0
20241205,120500,0,1505,1505,1505,1505,0
20241205,120400,0,1505,1505,1505,1505,0
20241205,120300,0,1505,1505,1505,1505,0
20241205,120200,0,1505,1505,1505,1505,0
20241205,120100,0,1505,1505,1505,1505,0
20241205,120000,0,1505,1505,1505,1505,0
20241205,115900,0,1505,1505,1505,1505,0
20241205,115800,0,1505,1505,1505,1505,0
20241205,115700,0,1505,1505,1505,1505,0
20241205,115600,0,1505,1505,1505,1505,0
20241205,115500,0,1505,1505,1505,1505,0
20241205,115400,0,1505,1505,1505,1505,0
20241205,115300,0,1505,1505,1505,1505,0
20241205,115200,0,1505,1505,1505,1505,0
20241205,115100,0,1505,1505,1505,1505,0
20241205,115000,0,1505,1505,1505,1505,0
20241205,114900,0,1505,1505,1505,1505,0
20241205,114800,0,1505,1505,1505,1505,0
20241205,114700,0,1505,1505,1505,1505,0
20241205,114600,0,1505,1505,1505,1505,0
20241205,114500,0,1505,1505,1505,1505,0
20241205,114400,0,1505,1505,1505,1505,0
20241205,114300,0,1505,1505,1505,1505,0
20241205,114200,0,1505,1505,1505,1505,0
20241205,114100,0,1505,1505,1505,1505,0
20241205,114000,0,1505,1505,1505,1505,0
20241205,113900,0,1505,1505,1505,1505,0
20241205,113800,0,1505,1505,1505,1505,0
20241205,113700,0,1505,1505,1505,1505,0
20241205,113600,0,1505,1505,1505,1505,0
20241205,113500,0,1505,1505,1505,1505,0
20241205,113400,0,1505,1505,1505,1505,0
20241205,113300,0,1505,1505,1505,1505,0
20241205,113200,0,1505,1505,1505,1505,0
20241205,113100,0,1505,1505,1505,1505,0
20241205,113000,0,1505,1505,1505,1505,0
20241205,112900,0,1505,1505,1505,1505,0
20241205,112800,0,1505,1505,1505,1505,0
20241205,112700,0,1505,1505,1505,1505,0
20241205,112600,0,1505,1505,1505,1505,0
20241205,112500,0,1505,1505,1505,1505,0
20241205,112400,0,1505,1505,1505,1505,0
20241205,112300,0,1505,1505,1505,1505,0
20241205,112200,0,1505,1505,1505,1505,0
20241205,112100,0,1505,1505,1505,1505,0
20241205,112000,0,1505,1505,1505,1505,0
20241205,111900,0,1505,1505,1505,1505,0
20241205,111800,0,1505,1505,1505,1505,0
20241205,111700,0,1505,1505,1505,1505,0
20241205,111600,0,1505,1505,1505,1505,0
20241205,111500,0,1505,1505,1505,1505,0
20241205,111400,0,1505,1505,1505,1505,0
20241205,111300,0,1505,1505,1505,1505,0
20241205,111200,0,1505,1505,1505,1505,0
20241205,111100,0,1505,1505,1505,1505,0
20241205,111000,0,1505,1505,1505,1505,0
20241205,110900,0,1505,1505,1505,1505,0
20241205,110800,0,1505,1505,1505,1505,0
20241205,110700,0,1505,1505,1505,1505,0
20241205,110600,0,1505,1505,1505,1505,0
20241205,110500,0,1505,1505,1505,1505,0
20241205,110400,0,1505,1505,1505,1505,0
20241205,110300,0,1505,1505,1505,1505,0
20241205,110200,0,1505,1505,1505,1505,0
20241205,110100,0,1505,1505,1505,1505,0
20241205,110000,0,1505,1505,1505,1505,0
20241205,105900,0,1505,1505,1505,1505,0
20241205,105800,0,1505,1505,1505,1505,0
20241205,105700,0,1505,1505,1505,1505,0
20241205,105600,0,1505,1505,1505,1505,0
20241205,105500,0,1505,1505,1505,1505,0
20241205,105400,0,1505,1505,1505,1505,0
20241205,105300,0,1505,1505,1505,1505,0
20241205,105200,0,1505,1505,1505,1505,0
20241205,105100,0,1505,1505,1505,1505,0
20241205,105000,0,1505,1505,1505,1505,0
20241205,104900,0,1505,1505,1505,1505,0
20241205,104800,0,1505,1505,1505,1505,0
20241205,104700,0,1505,1505,1505,1505,0
20241205,104600,0,1505,1505,1505,1505,0
20241205,104500,0,1505,1505,1505,1505,0
20241205,104400,0,1505,1505,1505,1505,0
20241205,104300,0,1505,1505,1505,1505,0
20241205,104200,0,1505,1505,1505,1505,0
20241205,104100,0,1505,1505,1505,1505,0
20241205,104000,0,1505,1505,1505,1505,0
20241205,103900,0,1505,1505,1505,1505,0
20241205,103800,0,1505,1505,1505,1505,0
20241205,103700,0,1505,1505,1505,1505,0
20241205,103600,0,1505,1505,1505,1505,0
20241205,103500,0,1505,1505,1505,1505,0
20241205,103400,0,1505,1505,1505,1505,0
20241205,103300,0,1505,1505,1505,1505,0
20241205,103200,0,1505,1505,1505,1505,0
20241205,103100,0,1505,1505,1505,1505,0
20241205,103000,0,1505,1505,1505,1505,0
20241205,102900,0,1505,1505,1505,1505,0
20241205,102800,0,1505,1505,1505,1505,0
20241205,102700,0,1505,1505,1505,1505,0
20241205,102600,0,1505,1505,1505,1505,0
20241205,102500,0,1505,1505,1505,1505,0
20241205,102400,0,1505,1505,1505,1505,0
20241205,102300,0,1505,1505,1505,1505,0
20241205,102200,0,1505,1505,1505,1505,0
20241205,102100,0,1505,1505,1505,1505,0
20241205,102000,0,1505,1505,1505,1505,0
20241205,101900,0,1505,1505,1505,1505,0
20241205,101800,0,1505,1505,1505,1505,0
20241205,101700,0,1505,1505,1505,1505,0
20241205,101600,0,1505,1505,1505,1505,0
20241205,101500,0,1505,1505,1505,1505,0
20241205,101400,0,1505,1505,1505,1505,0
20241205,101300,0,1505,1505,1505,1505,0
20241205,101200,0,1505,1505,1505,1505,0
20241205,101100,0,1505,1505,1505,1505,0
20241205,101000,0,1505,1505,1505,1505,0
20241205,100900,0,1505,1505,1505,1505,0
20241205,100800,0,1505,1505,1505,1505,0
20241205,100700,0,1505,1505,1505,1505,0
20241205,100600,0,1505,1505,1505,1505,0
20241205,100500,0,1505,1505,1505,1505,0
20241205,100400,0,1505,1505,1505,1505,0
20241205,100300,0,1505,1505,1505,1505,0
20241205,100200,0,1505,1505,1505,1505,0
20241205,100100,0,1505,1505,1505,1505,0
20241205,100000,0,1505,1505,1505,1505,0
20241205,095900,0,1505,1505,1505,1505,0
20241205,095800,0,1505,1505,1505,1505,0
20241205,095700,0,1505,1505,1505,1505,0
20241205,095600,0,1505,1505,1505,1505,0
20241205,095500,0,1505,1505,1505,1505,0
20241205,095400,0,1505,1505,1505,1505,0
20241205,095300,0,1505,1505,1505,1505,0
20241205,095200,0,1505,1505,1505,1505,0
20241205,095100,0,1505,1505,1505,1505,0
20241205,095000,0,1505,1505,1505,1505,0
20241205,094900,0,1505,1505,1505,1505,0
20241205,094800,0,1505,1505,1505,1505,0
20241205,094700,0,1505,1505,1505,1505,0
20241205,094600,0,1505,1505,1505,1505,0
20241205,094500,0,1505,1505,1505,1505,0
20241205,094400,0,1505,1505,1505,1505,0
20241205,094300,0,1505,1505,1505,1505,0
20241205,094200,0,1505,1505,1505,1505,0
20241205,094100,0,1505,1505,1505,1505,0
20241205,094000,0,1505,1505,1505,1505,0
20241205,093900,0,1505,1505,1505,1505,0
20241205,093800,0,1505,1505,1505,1505,0
20241205,093700,0,1505,1505,1505,1505,0
20241205,093600,0,1505,1505,1505,1505,0
20241205,093500,0,1505,1505,1505,1505,0
20241205,093400,0,1505,1505,1505,1505,0
20241205,093300,0,1505,1505,1505,1505,0
20241205,093200,0,1505,1505,1505,1505,0
20241205,093100,0,1505,1505,1505,1505,0
20241205,093000,0,1505,1505,1505,1505,0
20241205,092900,0,1505,1505,1505,1505,0
20241205,092800,0,1505,1505,1505,1505,0
20241205,092700,0,1505,1505,1505,1505,0
20241205,092600,0,1505,1505,1505,1505,0
20241205,092500,0,1505,1505,1505,1505,0
20241205,092400,0,1505,1505,1505,1505,0
20241205,092300,0,1505,1505,1505,1505,0
20241205,092200,0,1505,1505,1505,1505,0
20241205,092100,0,1505,1505,1505,1505,0
20241205,092000,0,1505,1505,1505,1505,0
20241205,091900,0,1505,1505,1505,1505,0
20241205,091800,0,1505,1505,1505,1505,0
20241205,091700,0,1505,1505,1505,1505,0
20241205,091600,0,1505,1505,1505,1505,0
20241205,091500,0,1505,1505,1505,1505,0
20241205,091400,0,1505,1505,1505,1505,0
20241205,091300,0,1505,1505,1505,1505,0
20241205,091200,0,1505,1505,1505,1505,0
20241205,091100,0,1505,1505,1505,1505,0
20241205,091000,0,1505,1505,1505,1505,0
20241205,090900,0,1505,1505,1505,1505,0
20241205,090800,0,1505,1505,1505,1505,0
20241205,090700,0,1505,1505,1505,1505,0
20241205,090600,0,1505,1505,1505,1505,0
20241205,090500,0,1505,1505,1505,1505,0
20241205,090400,0,1505,1505,1505,1505,0
20241205,090300,0,1505,1505,1505,1505,0
20241205,090200,0,1505,1505,1505,1505,0
20241205,090100,0,1505,1505,1505,1505,0
20241205,090000,0,1505,1505,1505,1505,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204600 0 1505 1505 1505 1505 0
3 20241205 204500 0 1505 1505 1505 1505 0
4 20241205 204400 0 1505 1505 1505 1505 0
5 20241205 204300 0 1505 1505 1505 1505 0
6 20241205 204200 0 1505 1505 1505 1505 0
7 20241205 204100 0 1505 1505 1505 1505 0
8 20241205 204000 0 1505 1505 1505 1505 0
9 20241205 203900 0 1505 1505 1505 1505 0
10 20241205 203800 0 1505 1505 1505 1505 0
11 20241205 203700 0 1505 1505 1505 1505 0
12 20241205 203600 0 1505 1505 1505 1505 0
13 20241205 203500 0 1505 1505 1505 1505 0
14 20241205 203400 0 1505 1505 1505 1505 0
15 20241205 203300 0 1505 1505 1505 1505 0
16 20241205 203200 0 1505 1505 1505 1505 0
17 20241205 203100 0 1505 1505 1505 1505 0
18 20241205 203000 0 1505 1505 1505 1505 0
19 20241205 202900 0 1505 1505 1505 1505 0
20 20241205 202800 0 1505 1505 1505 1505 0
21 20241205 202700 0 1505 1505 1505 1505 0
22 20241205 202600 0 1505 1505 1505 1505 0
23 20241205 202500 0 1505 1505 1505 1505 0
24 20241205 202400 0 1505 1505 1505 1505 0
25 20241205 202300 0 1505 1505 1505 1505 0
26 20241205 202200 0 1505 1505 1505 1505 0
27 20241205 202100 0 1505 1505 1505 1505 0
28 20241205 202000 0 1505 1505 1505 1505 0
29 20241205 201900 0 1505 1505 1505 1505 0
30 20241205 201800 0 1505 1505 1505 1505 0
31 20241205 201700 0 1505 1505 1505 1505 0
32 20241205 201600 0 1505 1505 1505 1505 0
33 20241205 201500 0 1505 1505 1505 1505 0
34 20241205 201400 0 1505 1505 1505 1505 0
35 20241205 201300 0 1505 1505 1505 1505 0
36 20241205 201200 0 1505 1505 1505 1505 0
37 20241205 201100 0 1505 1505 1505 1505 0
38 20241205 201000 0 1505 1505 1505 1505 0
39 20241205 200900 0 1505 1505 1505 1505 0
40 20241205 200800 0 1505 1505 1505 1505 0
41 20241205 200700 0 1505 1505 1505 1505 0
42 20241205 200600 0 1505 1505 1505 1505 0
43 20241205 200500 0 1505 1505 1505 1505 0
44 20241205 200400 0 1505 1505 1505 1505 0
45 20241205 200300 0 1505 1505 1505 1505 0
46 20241205 200200 0 1505 1505 1505 1505 0
47 20241205 200100 0 1505 1505 1505 1505 0
48 20241205 200000 0 1505 1505 1505 1505 0
49 20241205 195900 0 1505 1505 1505 1505 0
50 20241205 195800 0 1505 1505 1505 1505 0
51 20241205 195700 0 1505 1505 1505 1505 0
52 20241205 195600 0 1505 1505 1505 1505 0
53 20241205 195500 0 1505 1505 1505 1505 0
54 20241205 195400 0 1505 1505 1505 1505 0
55 20241205 195300 0 1505 1505 1505 1505 0
56 20241205 195200 0 1505 1505 1505 1505 0
57 20241205 195100 0 1505 1505 1505 1505 0
58 20241205 195000 0 1505 1505 1505 1505 0
59 20241205 194900 0 1505 1505 1505 1505 0
60 20241205 194800 0 1505 1505 1505 1505 0
61 20241205 194700 0 1505 1505 1505 1505 0
62 20241205 194600 0 1505 1505 1505 1505 0
63 20241205 194500 0 1505 1505 1505 1505 0
64 20241205 194400 0 1505 1505 1505 1505 0
65 20241205 194300 0 1505 1505 1505 1505 0
66 20241205 194200 0 1505 1505 1505 1505 0
67 20241205 194100 0 1505 1505 1505 1505 0
68 20241205 194000 0 1505 1505 1505 1505 0
69 20241205 193900 0 1505 1505 1505 1505 0
70 20241205 193800 0 1505 1505 1505 1505 0
71 20241205 193700 0 1505 1505 1505 1505 0
72 20241205 193600 0 1505 1505 1505 1505 0
73 20241205 193500 0 1505 1505 1505 1505 0
74 20241205 193400 0 1505 1505 1505 1505 0
75 20241205 193300 0 1505 1505 1505 1505 0
76 20241205 193200 0 1505 1505 1505 1505 0
77 20241205 193100 0 1505 1505 1505 1505 0
78 20241205 193000 0 1505 1505 1505 1505 0
79 20241205 192900 0 1505 1505 1505 1505 0
80 20241205 192800 0 1505 1505 1505 1505 0
81 20241205 192700 0 1505 1505 1505 1505 0
82 20241205 192600 0 1505 1505 1505 1505 0
83 20241205 192500 0 1505 1505 1505 1505 0
84 20241205 192400 0 1505 1505 1505 1505 0
85 20241205 192300 0 1505 1505 1505 1505 0
86 20241205 192200 0 1505 1505 1505 1505 0
87 20241205 192100 0 1505 1505 1505 1505 0
88 20241205 192000 0 1505 1505 1505 1505 0
89 20241205 191900 0 1505 1505 1505 1505 0
90 20241205 191800 0 1505 1505 1505 1505 0
91 20241205 191700 0 1505 1505 1505 1505 0
92 20241205 191600 0 1505 1505 1505 1505 0
93 20241205 191500 0 1505 1505 1505 1505 0
94 20241205 191400 0 1505 1505 1505 1505 0
95 20241205 191300 0 1505 1505 1505 1505 0
96 20241205 191200 0 1505 1505 1505 1505 0
97 20241205 191100 0 1505 1505 1505 1505 0
98 20241205 191000 0 1505 1505 1505 1505 0
99 20241205 190900 0 1505 1505 1505 1505 0
100 20241205 190800 0 1505 1505 1505 1505 0
101 20241205 190700 0 1505 1505 1505 1505 0
102 20241205 190600 0 1505 1505 1505 1505 0
103 20241205 190500 0 1505 1505 1505 1505 0
104 20241205 190400 0 1505 1505 1505 1505 0
105 20241205 190300 0 1505 1505 1505 1505 0
106 20241205 190200 0 1505 1505 1505 1505 0
107 20241205 190100 0 1505 1505 1505 1505 0
108 20241205 190000 0 1505 1505 1505 1505 0
109 20241205 185900 0 1505 1505 1505 1505 0
110 20241205 185800 0 1505 1505 1505 1505 0
111 20241205 185700 0 1505 1505 1505 1505 0
112 20241205 185600 0 1505 1505 1505 1505 0
113 20241205 185500 0 1505 1505 1505 1505 0
114 20241205 185400 0 1505 1505 1505 1505 0
115 20241205 185300 0 1505 1505 1505 1505 0
116 20241205 185200 0 1505 1505 1505 1505 0
117 20241205 185100 0 1505 1505 1505 1505 0
118 20241205 185000 0 1505 1505 1505 1505 0
119 20241205 184900 0 1505 1505 1505 1505 0
120 20241205 184800 0 1505 1505 1505 1505 0
121 20241205 184700 0 1505 1505 1505 1505 0
122 20241205 184600 0 1505 1505 1505 1505 0
123 20241205 184500 0 1505 1505 1505 1505 0
124 20241205 184400 0 1505 1505 1505 1505 0
125 20241205 184300 0 1505 1505 1505 1505 0
126 20241205 184200 0 1505 1505 1505 1505 0
127 20241205 184100 0 1505 1505 1505 1505 0
128 20241205 184000 0 1505 1505 1505 1505 0
129 20241205 183900 0 1505 1505 1505 1505 0
130 20241205 183800 0 1505 1505 1505 1505 0
131 20241205 183700 0 1505 1505 1505 1505 0
132 20241205 183600 0 1505 1505 1505 1505 0
133 20241205 183500 0 1505 1505 1505 1505 0
134 20241205 183400 0 1505 1505 1505 1505 0
135 20241205 183300 0 1505 1505 1505 1505 0
136 20241205 183200 0 1505 1505 1505 1505 0
137 20241205 183100 0 1505 1505 1505 1505 0
138 20241205 183000 0 1505 1505 1505 1505 0
139 20241205 182900 0 1505 1505 1505 1505 0
140 20241205 182800 0 1505 1505 1505 1505 0
141 20241205 182700 0 1505 1505 1505 1505 0
142 20241205 182600 0 1505 1505 1505 1505 0
143 20241205 182500 0 1505 1505 1505 1505 0
144 20241205 182400 0 1505 1505 1505 1505 0
145 20241205 182300 0 1505 1505 1505 1505 0
146 20241205 182200 0 1505 1505 1505 1505 0
147 20241205 182100 0 1505 1505 1505 1505 0
148 20241205 182000 0 1505 1505 1505 1505 0
149 20241205 181900 0 1505 1505 1505 1505 0
150 20241205 181800 0 1505 1505 1505 1505 0
151 20241205 181700 0 1505 1505 1505 1505 0
152 20241205 181600 0 1505 1505 1505 1505 0
153 20241205 181500 0 1505 1505 1505 1505 0
154 20241205 181400 0 1505 1505 1505 1505 0
155 20241205 181300 0 1505 1505 1505 1505 0
156 20241205 181200 0 1505 1505 1505 1505 0
157 20241205 181100 0 1505 1505 1505 1505 0
158 20241205 181000 0 1505 1505 1505 1505 0
159 20241205 180900 0 1505 1505 1505 1505 0
160 20241205 180800 0 1505 1505 1505 1505 0
161 20241205 180700 0 1505 1505 1505 1505 0
162 20241205 180600 0 1505 1505 1505 1505 0
163 20241205 180500 0 1505 1505 1505 1505 0
164 20241205 180400 0 1505 1505 1505 1505 0
165 20241205 180300 0 1505 1505 1505 1505 0
166 20241205 180200 0 1505 1505 1505 1505 0
167 20241205 180100 0 1505 1505 1505 1505 0
168 20241205 180000 0 1505 1505 1505 1505 0
169 20241205 175900 0 1505 1505 1505 1505 0
170 20241205 175800 0 1505 1505 1505 1505 0
171 20241205 175700 0 1505 1505 1505 1505 0
172 20241205 175600 0 1505 1505 1505 1505 0
173 20241205 175500 0 1505 1505 1505 1505 0
174 20241205 175400 0 1505 1505 1505 1505 0
175 20241205 175300 0 1505 1505 1505 1505 0
176 20241205 175200 0 1505 1505 1505 1505 0
177 20241205 175100 0 1505 1505 1505 1505 0
178 20241205 175000 0 1505 1505 1505 1505 0
179 20241205 174900 0 1505 1505 1505 1505 0
180 20241205 174800 0 1505 1505 1505 1505 0
181 20241205 174700 0 1505 1505 1505 1505 0
182 20241205 174600 0 1505 1505 1505 1505 0
183 20241205 174500 0 1505 1505 1505 1505 0
184 20241205 174400 0 1505 1505 1505 1505 0
185 20241205 174300 0 1505 1505 1505 1505 0
186 20241205 174200 0 1505 1505 1505 1505 0
187 20241205 174100 0 1505 1505 1505 1505 0
188 20241205 174000 0 1505 1505 1505 1505 0
189 20241205 173900 0 1505 1505 1505 1505 0
190 20241205 173800 0 1505 1505 1505 1505 0
191 20241205 173700 0 1505 1505 1505 1505 0
192 20241205 173600 0 1505 1505 1505 1505 0
193 20241205 173500 0 1505 1505 1505 1505 0
194 20241205 173400 0 1505 1505 1505 1505 0
195 20241205 173300 0 1505 1505 1505 1505 0
196 20241205 173200 0 1505 1505 1505 1505 0
197 20241205 173100 0 1505 1505 1505 1505 0
198 20241205 173000 0 1505 1505 1505 1505 0
199 20241205 172900 0 1505 1505 1505 1505 0
200 20241205 172800 0 1505 1505 1505 1505 0
201 20241205 172700 0 1505 1505 1505 1505 0
202 20241205 172600 0 1505 1505 1505 1505 0
203 20241205 172500 0 1505 1505 1505 1505 0
204 20241205 172400 0 1505 1505 1505 1505 0
205 20241205 172300 0 1505 1505 1505 1505 0
206 20241205 172200 0 1505 1505 1505 1505 0
207 20241205 172100 0 1505 1505 1505 1505 0
208 20241205 172000 0 1505 1505 1505 1505 0
209 20241205 171900 0 1505 1505 1505 1505 0
210 20241205 171800 0 1505 1505 1505 1505 0
211 20241205 171700 0 1505 1505 1505 1505 0
212 20241205 171600 0 1505 1505 1505 1505 0
213 20241205 171500 0 1505 1505 1505 1505 0
214 20241205 171400 0 1505 1505 1505 1505 0
215 20241205 171300 0 1505 1505 1505 1505 0
216 20241205 171200 0 1505 1505 1505 1505 0
217 20241205 171100 0 1505 1505 1505 1505 0
218 20241205 171000 0 1505 1505 1505 1505 0
219 20241205 170900 0 1505 1505 1505 1505 0
220 20241205 170800 0 1505 1505 1505 1505 0
221 20241205 170700 0 1505 1505 1505 1505 0
222 20241205 170600 0 1505 1505 1505 1505 0
223 20241205 170500 0 1505 1505 1505 1505 0
224 20241205 170400 0 1505 1505 1505 1505 0
225 20241205 170300 0 1505 1505 1505 1505 0
226 20241205 170200 0 1505 1505 1505 1505 0
227 20241205 170100 0 1505 1505 1505 1505 0
228 20241205 170000 0 1505 1505 1505 1505 0
229 20241205 165900 0 1505 1505 1505 1505 0
230 20241205 165800 0 1505 1505 1505 1505 0
231 20241205 165700 0 1505 1505 1505 1505 0
232 20241205 165600 0 1505 1505 1505 1505 0
233 20241205 165500 0 1505 1505 1505 1505 0
234 20241205 165400 0 1505 1505 1505 1505 0
235 20241205 165300 0 1505 1505 1505 1505 0
236 20241205 165200 0 1505 1505 1505 1505 0
237 20241205 165100 0 1505 1505 1505 1505 0
238 20241205 165000 0 1505 1505 1505 1505 0
239 20241205 164900 0 1505 1505 1505 1505 0
240 20241205 164800 0 1505 1505 1505 1505 0
241 20241205 164700 0 1505 1505 1505 1505 0
242 20241205 164600 0 1505 1505 1505 1505 0
243 20241205 164500 0 1505 1505 1505 1505 0
244 20241205 164400 0 1505 1505 1505 1505 0
245 20241205 164300 0 1505 1505 1505 1505 0
246 20241205 164200 0 1505 1505 1505 1505 0
247 20241205 164100 0 1505 1505 1505 1505 0
248 20241205 164000 0 1505 1505 1505 1505 0
249 20241205 163900 0 1505 1505 1505 1505 0
250 20241205 163800 0 1505 1505 1505 1505 0
251 20241205 163700 0 1505 1505 1505 1505 0
252 20241205 163600 0 1505 1505 1505 1505 0
253 20241205 163500 0 1505 1505 1505 1505 0
254 20241205 163400 0 1505 1505 1505 1505 0
255 20241205 163300 0 1505 1505 1505 1505 0
256 20241205 163200 0 1505 1505 1505 1505 0
257 20241205 163100 0 1505 1505 1505 1505 0
258 20241205 163000 0 1505 1505 1505 1505 0
259 20241205 162900 0 1505 1505 1505 1505 0
260 20241205 162800 0 1505 1505 1505 1505 0
261 20241205 162700 0 1505 1505 1505 1505 0
262 20241205 162600 0 1505 1505 1505 1505 0
263 20241205 162500 0 1505 1505 1505 1505 0
264 20241205 162400 0 1505 1505 1505 1505 0
265 20241205 162300 0 1505 1505 1505 1505 0
266 20241205 162200 0 1505 1505 1505 1505 0
267 20241205 162100 0 1505 1505 1505 1505 0
268 20241205 162000 0 1505 1505 1505 1505 0
269 20241205 161900 0 1505 1505 1505 1505 0
270 20241205 161800 0 1505 1505 1505 1505 0
271 20241205 161700 0 1505 1505 1505 1505 0
272 20241205 161600 0 1505 1505 1505 1505 0
273 20241205 161500 0 1505 1505 1505 1505 0
274 20241205 161400 0 1505 1505 1505 1505 0
275 20241205 161300 0 1505 1505 1505 1505 0
276 20241205 161200 0 1505 1505 1505 1505 0
277 20241205 161100 0 1505 1505 1505 1505 0
278 20241205 161000 0 1505 1505 1505 1505 0
279 20241205 160900 0 1505 1505 1505 1505 0
280 20241205 160800 0 1505 1505 1505 1505 0
281 20241205 160700 0 1505 1505 1505 1505 0
282 20241205 160600 0 1505 1505 1505 1505 0
283 20241205 160500 0 1505 1505 1505 1505 0
284 20241205 160400 0 1505 1505 1505 1505 0
285 20241205 160300 0 1505 1505 1505 1505 0
286 20241205 160200 0 1505 1505 1505 1505 0
287 20241205 160100 0 1505 1505 1505 1505 0
288 20241205 160000 0 1505 1505 1505 1505 0
289 20241205 155900 0 1505 1505 1505 1505 0
290 20241205 155800 0 1505 1505 1505 1505 0
291 20241205 155700 0 1505 1505 1505 1505 0
292 20241205 155600 0 1505 1505 1505 1505 0
293 20241205 155500 0 1505 1505 1505 1505 0
294 20241205 155400 0 1505 1505 1505 1505 0
295 20241205 155300 0 1505 1505 1505 1505 0
296 20241205 155200 0 1505 1505 1505 1505 0
297 20241205 155100 0 1505 1505 1505 1505 0
298 20241205 155000 0 1505 1505 1505 1505 0
299 20241205 154900 0 1505 1505 1505 1505 0
300 20241205 154800 0 1505 1505 1505 1505 0
301 20241205 154700 0 1505 1505 1505 1505 0
302 20241205 154600 0 1505 1505 1505 1505 0
303 20241205 154500 0 1505 1505 1505 1505 0
304 20241205 154400 0 1505 1505 1505 1505 0
305 20241205 154300 0 1505 1505 1505 1505 0
306 20241205 154200 0 1505 1505 1505 1505 0
307 20241205 154100 0 1505 1505 1505 1505 0
308 20241205 154000 0 1505 1505 1505 1505 0
309 20241205 153900 0 1505 1505 1505 1505 0
310 20241205 153800 0 1505 1505 1505 1505 0
311 20241205 153700 0 1505 1505 1505 1505 0
312 20241205 153600 0 1505 1505 1505 1505 0
313 20241205 153500 0 1505 1505 1505 1505 0
314 20241205 153400 0 1505 1505 1505 1505 0
315 20241205 153300 0 1505 1505 1505 1505 0
316 20241205 153200 0 1505 1505 1505 1505 0
317 20241205 153100 0 1505 1505 1505 1505 0
318 20241205 153000 0 1505 1505 1505 1505 0
319 20241205 152900 0 1505 1505 1505 1505 0
320 20241205 152800 0 1505 1505 1505 1505 0
321 20241205 152700 0 1505 1505 1505 1505 0
322 20241205 152600 0 1505 1505 1505 1505 0
323 20241205 152500 0 1505 1505 1505 1505 0
324 20241205 152400 0 1505 1505 1505 1505 0
325 20241205 152300 0 1505 1505 1505 1505 0
326 20241205 152200 0 1505 1505 1505 1505 0
327 20241205 152100 0 1505 1505 1505 1505 0
328 20241205 152000 0 1505 1505 1505 1505 0
329 20241205 151900 0 1505 1505 1505 1505 0
330 20241205 151800 0 1505 1505 1505 1505 0
331 20241205 151700 0 1505 1505 1505 1505 0
332 20241205 151600 0 1505 1505 1505 1505 0
333 20241205 151500 0 1505 1505 1505 1505 0
334 20241205 151400 0 1505 1505 1505 1505 0
335 20241205 151300 0 1505 1505 1505 1505 0
336 20241205 151200 0 1505 1505 1505 1505 0
337 20241205 151100 0 1505 1505 1505 1505 0
338 20241205 151000 0 1505 1505 1505 1505 0
339 20241205 150900 0 1505 1505 1505 1505 0
340 20241205 150800 0 1505 1505 1505 1505 0
341 20241205 150700 0 1505 1505 1505 1505 0
342 20241205 150600 0 1505 1505 1505 1505 0
343 20241205 150500 0 1505 1505 1505 1505 0
344 20241205 150400 0 1505 1505 1505 1505 0
345 20241205 150300 0 1505 1505 1505 1505 0
346 20241205 150200 0 1505 1505 1505 1505 0
347 20241205 150100 0 1505 1505 1505 1505 0
348 20241205 150000 0 1505 1505 1505 1505 0
349 20241205 145900 0 1505 1505 1505 1505 0
350 20241205 145800 0 1505 1505 1505 1505 0
351 20241205 145700 0 1505 1505 1505 1505 0
352 20241205 145600 0 1505 1505 1505 1505 0
353 20241205 145500 0 1505 1505 1505 1505 0
354 20241205 145400 0 1505 1505 1505 1505 0
355 20241205 145300 0 1505 1505 1505 1505 0
356 20241205 145200 0 1505 1505 1505 1505 0
357 20241205 145100 0 1505 1505 1505 1505 0
358 20241205 145000 0 1505 1505 1505 1505 0
359 20241205 144900 0 1505 1505 1505 1505 0
360 20241205 144800 0 1505 1505 1505 1505 0
361 20241205 144700 0 1505 1505 1505 1505 0
362 20241205 144600 0 1505 1505 1505 1505 0
363 20241205 144500 0 1505 1505 1505 1505 0
364 20241205 144400 0 1505 1505 1505 1505 0
365 20241205 144300 0 1505 1505 1505 1505 0
366 20241205 144200 0 1505 1505 1505 1505 0
367 20241205 144100 0 1505 1505 1505 1505 0
368 20241205 144000 0 1505 1505 1505 1505 0
369 20241205 143900 0 1505 1505 1505 1505 0
370 20241205 143800 0 1505 1505 1505 1505 0
371 20241205 143700 0 1505 1505 1505 1505 0
372 20241205 143600 0 1505 1505 1505 1505 0
373 20241205 143500 0 1505 1505 1505 1505 0
374 20241205 143400 0 1505 1505 1505 1505 0
375 20241205 143300 0 1505 1505 1505 1505 0
376 20241205 143200 0 1505 1505 1505 1505 0
377 20241205 143100 0 1505 1505 1505 1505 0
378 20241205 143000 0 1505 1505 1505 1505 0
379 20241205 142900 0 1505 1505 1505 1505 0
380 20241205 142800 0 1505 1505 1505 1505 0
381 20241205 142700 0 1505 1505 1505 1505 0
382 20241205 142600 0 1505 1505 1505 1505 0
383 20241205 142500 0 1505 1505 1505 1505 0
384 20241205 142400 0 1505 1505 1505 1505 0
385 20241205 142300 0 1505 1505 1505 1505 0
386 20241205 142200 0 1505 1505 1505 1505 0
387 20241205 142100 0 1505 1505 1505 1505 0
388 20241205 142000 0 1505 1505 1505 1505 0
389 20241205 141900 0 1505 1505 1505 1505 0
390 20241205 141800 0 1505 1505 1505 1505 0
391 20241205 141700 0 1505 1505 1505 1505 0
392 20241205 141600 0 1505 1505 1505 1505 0
393 20241205 141500 0 1505 1505 1505 1505 0
394 20241205 141400 0 1505 1505 1505 1505 0
395 20241205 141300 0 1505 1505 1505 1505 0
396 20241205 141200 0 1505 1505 1505 1505 0
397 20241205 141100 0 1505 1505 1505 1505 0
398 20241205 141000 0 1505 1505 1505 1505 0
399 20241205 140900 0 1505 1505 1505 1505 0
400 20241205 140800 0 1505 1505 1505 1505 0
401 20241205 140700 0 1505 1505 1505 1505 0
402 20241205 140600 0 1505 1505 1505 1505 0
403 20241205 140500 0 1505 1505 1505 1505 0
404 20241205 140400 0 1505 1505 1505 1505 0
405 20241205 140300 0 1505 1505 1505 1505 0
406 20241205 140200 0 1505 1505 1505 1505 0
407 20241205 140100 0 1505 1505 1505 1505 0
408 20241205 140000 0 1505 1505 1505 1505 0
409 20241205 135900 0 1505 1505 1505 1505 0
410 20241205 135800 0 1505 1505 1505 1505 0
411 20241205 135700 0 1505 1505 1505 1505 0
412 20241205 135600 0 1505 1505 1505 1505 0
413 20241205 135500 0 1505 1505 1505 1505 0
414 20241205 135400 0 1505 1505 1505 1505 0
415 20241205 135300 0 1505 1505 1505 1505 0
416 20241205 135200 0 1505 1505 1505 1505 0
417 20241205 135100 0 1505 1505 1505 1505 0
418 20241205 135000 0 1505 1505 1505 1505 0
419 20241205 134900 0 1505 1505 1505 1505 0
420 20241205 134800 0 1505 1505 1505 1505 0
421 20241205 134700 0 1505 1505 1505 1505 0
422 20241205 134600 0 1505 1505 1505 1505 0
423 20241205 134500 0 1505 1505 1505 1505 0
424 20241205 134400 0 1505 1505 1505 1505 0
425 20241205 134300 0 1505 1505 1505 1505 0
426 20241205 134200 0 1505 1505 1505 1505 0
427 20241205 134100 0 1505 1505 1505 1505 0
428 20241205 134000 0 1505 1505 1505 1505 0
429 20241205 133900 0 1505 1505 1505 1505 0
430 20241205 133800 0 1505 1505 1505 1505 0
431 20241205 133700 0 1505 1505 1505 1505 0
432 20241205 133600 0 1505 1505 1505 1505 0
433 20241205 133500 0 1505 1505 1505 1505 0
434 20241205 133400 0 1505 1505 1505 1505 0
435 20241205 133300 0 1505 1505 1505 1505 0
436 20241205 133200 0 1505 1505 1505 1505 0
437 20241205 133100 0 1505 1505 1505 1505 0
438 20241205 133000 0 1505 1505 1505 1505 0
439 20241205 132900 0 1505 1505 1505 1505 0
440 20241205 132800 0 1505 1505 1505 1505 0
441 20241205 132700 0 1505 1505 1505 1505 0
442 20241205 132600 0 1505 1505 1505 1505 0
443 20241205 132500 0 1505 1505 1505 1505 0
444 20241205 132400 0 1505 1505 1505 1505 0
445 20241205 132300 0 1505 1505 1505 1505 0
446 20241205 132200 0 1505 1505 1505 1505 0
447 20241205 132100 0 1505 1505 1505 1505 0
448 20241205 132000 0 1505 1505 1505 1505 0
449 20241205 131900 0 1505 1505 1505 1505 0
450 20241205 131800 0 1505 1505 1505 1505 0
451 20241205 131700 0 1505 1505 1505 1505 0
452 20241205 131600 0 1505 1505 1505 1505 0
453 20241205 131500 0 1505 1505 1505 1505 0
454 20241205 131400 0 1505 1505 1505 1505 0
455 20241205 131300 0 1505 1505 1505 1505 0
456 20241205 131200 0 1505 1505 1505 1505 0
457 20241205 131100 0 1505 1505 1505 1505 0
458 20241205 131000 0 1505 1505 1505 1505 0
459 20241205 130900 0 1505 1505 1505 1505 0
460 20241205 130800 0 1505 1505 1505 1505 0
461 20241205 130700 0 1505 1505 1505 1505 0
462 20241205 130600 0 1505 1505 1505 1505 0
463 20241205 130500 0 1505 1505 1505 1505 0
464 20241205 130400 0 1505 1505 1505 1505 0
465 20241205 130300 0 1505 1505 1505 1505 0
466 20241205 130200 0 1505 1505 1505 1505 0
467 20241205 130100 0 1505 1505 1505 1505 0
468 20241205 130000 0 1505 1505 1505 1505 0
469 20241205 125900 0 1505 1505 1505 1505 0
470 20241205 125800 0 1505 1505 1505 1505 0
471 20241205 125700 0 1505 1505 1505 1505 0
472 20241205 125600 0 1505 1505 1505 1505 0
473 20241205 125500 0 1505 1505 1505 1505 0
474 20241205 125400 0 1505 1505 1505 1505 0
475 20241205 125300 0 1505 1505 1505 1505 0
476 20241205 125200 0 1505 1505 1505 1505 0
477 20241205 125100 0 1505 1505 1505 1505 0
478 20241205 125000 0 1505 1505 1505 1505 0
479 20241205 124900 0 1505 1505 1505 1505 0
480 20241205 124800 0 1505 1505 1505 1505 0
481 20241205 124700 0 1505 1505 1505 1505 0
482 20241205 124600 0 1505 1505 1505 1505 0
483 20241205 124500 0 1505 1505 1505 1505 0
484 20241205 124400 0 1505 1505 1505 1505 0
485 20241205 124300 0 1505 1505 1505 1505 0
486 20241205 124200 0 1505 1505 1505 1505 0
487 20241205 124100 0 1505 1505 1505 1505 0
488 20241205 124000 0 1505 1505 1505 1505 0
489 20241205 123900 0 1505 1505 1505 1505 0
490 20241205 123800 0 1505 1505 1505 1505 0
491 20241205 123700 0 1505 1505 1505 1505 0
492 20241205 123600 0 1505 1505 1505 1505 0
493 20241205 123500 0 1505 1505 1505 1505 0
494 20241205 123400 0 1505 1505 1505 1505 0
495 20241205 123300 0 1505 1505 1505 1505 0
496 20241205 123200 0 1505 1505 1505 1505 0
497 20241205 123100 0 1505 1505 1505 1505 0
498 20241205 123000 0 1505 1505 1505 1505 0
499 20241205 122900 0 1505 1505 1505 1505 0
500 20241205 122800 0 1505 1505 1505 1505 0
501 20241205 122700 0 1505 1505 1505 1505 0
502 20241205 122600 0 1505 1505 1505 1505 0
503 20241205 122500 0 1505 1505 1505 1505 0
504 20241205 122400 0 1505 1505 1505 1505 0
505 20241205 122300 0 1505 1505 1505 1505 0
506 20241205 122200 0 1505 1505 1505 1505 0
507 20241205 122100 0 1505 1505 1505 1505 0
508 20241205 122000 0 1505 1505 1505 1505 0
509 20241205 121900 0 1505 1505 1505 1505 0
510 20241205 121800 0 1505 1505 1505 1505 0
511 20241205 121700 0 1505 1505 1505 1505 0
512 20241205 121600 0 1505 1505 1505 1505 0
513 20241205 121500 0 1505 1505 1505 1505 0
514 20241205 121400 0 1505 1505 1505 1505 0
515 20241205 121300 0 1505 1505 1505 1505 0
516 20241205 121200 0 1505 1505 1505 1505 0
517 20241205 121100 0 1505 1505 1505 1505 0
518 20241205 121000 0 1505 1505 1505 1505 0
519 20241205 120900 0 1505 1505 1505 1505 0
520 20241205 120800 0 1505 1505 1505 1505 0
521 20241205 120700 0 1505 1505 1505 1505 0
522 20241205 120600 0 1505 1505 1505 1505 0
523 20241205 120500 0 1505 1505 1505 1505 0
524 20241205 120400 0 1505 1505 1505 1505 0
525 20241205 120300 0 1505 1505 1505 1505 0
526 20241205 120200 0 1505 1505 1505 1505 0
527 20241205 120100 0 1505 1505 1505 1505 0
528 20241205 120000 0 1505 1505 1505 1505 0
529 20241205 115900 0 1505 1505 1505 1505 0
530 20241205 115800 0 1505 1505 1505 1505 0
531 20241205 115700 0 1505 1505 1505 1505 0
532 20241205 115600 0 1505 1505 1505 1505 0
533 20241205 115500 0 1505 1505 1505 1505 0
534 20241205 115400 0 1505 1505 1505 1505 0
535 20241205 115300 0 1505 1505 1505 1505 0
536 20241205 115200 0 1505 1505 1505 1505 0
537 20241205 115100 0 1505 1505 1505 1505 0
538 20241205 115000 0 1505 1505 1505 1505 0
539 20241205 114900 0 1505 1505 1505 1505 0
540 20241205 114800 0 1505 1505 1505 1505 0
541 20241205 114700 0 1505 1505 1505 1505 0
542 20241205 114600 0 1505 1505 1505 1505 0
543 20241205 114500 0 1505 1505 1505 1505 0
544 20241205 114400 0 1505 1505 1505 1505 0
545 20241205 114300 0 1505 1505 1505 1505 0
546 20241205 114200 0 1505 1505 1505 1505 0
547 20241205 114100 0 1505 1505 1505 1505 0
548 20241205 114000 0 1505 1505 1505 1505 0
549 20241205 113900 0 1505 1505 1505 1505 0
550 20241205 113800 0 1505 1505 1505 1505 0
551 20241205 113700 0 1505 1505 1505 1505 0
552 20241205 113600 0 1505 1505 1505 1505 0
553 20241205 113500 0 1505 1505 1505 1505 0
554 20241205 113400 0 1505 1505 1505 1505 0
555 20241205 113300 0 1505 1505 1505 1505 0
556 20241205 113200 0 1505 1505 1505 1505 0
557 20241205 113100 0 1505 1505 1505 1505 0
558 20241205 113000 0 1505 1505 1505 1505 0
559 20241205 112900 0 1505 1505 1505 1505 0
560 20241205 112800 0 1505 1505 1505 1505 0
561 20241205 112700 0 1505 1505 1505 1505 0
562 20241205 112600 0 1505 1505 1505 1505 0
563 20241205 112500 0 1505 1505 1505 1505 0
564 20241205 112400 0 1505 1505 1505 1505 0
565 20241205 112300 0 1505 1505 1505 1505 0
566 20241205 112200 0 1505 1505 1505 1505 0
567 20241205 112100 0 1505 1505 1505 1505 0
568 20241205 112000 0 1505 1505 1505 1505 0
569 20241205 111900 0 1505 1505 1505 1505 0
570 20241205 111800 0 1505 1505 1505 1505 0
571 20241205 111700 0 1505 1505 1505 1505 0
572 20241205 111600 0 1505 1505 1505 1505 0
573 20241205 111500 0 1505 1505 1505 1505 0
574 20241205 111400 0 1505 1505 1505 1505 0
575 20241205 111300 0 1505 1505 1505 1505 0
576 20241205 111200 0 1505 1505 1505 1505 0
577 20241205 111100 0 1505 1505 1505 1505 0
578 20241205 111000 0 1505 1505 1505 1505 0
579 20241205 110900 0 1505 1505 1505 1505 0
580 20241205 110800 0 1505 1505 1505 1505 0
581 20241205 110700 0 1505 1505 1505 1505 0
582 20241205 110600 0 1505 1505 1505 1505 0
583 20241205 110500 0 1505 1505 1505 1505 0
584 20241205 110400 0 1505 1505 1505 1505 0
585 20241205 110300 0 1505 1505 1505 1505 0
586 20241205 110200 0 1505 1505 1505 1505 0
587 20241205 110100 0 1505 1505 1505 1505 0
588 20241205 110000 0 1505 1505 1505 1505 0
589 20241205 105900 0 1505 1505 1505 1505 0
590 20241205 105800 0 1505 1505 1505 1505 0
591 20241205 105700 0 1505 1505 1505 1505 0
592 20241205 105600 0 1505 1505 1505 1505 0
593 20241205 105500 0 1505 1505 1505 1505 0
594 20241205 105400 0 1505 1505 1505 1505 0
595 20241205 105300 0 1505 1505 1505 1505 0
596 20241205 105200 0 1505 1505 1505 1505 0
597 20241205 105100 0 1505 1505 1505 1505 0
598 20241205 105000 0 1505 1505 1505 1505 0
599 20241205 104900 0 1505 1505 1505 1505 0
600 20241205 104800 0 1505 1505 1505 1505 0
601 20241205 104700 0 1505 1505 1505 1505 0
602 20241205 104600 0 1505 1505 1505 1505 0
603 20241205 104500 0 1505 1505 1505 1505 0
604 20241205 104400 0 1505 1505 1505 1505 0
605 20241205 104300 0 1505 1505 1505 1505 0
606 20241205 104200 0 1505 1505 1505 1505 0
607 20241205 104100 0 1505 1505 1505 1505 0
608 20241205 104000 0 1505 1505 1505 1505 0
609 20241205 103900 0 1505 1505 1505 1505 0
610 20241205 103800 0 1505 1505 1505 1505 0
611 20241205 103700 0 1505 1505 1505 1505 0
612 20241205 103600 0 1505 1505 1505 1505 0
613 20241205 103500 0 1505 1505 1505 1505 0
614 20241205 103400 0 1505 1505 1505 1505 0
615 20241205 103300 0 1505 1505 1505 1505 0
616 20241205 103200 0 1505 1505 1505 1505 0
617 20241205 103100 0 1505 1505 1505 1505 0
618 20241205 103000 0 1505 1505 1505 1505 0
619 20241205 102900 0 1505 1505 1505 1505 0
620 20241205 102800 0 1505 1505 1505 1505 0
621 20241205 102700 0 1505 1505 1505 1505 0
622 20241205 102600 0 1505 1505 1505 1505 0
623 20241205 102500 0 1505 1505 1505 1505 0
624 20241205 102400 0 1505 1505 1505 1505 0
625 20241205 102300 0 1505 1505 1505 1505 0
626 20241205 102200 0 1505 1505 1505 1505 0
627 20241205 102100 0 1505 1505 1505 1505 0
628 20241205 102000 0 1505 1505 1505 1505 0
629 20241205 101900 0 1505 1505 1505 1505 0
630 20241205 101800 0 1505 1505 1505 1505 0
631 20241205 101700 0 1505 1505 1505 1505 0
632 20241205 101600 0 1505 1505 1505 1505 0
633 20241205 101500 0 1505 1505 1505 1505 0
634 20241205 101400 0 1505 1505 1505 1505 0
635 20241205 101300 0 1505 1505 1505 1505 0
636 20241205 101200 0 1505 1505 1505 1505 0
637 20241205 101100 0 1505 1505 1505 1505 0
638 20241205 101000 0 1505 1505 1505 1505 0
639 20241205 100900 0 1505 1505 1505 1505 0
640 20241205 100800 0 1505 1505 1505 1505 0
641 20241205 100700 0 1505 1505 1505 1505 0
642 20241205 100600 0 1505 1505 1505 1505 0
643 20241205 100500 0 1505 1505 1505 1505 0
644 20241205 100400 0 1505 1505 1505 1505 0
645 20241205 100300 0 1505 1505 1505 1505 0
646 20241205 100200 0 1505 1505 1505 1505 0
647 20241205 100100 0 1505 1505 1505 1505 0
648 20241205 100000 0 1505 1505 1505 1505 0
649 20241205 095900 0 1505 1505 1505 1505 0
650 20241205 095800 0 1505 1505 1505 1505 0
651 20241205 095700 0 1505 1505 1505 1505 0
652 20241205 095600 0 1505 1505 1505 1505 0
653 20241205 095500 0 1505 1505 1505 1505 0
654 20241205 095400 0 1505 1505 1505 1505 0
655 20241205 095300 0 1505 1505 1505 1505 0
656 20241205 095200 0 1505 1505 1505 1505 0
657 20241205 095100 0 1505 1505 1505 1505 0
658 20241205 095000 0 1505 1505 1505 1505 0
659 20241205 094900 0 1505 1505 1505 1505 0
660 20241205 094800 0 1505 1505 1505 1505 0
661 20241205 094700 0 1505 1505 1505 1505 0
662 20241205 094600 0 1505 1505 1505 1505 0
663 20241205 094500 0 1505 1505 1505 1505 0
664 20241205 094400 0 1505 1505 1505 1505 0
665 20241205 094300 0 1505 1505 1505 1505 0
666 20241205 094200 0 1505 1505 1505 1505 0
667 20241205 094100 0 1505 1505 1505 1505 0
668 20241205 094000 0 1505 1505 1505 1505 0
669 20241205 093900 0 1505 1505 1505 1505 0
670 20241205 093800 0 1505 1505 1505 1505 0
671 20241205 093700 0 1505 1505 1505 1505 0
672 20241205 093600 0 1505 1505 1505 1505 0
673 20241205 093500 0 1505 1505 1505 1505 0
674 20241205 093400 0 1505 1505 1505 1505 0
675 20241205 093300 0 1505 1505 1505 1505 0
676 20241205 093200 0 1505 1505 1505 1505 0
677 20241205 093100 0 1505 1505 1505 1505 0
678 20241205 093000 0 1505 1505 1505 1505 0
679 20241205 092900 0 1505 1505 1505 1505 0
680 20241205 092800 0 1505 1505 1505 1505 0
681 20241205 092700 0 1505 1505 1505 1505 0
682 20241205 092600 0 1505 1505 1505 1505 0
683 20241205 092500 0 1505 1505 1505 1505 0
684 20241205 092400 0 1505 1505 1505 1505 0
685 20241205 092300 0 1505 1505 1505 1505 0
686 20241205 092200 0 1505 1505 1505 1505 0
687 20241205 092100 0 1505 1505 1505 1505 0
688 20241205 092000 0 1505 1505 1505 1505 0
689 20241205 091900 0 1505 1505 1505 1505 0
690 20241205 091800 0 1505 1505 1505 1505 0
691 20241205 091700 0 1505 1505 1505 1505 0
692 20241205 091600 0 1505 1505 1505 1505 0
693 20241205 091500 0 1505 1505 1505 1505 0
694 20241205 091400 0 1505 1505 1505 1505 0
695 20241205 091300 0 1505 1505 1505 1505 0
696 20241205 091200 0 1505 1505 1505 1505 0
697 20241205 091100 0 1505 1505 1505 1505 0
698 20241205 091000 0 1505 1505 1505 1505 0
699 20241205 090900 0 1505 1505 1505 1505 0
700 20241205 090800 0 1505 1505 1505 1505 0
701 20241205 090700 0 1505 1505 1505 1505 0
702 20241205 090600 0 1505 1505 1505 1505 0
703 20241205 090500 0 1505 1505 1505 1505 0
704 20241205 090400 0 1505 1505 1505 1505 0
705 20241205 090300 0 1505 1505 1505 1505 0
706 20241205 090200 0 1505 1505 1505 1505 0
707 20241205 090100 0 1505 1505 1505 1505 0
708 20241205 090000 0 1505 1505 1505 1505 0