Update 2024-12-05 2775 candle_min
This commit is contained in:
708
215200/min/candle-20241205.csv
Normal file
708
215200/min/candle-20241205.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,204500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,204400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,204300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,204200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,204100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,204000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,203000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,202000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,201900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,201800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,201700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,201600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,201500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,201400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,201300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,201200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,201100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,201000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,200000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,195000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,194900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,194800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,194700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,194600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,194500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,194400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,194300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,194200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,194100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,194000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,193000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,192000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,191900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,191800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,191700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,191600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,191500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,191400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,191300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,191200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,191100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,191000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,190000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,185000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,184900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,184800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,184700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,184600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,184500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,184400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,184300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,184200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,184100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,184000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,183000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,182000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,181900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,181800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,181700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,181600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,181500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,181400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,181300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,181200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,181100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,181000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,180000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,175000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,174900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,174800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,174700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,174600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,174500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,174400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,174300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,174200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,174100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,174000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,173000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,172000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,171900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,171800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,171700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,171600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,171500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,171400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,171300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,171200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,171100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,171000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,170000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,165000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,164900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,164800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,164700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,164600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,164500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,164400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,164300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,164200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,164100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,164000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,163000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,162000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,161900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,161800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,161700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,161600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,161500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,161400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,161300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,161200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,161100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,161000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,160000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,155000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,154900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,154800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,154700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,154600,1039279250,41800,41800,41800,41800,634
|
||||
20241205,154500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,154400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,154300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,154200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,154100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,154000,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153900,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153800,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153700,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153600,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153500,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153400,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153300,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153200,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153100,1039279250,41800,41800,41800,41800,0
|
||||
20241205,153000,1039279250,41800,41800,41800,41800,634
|
||||
20241205,152900,1012778050,42000,42000,42000,42000,0
|
||||
20241205,152800,1012778050,42000,42000,42000,42000,0
|
||||
20241205,152700,1012778050,42000,42000,42000,42000,0
|
||||
20241205,152600,1012778050,42000,42000,42000,42000,0
|
||||
20241205,152500,1012778050,42000,42000,42000,42000,0
|
||||
20241205,152400,1012778050,42000,42000,42000,42000,0
|
||||
20241205,152300,1012778050,42000,42000,42000,42000,0
|
||||
20241205,152200,1012778050,42000,42000,42000,42000,0
|
||||
20241205,152100,1012778050,42000,42000,42000,42000,0
|
||||
20241205,152000,1012778050,42000,42000,42000,42000,0
|
||||
20241205,151900,1012778050,42000,41950,42000,41800,141
|
||||
20241205,151800,1006867500,42000,42000,42000,41950,49
|
||||
20241205,151700,1004810450,41950,42000,42050,41950,86
|
||||
20241205,151600,1001198650,42000,42050,42100,42000,53
|
||||
20241205,151500,998968750,42050,42100,42100,41950,139
|
||||
20241205,151400,993126150,42100,42100,42100,42100,44
|
||||
20241205,151300,991273750,42100,42000,42100,42000,118
|
||||
20241205,151200,986310000,42000,42100,42100,41950,35
|
||||
20241205,151100,984840000,42100,41950,42100,41950,162
|
||||
20241205,151000,978030250,42050,42050,42050,42000,42
|
||||
20241205,150900,976264250,42050,42000,42050,41950,88
|
||||
20241205,150800,972566550,42000,41950,42000,41950,91
|
||||
20241205,150700,968746700,41950,41900,41950,41900,67
|
||||
20241205,150600,965938600,41900,41900,41900,41900,0
|
||||
20241205,150500,965938600,41900,41900,41900,41900,0
|
||||
20241205,150400,965938600,41900,41900,41900,41900,47
|
||||
20241205,150300,963969300,41850,41850,41850,41850,3
|
||||
20241205,150200,963843750,41900,41900,41900,41900,32
|
||||
20241205,150100,962502950,41900,41900,41900,41900,10
|
||||
20241205,150000,962083950,41900,41850,41900,41850,3
|
||||
20241205,145900,961958300,41900,41850,41900,41850,74
|
||||
20241205,145800,958860500,41900,41850,41900,41850,24
|
||||
20241205,145700,957855700,41900,41900,41900,41900,0
|
||||
20241205,145600,957855700,41900,41850,41900,41850,144
|
||||
20241205,145500,951826700,41850,41850,41850,41850,1
|
||||
20241205,145400,951784850,41850,41850,41850,41850,3
|
||||
20241205,145300,951659300,41850,41850,41900,41850,86
|
||||
20241205,145200,948058650,41850,41900,41900,41850,28
|
||||
20241205,145100,946886550,41900,41850,41900,41850,96
|
||||
20241205,145000,942867800,41800,41850,41850,41800,44
|
||||
20241205,144900,941027800,41850,41800,41850,41800,29
|
||||
20241205,144800,939814400,41900,41850,41900,41800,332
|
||||
20241205,144700,925918850,41950,41950,41950,41950,0
|
||||
20241205,144600,925918850,41950,41850,41950,41850,211
|
||||
20241205,144500,917076650,41900,41950,41950,41850,20
|
||||
20241205,144400,916238600,41950,41950,41950,41950,2
|
||||
20241205,144300,916154700,41900,41900,41900,41900,98
|
||||
20241205,144200,912048500,41900,41900,42000,41900,141
|
||||
20241205,144100,906138000,41950,41950,41950,41950,5
|
||||
20241205,144000,905928250,41950,41900,41950,41900,51
|
||||
20241205,143900,903789800,41950,41950,42000,41900,39
|
||||
20241205,143800,902153650,41950,41950,41950,41950,17
|
||||
20241205,143700,901440500,41950,41950,41950,41950,28
|
||||
20241205,143600,900265900,41950,41900,42000,41900,30
|
||||
20241205,143500,899006850,41950,41950,42000,41950,54
|
||||
20241205,143400,896740850,41950,41950,41950,41950,7
|
||||
20241205,143300,896447200,41950,41950,41950,41950,14
|
||||
20241205,143200,895859900,41950,41950,41950,41900,57
|
||||
20241205,143100,893469500,41950,41950,41950,41900,22
|
||||
20241205,143000,892546650,41900,41900,41900,41900,0
|
||||
20241205,142900,892546650,41900,41950,42000,41900,138
|
||||
20241205,142800,886755700,41950,41900,41950,41900,61
|
||||
20241205,142700,884197650,41950,41950,41950,41950,0
|
||||
20241205,142600,884197650,41950,41950,41950,41900,92
|
||||
20241205,142500,880341650,41900,41900,41900,41900,3
|
||||
20241205,142400,880215950,41900,41900,41900,41900,7
|
||||
20241205,142300,879922650,41950,41900,41950,41900,91
|
||||
20241205,142200,876108600,41950,41900,41950,41900,21
|
||||
20241205,142100,875228400,41900,41900,41900,41900,16
|
||||
20241205,142000,874558000,41900,41900,41900,41900,0
|
||||
20241205,141900,874558000,41900,41900,41900,41900,2
|
||||
20241205,141800,874474200,42000,42000,42000,41950,246
|
||||
20241205,141700,864151200,41950,41950,41950,41950,0
|
||||
20241205,141600,864151200,41950,41950,41950,41950,1
|
||||
20241205,141500,864109250,41950,41950,41950,41950,3
|
||||
20241205,141400,863983400,42050,42050,42050,42050,14
|
||||
20241205,141300,863394700,42050,41950,42050,41950,125
|
||||
20241205,141200,858148350,42000,41900,42000,41900,11
|
||||
20241205,141100,857686750,42000,41900,42000,41900,48
|
||||
20241205,141000,855672050,42000,41900,42000,41900,19
|
||||
20241205,140900,854875350,42000,41900,42000,41900,129
|
||||
20241205,140800,849463450,42000,42000,42000,42000,0
|
||||
20241205,140700,849463450,42000,41900,42000,41900,5
|
||||
20241205,140600,849253550,42000,41950,42000,41950,72
|
||||
20241205,140500,846231700,41950,41950,41950,41950,3
|
||||
20241205,140400,846105850,42050,42050,42050,42050,2
|
||||
20241205,140300,846021750,42050,42050,42100,41950,252
|
||||
20241205,140200,835435100,42050,42000,42150,42000,113
|
||||
20241205,140100,830678450,42100,42000,42100,42000,15
|
||||
20241205,140000,830048350,42150,42050,42200,41900,2125
|
||||
20241205,135900,740720950,42150,42050,42200,42050,106
|
||||
20241205,135800,736256950,42050,42050,42050,42050,2
|
||||
20241205,135700,736172850,42050,42150,42150,42050,24
|
||||
20241205,135600,735162050,42200,42100,42200,42100,82
|
||||
20241205,135500,731708050,42150,42100,42150,42100,13
|
||||
20241205,135400,731160250,42150,42150,42150,42150,0
|
||||
20241205,135300,731160250,42150,42100,42200,42100,88
|
||||
20241205,135200,727453650,42100,42100,42100,42100,24
|
||||
20241205,135100,726443250,42150,42150,42150,42150,6
|
||||
20241205,135000,726190350,42150,42150,42150,42150,0
|
||||
20241205,134900,726190350,42150,42100,42150,42100,104
|
||||
20241205,134800,721810150,42100,42100,42100,42100,3
|
||||
20241205,134700,721683850,42150,42150,42150,42150,0
|
||||
20241205,134600,721683850,42150,42050,42150,42050,89
|
||||
20241205,134500,717935500,42050,42050,42150,42050,16
|
||||
20241205,134400,717262100,42050,42050,42050,42050,0
|
||||
20241205,134300,717262100,42050,42100,42150,42050,98
|
||||
20241205,134200,713134650,42100,42100,42100,42100,12
|
||||
20241205,134100,712629450,42100,42100,42150,42100,19
|
||||
20241205,134000,711829200,42100,42100,42100,42100,6
|
||||
20241205,133900,711576600,42150,42100,42200,42100,43
|
||||
20241205,133800,709765450,42100,42100,42100,42100,4
|
||||
20241205,133700,709597050,42150,42150,42150,42150,0
|
||||
20241205,133600,709597050,42150,42200,42200,42150,158
|
||||
20241205,133500,702935100,42150,42150,42150,42150,3
|
||||
20241205,133400,702808650,42150,42150,42150,42150,0
|
||||
20241205,133300,702808650,42150,42150,42150,42150,25
|
||||
20241205,133200,701754900,42150,42150,42150,42150,1
|
||||
20241205,133100,701712750,42150,42150,42150,42150,3
|
||||
20241205,133000,701586300,42250,42250,42250,42250,0
|
||||
20241205,132900,701586300,42250,42200,42250,42150,92
|
||||
20241205,132800,697703600,42200,42200,42200,42200,12
|
||||
20241205,132700,697197200,42300,42200,42300,42200,109
|
||||
20241205,132600,692594700,42300,42250,42300,42250,127
|
||||
20241205,132500,687226800,42200,42200,42200,42200,2
|
||||
20241205,132400,687142400,42200,42200,42200,42200,1
|
||||
20241205,132300,687100200,42250,42200,42250,42200,93
|
||||
20241205,132200,683174050,42300,42300,42300,42300,7
|
||||
20241205,132100,682877950,42300,42200,42300,42200,19
|
||||
20241205,132000,682075000,42250,42250,42250,42250,42
|
||||
20241205,131900,680300500,42250,42200,42250,42200,44
|
||||
20241205,131800,678442150,42250,42250,42250,42200,27
|
||||
20241205,131700,677301550,42250,42250,42250,42250,0
|
||||
20241205,131600,677301550,42250,42200,42250,42200,90
|
||||
20241205,131500,673502150,42250,42250,42250,42250,16
|
||||
20241205,131400,672826150,42200,42250,42250,42200,17
|
||||
20241205,131300,672108050,42250,42200,42250,42200,92
|
||||
20241205,131200,668223650,42200,42200,42200,42200,0
|
||||
20241205,131100,668223650,42200,42200,42200,42200,3
|
||||
20241205,131000,668097050,42250,42250,42250,42250,14
|
||||
20241205,130900,667505550,42200,42200,42250,42200,64
|
||||
20241205,130800,664804200,42200,42250,42250,42200,4
|
||||
20241205,130700,664635350,42250,42250,42250,42250,14
|
||||
20241205,130600,664043850,42250,42250,42250,42200,76
|
||||
20241205,130500,660835450,42250,42200,42250,42200,27
|
||||
20241205,130400,659694750,42200,42250,42250,42200,33
|
||||
20241205,130300,658301200,42250,42250,42250,42200,94
|
||||
20241205,130200,654332300,42250,42250,42250,42250,6
|
||||
20241205,130100,654078800,42250,42200,42250,42200,16
|
||||
20241205,130000,653402950,42200,42200,42200,42200,2
|
||||
20241205,125900,653318550,42200,42200,42200,42200,51
|
||||
20241205,125800,651166350,42250,42200,42250,42200,14
|
||||
20241205,125700,650575000,42250,42250,42250,42250,0
|
||||
20241205,125600,650575000,42250,42200,42250,42200,96
|
||||
20241205,125500,646521900,42200,42200,42200,42200,1
|
||||
20241205,125400,646479700,42200,42200,42200,42200,2
|
||||
20241205,125300,646395300,42250,42200,42250,42200,89
|
||||
20241205,125200,642638150,42250,42250,42250,42250,8
|
||||
20241205,125100,642300150,42250,42150,42250,42150,25
|
||||
20241205,125000,641244200,42150,42150,42250,42150,93
|
||||
20241205,124900,637321400,42200,42150,42200,42150,38
|
||||
20241205,124800,635719050,42100,42100,42100,42100,0
|
||||
20241205,124700,635719050,42100,42100,42100,42100,3
|
||||
20241205,124600,635592750,42200,42100,42200,42050,126
|
||||
20241205,124500,630287600,42100,42100,42100,42100,2
|
||||
20241205,124400,630203400,42150,42050,42150,42050,83
|
||||
20241205,124300,626708750,42100,42100,42150,42100,83
|
||||
20241205,124200,623213400,42150,42150,42150,42100,26
|
||||
20241205,124100,622118300,42150,42100,42150,42100,5
|
||||
20241205,124000,621907750,42150,42150,42150,42150,0
|
||||
20241205,123900,621907750,42150,42100,42150,42100,85
|
||||
20241205,123800,618328450,42150,42150,42150,42150,6
|
||||
20241205,123700,618075550,42100,42100,42100,42100,9
|
||||
20241205,123600,617696650,42150,42100,42150,42100,81
|
||||
20241205,123500,614285450,42100,42100,42150,42100,130
|
||||
20241205,123400,608811250,42100,42100,42150,42100,10
|
||||
20241205,123300,608389900,42100,42100,42100,42100,0
|
||||
20241205,123200,608389900,42100,42100,42100,42100,0
|
||||
20241205,123100,608389900,42100,42100,42200,42100,12
|
||||
20241205,123000,607883900,42200,42150,42200,42150,95
|
||||
20241205,122900,603877550,42200,42200,42200,42200,0
|
||||
20241205,122800,603877550,42200,42200,42200,42200,0
|
||||
20241205,122700,603877550,42200,42100,42200,42100,155
|
||||
20241205,122600,597345500,42100,42150,42150,42100,113
|
||||
20241205,122500,592582600,42150,42150,42150,42150,6
|
||||
20241205,122400,592329700,42150,42150,42150,42150,2
|
||||
20241205,122300,592245400,42200,42200,42200,42200,154
|
||||
20241205,122200,585746600,42200,42200,42200,42200,9
|
||||
20241205,122100,585366800,42200,42200,42200,42200,0
|
||||
20241205,122000,585366800,42200,42200,42200,42200,3
|
||||
20241205,121900,585240200,42300,42200,42300,42200,35
|
||||
20241205,121800,583761600,42250,42250,42300,42250,61
|
||||
20241205,121700,581184200,42300,42200,42300,42200,64
|
||||
20241205,121600,578479050,42250,42250,42250,42200,103
|
||||
20241205,121500,574129850,42200,42200,42200,42200,0
|
||||
20241205,121400,574129850,42200,42200,42200,42200,19
|
||||
20241205,121300,573328050,42250,42200,42250,42200,109
|
||||
20241205,121200,568725650,42200,42200,42200,42200,1
|
||||
20241205,121100,568683450,42200,42200,42250,42200,36
|
||||
20241205,121000,567163600,42200,42250,42250,42200,33
|
||||
20241205,120900,565769500,42300,42200,42300,42200,37
|
||||
20241205,120800,564206300,42300,42250,42300,42250,260
|
||||
20241205,120700,553219350,42250,42250,42250,42250,4
|
||||
20241205,120600,553050350,42250,42250,42250,42250,17
|
||||
20241205,120500,552332100,42250,42250,42250,42250,0
|
||||
20241205,120400,552332100,42250,42250,42250,42250,3
|
||||
20241205,120300,552205350,42350,42300,42350,42300,112
|
||||
20241205,120200,547466250,42350,42350,42350,42350,7
|
||||
20241205,120100,547169800,42350,42350,42350,42350,14
|
||||
20241205,120000,546576900,42300,42350,42350,42300,16
|
||||
20241205,115900,545899400,42400,42300,42400,42300,103
|
||||
20241205,115800,541537550,42300,42250,42300,42250,35
|
||||
20241205,115700,540057100,42300,42250,42300,42250,16
|
||||
20241205,115600,539380450,42350,42350,42350,42350,7
|
||||
20241205,115500,539084000,42350,42250,42350,42250,46
|
||||
20241205,115400,537138500,42250,42250,42250,42250,0
|
||||
20241205,115300,537138500,42250,42300,42350,42250,63
|
||||
20241205,115200,534472650,42250,42250,42250,42250,0
|
||||
20241205,115100,534472650,42250,42300,42300,42250,17
|
||||
20241205,115000,533754300,42300,42350,42350,42300,63
|
||||
20241205,114900,531087150,42400,42400,42400,42350,20
|
||||
20241205,114800,530239850,42350,42350,42350,42350,1
|
||||
20241205,114700,530197500,42400,42400,42400,42400,29
|
||||
20241205,114600,528967900,42400,42450,42450,42400,128
|
||||
20241205,114500,523538800,42450,42450,42450,42450,9
|
||||
20241205,114400,523156750,42400,42450,42450,42400,48
|
||||
20241205,114300,521120000,42400,42450,42450,42400,9
|
||||
20241205,114200,520738150,42500,42400,42500,42400,186
|
||||
20241205,114100,512843950,42400,42350,42400,42350,26
|
||||
20241205,114000,511742300,42350,42350,42350,42350,2
|
||||
20241205,113900,511657600,42350,42350,42350,42350,1
|
||||
20241205,113800,511615250,42450,42450,42450,42450,0
|
||||
20241205,113700,511615250,42450,42350,42450,42350,32
|
||||
20241205,113600,510258750,42350,42450,42500,42350,129
|
||||
20241205,113500,504787850,42450,42450,42450,42450,7
|
||||
20241205,113400,504490700,42450,42450,42450,42400,50
|
||||
20241205,113300,502368250,42400,42450,42500,42400,45
|
||||
20241205,113200,500458150,42400,42400,42400,42400,11
|
||||
20241205,113100,499991750,42400,42300,42400,42300,93
|
||||
20241205,113000,496055450,42300,42300,42300,42250,67
|
||||
20241205,112900,493221450,42350,42200,42350,42200,107
|
||||
20241205,112800,488697450,42200,42200,42200,42200,0
|
||||
20241205,112700,488697450,42200,42200,42200,42200,0
|
||||
20241205,112600,488697450,42200,42200,42200,42200,3
|
||||
20241205,112500,488570850,42200,42300,42300,42200,42
|
||||
20241205,112400,486795750,42200,42300,42300,42200,2
|
||||
20241205,112300,486711250,42300,42250,42300,42250,87
|
||||
20241205,112200,483035200,42250,42250,42250,42250,21
|
||||
20241205,112100,482147950,42250,42250,42250,42250,7
|
||||
20241205,112000,481852200,42250,42300,42300,42250,101
|
||||
20241205,111900,477580800,42300,42350,42350,42300,13
|
||||
20241205,111800,477030300,42350,42350,42350,42350,5
|
||||
20241205,111700,476818550,42300,42350,42350,42300,20
|
||||
20241205,111600,475972050,42300,42400,42400,42300,16
|
||||
20241205,111500,475293950,42400,42300,42400,42300,12
|
||||
20241205,111400,474785250,42400,42400,42400,42400,11
|
||||
20241205,111300,474318850,42400,42250,42400,42250,92
|
||||
20241205,111200,470420750,42400,42300,42400,42300,55
|
||||
20241205,111100,468091650,42300,42300,42300,42300,31
|
||||
20241205,111000,466780350,42300,42200,42300,42200,13
|
||||
20241205,110900,466230550,42350,42150,42350,42150,178
|
||||
20241205,110800,458717450,42100,42100,42100,42100,0
|
||||
20241205,110700,458717450,42100,42100,42100,42100,0
|
||||
20241205,110600,458717450,42100,42100,42100,42100,3
|
||||
20241205,110500,458591150,42100,42100,42100,42100,1
|
||||
20241205,110400,458549050,42200,42100,42200,42100,30
|
||||
20241205,110300,457285050,42200,42100,42200,42100,102
|
||||
20241205,110200,452989100,42150,42150,42150,42150,1
|
||||
20241205,110100,452946950,42150,42150,42150,42150,41
|
||||
20241205,110000,451218800,42200,42250,42250,42200,206
|
||||
20241205,105900,442521150,42250,42400,42450,42250,192
|
||||
20241205,105800,434404300,42350,42050,42350,42050,264
|
||||
20241205,105700,423284400,42050,41950,42050,41950,86
|
||||
20241205,105600,419671600,42000,41950,42050,41950,90
|
||||
20241205,105500,415890200,42050,42000,42050,42000,54
|
||||
20241205,105400,413621550,42000,41950,42000,41950,23
|
||||
20241205,105300,412656300,42000,41950,42050,41950,167
|
||||
20241205,105200,405643150,41950,41900,41950,41900,12
|
||||
20241205,105100,405140100,41950,41900,41950,41900,6
|
||||
20241205,105000,404888450,41950,42000,42050,41950,372
|
||||
20241205,104900,389270850,42000,42000,42000,42000,3
|
||||
20241205,104800,389144850,42050,42050,42050,42050,0
|
||||
20241205,104700,389144850,42050,42050,42050,42050,1
|
||||
20241205,104600,389102800,42050,42000,42050,42000,116
|
||||
20241205,104500,384228500,42050,42050,42100,42050,92
|
||||
20241205,104400,380359550,42050,42000,42050,42000,35
|
||||
20241205,104300,378888450,42100,42000,42100,42000,18
|
||||
20241205,104200,378131750,42000,42000,42000,42000,3
|
||||
20241205,104100,378005750,42000,42100,42100,42000,6
|
||||
20241205,104000,377753250,42000,42050,42150,42000,90
|
||||
20241205,103900,373967650,42150,42050,42150,42050,220
|
||||
20241205,103800,364711250,42100,42050,42100,42050,47
|
||||
20241205,103700,362734150,42050,42100,42100,42050,7
|
||||
20241205,103600,362439650,42100,42050,42100,42050,70
|
||||
20241205,103500,359495400,42100,42100,42100,42100,0
|
||||
20241205,103400,359495400,42100,42100,42100,42050,28
|
||||
20241205,103300,358317400,42100,42100,42150,42050,77
|
||||
20241205,103200,355077200,42150,42100,42150,42100,38
|
||||
20241205,103100,353476700,42150,42150,42150,42150,0
|
||||
20241205,103000,353476700,42150,42100,42150,42100,71
|
||||
20241205,102900,350487100,42150,42100,42150,42100,22
|
||||
20241205,102800,349560550,42150,42150,42150,42150,0
|
||||
20241205,102700,349560550,42150,42150,42150,42100,72
|
||||
20241205,102600,346528150,42150,42200,42250,42150,256
|
||||
20241205,102500,335731600,42250,42200,42250,42200,38
|
||||
20241205,102400,334127000,42250,42250,42250,42250,0
|
||||
20241205,102300,334127000,42250,42250,42300,42250,64
|
||||
20241205,102200,331422800,42300,42250,42300,42250,36
|
||||
20241205,102100,329901150,42300,42300,42350,42300,12
|
||||
20241205,102000,329393450,42350,42350,42350,42300,98
|
||||
20241205,101900,325247100,42300,42350,42400,42300,50
|
||||
20241205,101800,323130300,42400,42350,42400,42350,57
|
||||
20241205,101700,320715500,42350,42350,42350,42350,1
|
||||
20241205,101600,320673150,42400,42350,42400,42350,24
|
||||
20241205,101500,319656400,42350,42350,42400,42300,33
|
||||
20241205,101400,318258900,42350,42350,42350,42350,0
|
||||
20241205,101300,318258900,42350,42300,42350,42300,71
|
||||
20241205,101200,315254800,42300,42300,42300,42300,3
|
||||
20241205,101100,315127900,42350,42450,42450,42300,178
|
||||
20241205,101000,307589950,42500,42450,42500,42400,111
|
||||
20241205,100900,302879100,42450,42400,42450,42400,15
|
||||
20241205,100800,302242500,42450,42400,42500,42400,273
|
||||
20241205,100700,290660900,42400,42350,42400,42350,89
|
||||
20241205,100600,286890250,42350,42350,42350,42350,18
|
||||
20241205,100500,286127950,42250,42300,42350,42200,53
|
||||
20241205,100400,283887150,42300,42300,42300,42300,0
|
||||
20241205,100300,283887150,42300,42200,42300,42200,99
|
||||
20241205,100200,279706300,42250,42200,42250,42200,9
|
||||
20241205,100100,279326250,42300,42200,42300,42200,25
|
||||
20241205,100000,278270250,42300,42250,42300,42250,68
|
||||
20241205,095900,275396150,42350,42300,42350,42300,78
|
||||
20241205,095800,272095750,42300,42300,42300,42300,1
|
||||
20241205,095700,272053450,42350,42350,42400,42350,12
|
||||
20241205,095600,271544950,42300,42300,42300,42300,98
|
||||
20241205,095500,267399550,42400,42300,42400,42300,10
|
||||
20241205,095400,266976100,42400,42400,42400,42350,36
|
||||
20241205,095300,265451100,42350,42400,42400,42350,89
|
||||
20241205,095200,261680150,42350,42350,42350,42350,3
|
||||
20241205,095100,261553100,42400,42400,42400,42400,0
|
||||
20241205,095000,261553100,42400,42300,42400,42300,70
|
||||
20241205,094900,258591000,42300,42300,42300,42300,1
|
||||
20241205,094800,258548700,42450,42350,42450,42250,1057
|
||||
20241205,094700,213796850,42400,42400,42400,42400,27
|
||||
20241205,094600,212652050,42400,42400,42450,42400,84
|
||||
20241205,094500,209089900,42450,42450,42450,42450,3
|
||||
20241205,094400,208962550,42500,42500,42500,42450,75
|
||||
20241205,094300,205777550,42500,42500,42500,42450,83
|
||||
20241205,094200,202253200,42500,42450,42500,42450,11
|
||||
20241205,094100,201785850,42500,42500,42500,42500,1
|
||||
20241205,094000,201743350,42500,42350,42500,42350,103
|
||||
20241205,093900,197375550,42350,42350,42350,42350,1
|
||||
20241205,093800,197333200,42350,42350,42350,42350,3
|
||||
20241205,093700,197206150,42350,42350,42350,42350,4
|
||||
20241205,093600,197036750,42350,42350,42350,42350,88
|
||||
20241205,093500,193309950,42350,42350,42350,42350,2
|
||||
20241205,093400,193225250,42350,42350,42350,42350,1
|
||||
20241205,093300,193182900,42500,42500,42550,42250,1464
|
||||
20241205,093200,131152700,42550,42450,42550,42450,79
|
||||
20241205,093100,127796450,42500,42500,42500,42500,22
|
||||
20241205,093000,126861450,42550,42500,42550,42500,32
|
||||
20241205,092900,125500700,42500,42500,42550,42500,4
|
||||
20241205,092800,125330650,42500,42400,42600,42350,192
|
||||
20241205,092700,117177100,42400,42400,42400,42400,1
|
||||
20241205,092600,117134700,42500,42500,42500,42500,0
|
||||
20241205,092500,117134700,42500,42400,42500,42400,188
|
||||
20241205,092400,109160650,42450,42450,42450,42450,0
|
||||
20241205,092300,109160650,42450,42450,42450,42450,3
|
||||
20241205,092200,109033300,42450,42400,42450,42400,35
|
||||
20241205,092100,107548350,42450,42400,42450,42400,17
|
||||
20241205,092000,106827500,42400,42250,42400,42250,22
|
||||
20241205,091900,105896150,42400,42400,42400,42400,0
|
||||
20241205,091800,105896150,42400,42400,42400,42400,0
|
||||
20241205,091700,105896150,42400,42350,42400,42350,63
|
||||
20241205,091600,103226950,42350,42300,42350,42300,34
|
||||
20241205,091500,101788000,42350,42250,42350,42250,136
|
||||
20241205,091400,96040250,42250,42250,42250,42250,11
|
||||
20241205,091300,95575500,42250,42350,42350,42250,284
|
||||
20241205,091200,83550400,42400,42400,42400,42400,25
|
||||
20241205,091100,82490400,42400,42400,42400,42400,6
|
||||
20241205,091000,82236000,42350,42350,42350,42350,1
|
||||
20241205,090900,82193650,42400,42500,42500,42400,68
|
||||
20241205,090800,79305950,42500,42500,42500,42500,16
|
||||
20241205,090700,78625950,42450,42450,42450,42450,30
|
||||
20241205,090600,77352450,42350,42350,42350,42350,19
|
||||
20241205,090500,76547800,42300,42400,42400,42200,457
|
||||
20241205,090400,57200550,42450,42400,42450,42400,175
|
||||
20241205,090300,49776950,42400,42300,42400,42300,54
|
||||
20241205,090200,47490600,42250,42150,42350,42150,343
|
||||
20241205,090100,32999700,42100,42250,42250,42100,283
|
||||
20241205,090000,21059550,42200,41950,42400,41950,500
|
||||
|
Reference in New Issue
Block a user