ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
215380/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204600,164653795,1617,1617,1617,1617,1600
20241205,204500,164653795,1617,1617,1617,1617,0
20241205,204400,164653795,1617,1617,1617,1617,0
20241205,204300,164653795,1617,1617,1617,1617,0
20241205,204200,164653795,1617,1617,1617,1617,0
20241205,204100,164653795,1617,1617,1617,1617,0
20241205,204000,164653795,1617,1617,1617,1617,0
20241205,203900,164653795,1617,1617,1617,1617,0
20241205,203800,164653795,1617,1617,1617,1617,0
20241205,203700,164653795,1617,1617,1617,1617,0
20241205,203600,164653795,1617,1617,1617,1617,0
20241205,203500,164653795,1617,1617,1617,1617,0
20241205,203400,164653795,1617,1617,1617,1617,0
20241205,203300,164653795,1617,1617,1617,1617,0
20241205,203200,164653795,1617,1617,1617,1617,0
20241205,203100,164653795,1617,1617,1617,1617,0
20241205,203000,164653795,1617,1617,1617,1617,0
20241205,202900,164653795,1617,1617,1617,1617,0
20241205,202800,164653795,1617,1617,1617,1617,0
20241205,202700,164653795,1617,1617,1617,1617,0
20241205,202600,164653795,1617,1617,1617,1617,0
20241205,202500,164653795,1617,1617,1617,1617,0
20241205,202400,164653795,1617,1617,1617,1617,0
20241205,202300,164653795,1617,1617,1617,1617,0
20241205,202200,164653795,1617,1617,1617,1617,0
20241205,202100,164653795,1617,1617,1617,1617,0
20241205,202000,164653795,1617,1617,1617,1617,0
20241205,201900,164653795,1617,1617,1617,1617,0
20241205,201800,164653795,1617,1617,1617,1617,0
20241205,201700,164653795,1617,1617,1617,1617,0
20241205,201600,164653795,1617,1617,1617,1617,1600
20241205,201500,164653795,1617,1617,1617,1617,0
20241205,201400,164653795,1617,1617,1617,1617,0
20241205,201300,164653795,1617,1617,1617,1617,0
20241205,201200,164653795,1617,1617,1617,1617,0
20241205,201100,164653795,1617,1617,1617,1617,0
20241205,201000,164653795,1617,1617,1617,1617,0
20241205,200900,164653795,1617,1617,1617,1617,0
20241205,200800,164653795,1617,1617,1617,1617,0
20241205,200700,164653795,1617,1617,1617,1617,0
20241205,200600,164653795,1617,1617,1617,1617,0
20241205,200500,164653795,1617,1617,1617,1617,0
20241205,200400,164653795,1617,1617,1617,1617,0
20241205,200300,164653795,1617,1617,1617,1617,0
20241205,200200,164653795,1617,1617,1617,1617,0
20241205,200100,164653795,1617,1617,1617,1617,0
20241205,200000,164653795,1617,1617,1617,1617,0
20241205,195900,164653795,1617,1617,1617,1617,0
20241205,195800,164653795,1617,1617,1617,1617,0
20241205,195700,164653795,1617,1617,1617,1617,0
20241205,195600,164653795,1617,1617,1617,1617,0
20241205,195500,164653795,1617,1617,1617,1617,0
20241205,195400,164653795,1617,1617,1617,1617,0
20241205,195300,164653795,1617,1617,1617,1617,0
20241205,195200,164653795,1617,1617,1617,1617,0
20241205,195100,164653795,1617,1617,1617,1617,0
20241205,195000,164653795,1617,1617,1617,1617,0
20241205,194900,164653795,1617,1617,1617,1617,0
20241205,194800,164653795,1617,1617,1617,1617,0
20241205,194700,164653795,1617,1617,1617,1617,0
20241205,194600,164653795,1617,1617,1617,1617,1600
20241205,194500,164653795,1617,1617,1617,1617,0
20241205,194400,164653795,1617,1617,1617,1617,0
20241205,194300,164653795,1617,1617,1617,1617,0
20241205,194200,164653795,1617,1617,1617,1617,0
20241205,194100,164653795,1617,1617,1617,1617,0
20241205,194000,164653795,1617,1617,1617,1617,0
20241205,193900,164653795,1617,1617,1617,1617,0
20241205,193800,164653795,1617,1617,1617,1617,0
20241205,193700,164653795,1617,1617,1617,1617,0
20241205,193600,164653795,1617,1617,1617,1617,0
20241205,193500,164653795,1617,1617,1617,1617,0
20241205,193400,164653795,1617,1617,1617,1617,0
20241205,193300,164653795,1617,1617,1617,1617,0
20241205,193200,164653795,1617,1617,1617,1617,0
20241205,193100,164653795,1617,1617,1617,1617,0
20241205,193000,164653795,1617,1617,1617,1617,0
20241205,192900,164653795,1617,1617,1617,1617,0
20241205,192800,164653795,1617,1617,1617,1617,0
20241205,192700,164653795,1617,1617,1617,1617,0
20241205,192600,164653795,1617,1617,1617,1617,0
20241205,192500,164653795,1617,1617,1617,1617,0
20241205,192400,164653795,1617,1617,1617,1617,0
20241205,192300,164653795,1617,1617,1617,1617,0
20241205,192200,164653795,1617,1617,1617,1617,0
20241205,192100,164653795,1617,1617,1617,1617,0
20241205,192000,164653795,1617,1617,1617,1617,0
20241205,191900,164653795,1617,1617,1617,1617,0
20241205,191800,164653795,1617,1617,1617,1617,0
20241205,191700,164653795,1617,1617,1617,1617,0
20241205,191600,164653795,1617,1617,1617,1617,1600
20241205,191500,164653795,1617,1617,1617,1617,0
20241205,191400,164653795,1617,1617,1617,1617,0
20241205,191300,164653795,1617,1617,1617,1617,0
20241205,191200,164653795,1617,1617,1617,1617,0
20241205,191100,164653795,1617,1617,1617,1617,0
20241205,191000,164653795,1617,1617,1617,1617,0
20241205,190900,164653795,1617,1617,1617,1617,0
20241205,190800,164653795,1617,1617,1617,1617,0
20241205,190700,164653795,1617,1617,1617,1617,0
20241205,190600,164653795,1617,1617,1617,1617,0
20241205,190500,164653795,1617,1617,1617,1617,0
20241205,190400,164653795,1617,1617,1617,1617,0
20241205,190300,164653795,1617,1617,1617,1617,0
20241205,190200,164653795,1617,1617,1617,1617,0
20241205,190100,164653795,1617,1617,1617,1617,0
20241205,190000,164653795,1617,1617,1617,1617,0
20241205,185900,164653795,1617,1617,1617,1617,0
20241205,185800,164653795,1617,1617,1617,1617,0
20241205,185700,164653795,1617,1617,1617,1617,0
20241205,185600,164653795,1617,1617,1617,1617,0
20241205,185500,164653795,1617,1617,1617,1617,0
20241205,185400,164653795,1617,1617,1617,1617,0
20241205,185300,164653795,1617,1617,1617,1617,0
20241205,185200,164653795,1617,1617,1617,1617,0
20241205,185100,164653795,1617,1617,1617,1617,0
20241205,185000,164653795,1617,1617,1617,1617,0
20241205,184900,164653795,1617,1617,1617,1617,0
20241205,184800,164653795,1617,1617,1617,1617,0
20241205,184700,164653795,1617,1617,1617,1617,0
20241205,184600,164653795,1617,1617,1617,1617,1600
20241205,184500,164653795,1617,1617,1617,1617,0
20241205,184400,164653795,1617,1617,1617,1617,0
20241205,184300,164653795,1617,1617,1617,1617,0
20241205,184200,164653795,1617,1617,1617,1617,0
20241205,184100,164653795,1617,1617,1617,1617,0
20241205,184000,164653795,1617,1617,1617,1617,0
20241205,183900,164653795,1617,1617,1617,1617,0
20241205,183800,164653795,1617,1617,1617,1617,0
20241205,183700,164653795,1617,1617,1617,1617,0
20241205,183600,164653795,1617,1617,1617,1617,0
20241205,183500,164653795,1617,1617,1617,1617,0
20241205,183400,164653795,1617,1617,1617,1617,0
20241205,183300,164653795,1617,1617,1617,1617,0
20241205,183200,164653795,1617,1617,1617,1617,0
20241205,183100,164653795,1617,1617,1617,1617,0
20241205,183000,164653795,1617,1617,1617,1617,0
20241205,182900,164653795,1617,1617,1617,1617,0
20241205,182800,164653795,1617,1617,1617,1617,0
20241205,182700,164653795,1617,1617,1617,1617,0
20241205,182600,164653795,1617,1617,1617,1617,0
20241205,182500,164653795,1617,1617,1617,1617,0
20241205,182400,164653795,1617,1617,1617,1617,0
20241205,182300,164653795,1617,1617,1617,1617,0
20241205,182200,164653795,1617,1617,1617,1617,0
20241205,182100,164653795,1617,1617,1617,1617,0
20241205,182000,164653795,1617,1617,1617,1617,0
20241205,181900,164653795,1617,1617,1617,1617,0
20241205,181800,164653795,1617,1617,1617,1617,0
20241205,181700,164653795,1617,1617,1617,1617,0
20241205,181600,164653795,1617,1617,1617,1617,1600
20241205,181500,164653795,1617,1617,1617,1617,0
20241205,181400,164653795,1617,1617,1617,1617,0
20241205,181300,164653795,1617,1617,1617,1617,0
20241205,181200,164653795,1617,1617,1617,1617,0
20241205,181100,164653795,1617,1617,1617,1617,0
20241205,181000,164653795,1617,1617,1617,1617,0
20241205,180900,164653795,1617,1617,1617,1617,0
20241205,180800,164653795,1617,1617,1617,1617,0
20241205,180700,164653795,1617,1617,1617,1617,0
20241205,180600,164653795,1617,1617,1617,1617,0
20241205,180500,164653795,1617,1617,1617,1617,0
20241205,180400,164653795,1617,1617,1617,1617,0
20241205,180300,164653795,1617,1617,1617,1617,0
20241205,180200,164653795,1617,1617,1617,1617,0
20241205,180100,164653795,1617,1617,1617,1617,0
20241205,180000,164653795,1617,1617,1617,1617,0
20241205,175900,164653795,1617,1617,1617,1617,0
20241205,175800,164653795,1617,1617,1617,1617,0
20241205,175700,164653795,1617,1617,1617,1617,0
20241205,175600,164653795,1617,1617,1617,1617,0
20241205,175500,164653795,1617,1617,1617,1617,0
20241205,175400,164653795,1617,1617,1617,1617,0
20241205,175300,164653795,1617,1617,1617,1617,0
20241205,175200,164653795,1617,1617,1617,1617,0
20241205,175100,164653795,1617,1617,1617,1617,0
20241205,175000,164653795,1617,1617,1617,1617,0
20241205,174900,164653795,1617,1617,1617,1617,0
20241205,174800,164653795,1617,1617,1617,1617,0
20241205,174700,164653795,1617,1617,1617,1617,0
20241205,174600,164653795,1617,1617,1617,1617,1600
20241205,174500,164653795,1617,1617,1617,1617,0
20241205,174400,164653795,1617,1617,1617,1617,0
20241205,174300,164653795,1617,1617,1617,1617,0
20241205,174200,164653795,1617,1617,1617,1617,0
20241205,174100,164653795,1617,1617,1617,1617,0
20241205,174000,164653795,1617,1617,1617,1617,0
20241205,173900,164653795,1617,1617,1617,1617,0
20241205,173800,164653795,1617,1617,1617,1617,0
20241205,173700,164653795,1617,1617,1617,1617,0
20241205,173600,164653795,1617,1617,1617,1617,0
20241205,173500,164653795,1617,1617,1617,1617,0
20241205,173400,164653795,1617,1617,1617,1617,0
20241205,173300,164653795,1617,1617,1617,1617,0
20241205,173200,164653795,1617,1617,1617,1617,0
20241205,173100,164653795,1617,1617,1617,1617,0
20241205,173000,164653795,1617,1617,1617,1617,0
20241205,172900,164653795,1617,1617,1617,1617,0
20241205,172800,164653795,1617,1617,1617,1617,0
20241205,172700,164653795,1617,1617,1617,1617,0
20241205,172600,164653795,1617,1617,1617,1617,0
20241205,172500,164653795,1617,1617,1617,1617,0
20241205,172400,164653795,1617,1617,1617,1617,0
20241205,172300,164653795,1617,1617,1617,1617,0
20241205,172200,164653795,1617,1617,1617,1617,0
20241205,172100,164653795,1617,1617,1617,1617,0
20241205,172000,164653795,1617,1617,1617,1617,0
20241205,171900,164653795,1617,1617,1617,1617,0
20241205,171800,164653795,1617,1617,1617,1617,0
20241205,171700,164653795,1617,1617,1617,1617,0
20241205,171600,164653795,1617,1617,1617,1617,1600
20241205,171500,164653795,1617,1617,1617,1617,0
20241205,171400,164653795,1617,1617,1617,1617,0
20241205,171300,164653795,1617,1617,1617,1617,0
20241205,171200,164653795,1617,1617,1617,1617,0
20241205,171100,164653795,1617,1617,1617,1617,0
20241205,171000,164653795,1617,1617,1617,1617,0
20241205,170900,164653795,1617,1617,1617,1617,0
20241205,170800,164653795,1617,1617,1617,1617,0
20241205,170700,164653795,1617,1617,1617,1617,0
20241205,170600,164653795,1617,1617,1617,1617,0
20241205,170500,164653795,1617,1617,1617,1617,0
20241205,170400,164653795,1617,1617,1617,1617,0
20241205,170300,164653795,1617,1617,1617,1617,0
20241205,170200,164653795,1617,1617,1617,1617,0
20241205,170100,164653795,1617,1617,1617,1617,0
20241205,170000,164653795,1617,1617,1617,1617,0
20241205,165900,164653795,1617,1617,1617,1617,0
20241205,165800,164653795,1617,1617,1617,1617,0
20241205,165700,164653795,1617,1617,1617,1617,0
20241205,165600,164653795,1617,1617,1617,1617,0
20241205,165500,164653795,1617,1617,1617,1617,0
20241205,165400,164653795,1617,1617,1617,1617,0
20241205,165300,164653795,1617,1617,1617,1617,0
20241205,165200,164653795,1617,1617,1617,1617,0
20241205,165100,164653795,1617,1617,1617,1617,0
20241205,165000,164653795,1617,1617,1617,1617,0
20241205,164900,164653795,1617,1617,1617,1617,0
20241205,164800,164653795,1617,1617,1617,1617,0
20241205,164700,164653795,1617,1617,1617,1617,0
20241205,164600,164653795,1617,1617,1617,1617,1600
20241205,164500,164653795,1617,1617,1617,1617,0
20241205,164400,164653795,1617,1617,1617,1617,0
20241205,164300,164653795,1617,1617,1617,1617,0
20241205,164200,164653795,1617,1617,1617,1617,0
20241205,164100,164653795,1617,1617,1617,1617,0
20241205,164000,164653795,1617,1617,1617,1617,0
20241205,163900,164653795,1617,1617,1617,1617,0
20241205,163800,164653795,1617,1617,1617,1617,0
20241205,163700,164653795,1617,1617,1617,1617,0
20241205,163600,164653795,1617,1617,1617,1617,0
20241205,163500,164653795,1617,1617,1617,1617,0
20241205,163400,164653795,1617,1617,1617,1617,0
20241205,163300,164653795,1617,1617,1617,1617,0
20241205,163200,164653795,1617,1617,1617,1617,0
20241205,163100,164653795,1617,1617,1617,1617,0
20241205,163000,164653795,1617,1617,1617,1617,0
20241205,162900,164653795,1617,1617,1617,1617,0
20241205,162800,164653795,1617,1617,1617,1617,0
20241205,162700,164653795,1617,1617,1617,1617,0
20241205,162600,164653795,1617,1617,1617,1617,0
20241205,162500,164653795,1617,1617,1617,1617,0
20241205,162400,164653795,1617,1617,1617,1617,0
20241205,162300,164653795,1617,1617,1617,1617,0
20241205,162200,164653795,1617,1617,1617,1617,0
20241205,162100,164653795,1617,1617,1617,1617,0
20241205,162000,164653795,1617,1617,1617,1617,0
20241205,161900,164653795,1617,1617,1617,1617,0
20241205,161800,164653795,1617,1617,1617,1617,0
20241205,161700,164653795,1617,1617,1617,1617,0
20241205,161600,164653795,1617,1617,1617,1617,1600
20241205,161500,164653795,1617,1617,1617,1617,0
20241205,161400,164653795,1617,1617,1617,1617,0
20241205,161300,164653795,1617,1617,1617,1617,0
20241205,161200,164653795,1617,1617,1617,1617,0
20241205,161100,164653795,1617,1617,1617,1617,0
20241205,161000,164653795,1617,1617,1617,1617,0
20241205,160900,164653795,1617,1617,1617,1617,0
20241205,160800,164653795,1617,1617,1617,1617,0
20241205,160700,164653795,1617,1617,1617,1617,0
20241205,160600,164653795,1617,1617,1617,1617,0
20241205,160500,164653795,1617,1617,1617,1617,0
20241205,160400,164653795,1617,1617,1617,1617,0
20241205,160300,164653795,1617,1617,1617,1617,0
20241205,160200,164653795,1617,1617,1617,1617,0
20241205,160100,164653795,1617,1617,1617,1617,0
20241205,160000,164653795,1617,1617,1617,1617,0
20241205,155900,164653795,1617,1617,1617,1617,0
20241205,155800,164653795,1617,1617,1617,1617,0
20241205,155700,164653795,1617,1617,1617,1617,0
20241205,155600,164653795,1617,1617,1617,1617,0
20241205,155500,164653795,1617,1617,1617,1617,0
20241205,155400,164653795,1617,1617,1617,1617,0
20241205,155300,164653795,1617,1617,1617,1617,0
20241205,155200,164653795,1617,1617,1617,1617,0
20241205,155100,164653795,1617,1617,1617,1617,0
20241205,155000,164653795,1617,1617,1617,1617,0
20241205,154900,164653795,1617,1617,1617,1617,0
20241205,154800,164653795,1617,1617,1617,1617,0
20241205,154700,164653795,1617,1617,1617,1617,0
20241205,154600,164653795,1617,1617,1617,1617,1600
20241205,154500,164653795,1617,1617,1617,1617,0
20241205,154400,164653795,1617,1617,1617,1617,0
20241205,154300,164653795,1617,1617,1617,1617,0
20241205,154200,164653795,1617,1617,1617,1617,0
20241205,154100,164653795,1617,1617,1617,1617,0
20241205,154000,164653795,1617,1617,1617,1617,0
20241205,153900,164653795,1617,1617,1617,1617,0
20241205,153800,164653795,1617,1617,1617,1617,0
20241205,153700,164653795,1617,1617,1617,1617,0
20241205,153600,164653795,1617,1617,1617,1617,0
20241205,153500,164653795,1617,1617,1617,1617,0
20241205,153400,164653795,1617,1617,1617,1617,0
20241205,153300,164653795,1617,1617,1617,1617,0
20241205,153200,164653795,1617,1617,1617,1617,0
20241205,153100,164653795,1617,1617,1617,1617,0
20241205,153000,164653795,1617,1617,1617,1617,1600
20241205,152900,162066595,1627,1627,1627,1627,0
20241205,152800,162066595,1627,1627,1627,1627,0
20241205,152700,162066595,1627,1627,1627,1627,0
20241205,152600,162066595,1627,1627,1627,1627,0
20241205,152500,162066595,1627,1627,1627,1627,0
20241205,152400,162066595,1627,1627,1627,1627,0
20241205,152300,162066595,1627,1627,1627,1627,0
20241205,152200,162066595,1627,1627,1627,1627,0
20241205,152100,162066595,1627,1627,1627,1627,0
20241205,152000,162066595,1627,1627,1627,1627,0
20241205,151900,162066595,1627,1626,1627,1626,203
20241205,151800,161736343,1626,1626,1626,1626,51
20241205,151700,161653417,1625,1625,1625,1625,0
20241205,151600,161653417,1625,1625,1625,1625,0
20241205,151500,161653417,1625,1625,1625,1625,0
20241205,151400,161653417,1625,1624,1625,1624,609
20241205,151300,160663822,1617,1617,1617,1617,166
20241205,151200,160395400,1616,1624,1626,1616,155
20241205,151100,160144184,1624,1624,1624,1624,0
20241205,151000,160144184,1624,1624,1624,1624,39
20241205,150900,160080848,1624,1624,1624,1624,174
20241205,150800,159798272,1621,1621,1621,1621,0
20241205,150700,159798272,1621,1621,1621,1621,0
20241205,150600,159798272,1621,1621,1621,1621,0
20241205,150500,159798272,1621,1621,1621,1621,822
20241205,150400,158465810,1613,1613,1613,1613,900
20241205,150300,157014110,1626,1626,1626,1626,0
20241205,150200,157014110,1626,1626,1626,1626,0
20241205,150100,157014110,1626,1626,1626,1626,0
20241205,150000,157014110,1626,1626,1626,1626,0
20241205,145900,157014110,1626,1626,1626,1626,0
20241205,145800,157014110,1626,1626,1626,1626,0
20241205,145700,157014110,1626,1626,1626,1626,0
20241205,145600,157014110,1626,1626,1626,1626,0
20241205,145500,157014110,1626,1626,1626,1626,0
20241205,145400,157014110,1626,1625,1626,1625,15
20241205,145300,156989734,1612,1612,1612,1612,100
20241205,145200,156828534,1629,1629,1629,1629,0
20241205,145100,156828534,1629,1629,1629,1629,0
20241205,145000,156828534,1629,1629,1629,1629,1
20241205,144900,156826905,1621,1613,1621,1613,2745
20241205,144800,152390826,1612,1620,1620,1612,2519
20241205,144700,148313758,1621,1621,1621,1621,21
20241205,144600,148279717,1630,1630,1630,1630,0
20241205,144500,148279717,1630,1630,1630,1621,557
20241205,144400,147376802,1622,1622,1622,1622,100
20241205,144300,147214602,1621,1621,1621,1621,0
20241205,144200,147214602,1621,1622,1622,1621,887
20241205,144100,145776475,1622,1622,1622,1622,0
20241205,144000,145776475,1622,1622,1622,1622,291
20241205,143900,145304473,1623,1626,1626,1623,2161
20241205,143800,141793267,1627,1627,1627,1627,0
20241205,143700,141793267,1627,1627,1627,1627,0
20241205,143600,141793267,1627,1627,1627,1627,145
20241205,143500,141557352,1628,1628,1628,1628,0
20241205,143400,141557352,1628,1628,1628,1628,0
20241205,143300,141557352,1628,1628,1628,1628,0
20241205,143200,141557352,1628,1628,1628,1628,0
20241205,143100,141557352,1628,1629,1629,1628,120
20241205,143000,141361888,1639,1639,1639,1639,0
20241205,142900,141361888,1639,1639,1639,1639,0
20241205,142800,141361888,1639,1639,1639,1639,0
20241205,142700,141361888,1639,1639,1639,1639,0
20241205,142600,141361888,1639,1631,1639,1631,100
20241205,142500,141198564,1628,1628,1628,1628,100
20241205,142400,141035764,1626,1626,1626,1626,0
20241205,142300,141035764,1626,1627,1627,1626,224
20241205,142200,140671502,1627,1627,1627,1627,0
20241205,142100,140671502,1627,1627,1627,1627,0
20241205,142000,140671502,1627,1627,1627,1627,320
20241205,141900,140150862,1628,1632,1632,1628,2353
20241205,141800,136314989,1634,1634,1634,1634,0
20241205,141700,136314989,1634,1634,1634,1634,0
20241205,141600,136314989,1634,1634,1634,1634,0
20241205,141500,136314989,1634,1634,1634,1634,100
20241205,141400,136151589,1631,1631,1631,1631,0
20241205,141300,136151589,1631,1631,1631,1631,0
20241205,141200,136151589,1631,1631,1631,1631,0
20241205,141100,136151589,1631,1631,1631,1631,0
20241205,141000,136151589,1631,1631,1631,1631,0
20241205,140900,136151589,1631,1631,1631,1631,0
20241205,140800,136151589,1631,1631,1631,1631,0
20241205,140700,136151589,1631,1631,1631,1631,0
20241205,140600,136151589,1631,1631,1631,1631,899
20241205,140500,134685320,1637,1637,1637,1637,0
20241205,140400,134685320,1637,1637,1637,1637,0
20241205,140300,134685320,1637,1637,1637,1637,0
20241205,140200,134685320,1637,1637,1637,1637,1
20241205,140100,134683683,1638,1638,1638,1638,0
20241205,140000,134683683,1638,1638,1638,1638,0
20241205,135900,134683683,1638,1638,1638,1638,0
20241205,135800,134683683,1638,1638,1638,1638,0
20241205,135700,134683683,1638,1638,1638,1638,0
20241205,135600,134683683,1638,1638,1638,1638,0
20241205,135500,134683683,1638,1638,1638,1638,0
20241205,135400,134683683,1638,1638,1638,1638,0
20241205,135300,134683683,1638,1638,1638,1638,0
20241205,135200,134683683,1638,1638,1638,1638,0
20241205,135100,134683683,1638,1638,1638,1638,0
20241205,135000,134683683,1638,1638,1638,1638,0
20241205,134900,134683683,1638,1638,1638,1638,0
20241205,134800,134683683,1638,1638,1638,1638,0
20241205,134700,134683683,1638,1638,1638,1638,0
20241205,134600,134683683,1638,1638,1638,1638,0
20241205,134500,134683683,1638,1635,1638,1635,110
20241205,134400,134503533,1636,1636,1636,1636,0
20241205,134300,134503533,1636,1636,1636,1636,10
20241205,134200,134487173,1638,1638,1638,1638,0
20241205,134100,134487173,1638,1638,1638,1638,0
20241205,134000,134487173,1638,1638,1638,1638,0
20241205,133900,134487173,1638,1638,1638,1638,200
20241205,133800,134159573,1639,1639,1639,1639,0
20241205,133700,134159573,1639,1639,1639,1639,0
20241205,133600,134159573,1639,1639,1639,1639,0
20241205,133500,134159573,1639,1639,1639,1639,55
20241205,133400,134069428,1640,1640,1640,1640,0
20241205,133300,134069428,1640,1640,1640,1640,0
20241205,133200,134069428,1640,1640,1640,1640,1
20241205,133100,134067788,1632,1640,1640,1632,4500
20241205,133000,126723556,1640,1640,1640,1640,1
20241205,132900,126721916,1632,1632,1632,1632,0
20241205,132800,126721916,1632,1632,1632,1632,0
20241205,132700,126721916,1632,1632,1632,1632,0
20241205,132600,126721916,1632,1632,1632,1632,136
20241205,132500,126499964,1625,1625,1625,1625,0
20241205,132400,126499964,1625,1625,1625,1625,3171
20241205,132300,121347089,1625,1632,1632,1625,7899
20241205,132200,108472006,1644,1644,1644,1644,10
20241205,132100,108455566,1645,1645,1645,1645,1
20241205,132000,108453921,1637,1637,1637,1637,0
20241205,131900,108453921,1637,1637,1637,1637,0
20241205,131800,108453921,1637,1637,1637,1637,300
20241205,131700,107962821,1637,1637,1637,1637,0
20241205,131600,107962821,1637,1637,1637,1637,4
20241205,131500,107956273,1635,1633,1635,1633,562
20241205,131400,107037405,1633,1634,1634,1633,40
20241205,131300,106972084,1634,1634,1634,1634,0
20241205,131200,106972084,1634,1634,1634,1634,37
20241205,131100,106911626,1634,1637,1637,1634,224
20241205,131000,106545230,1638,1638,1638,1638,0
20241205,130900,106545230,1638,1638,1638,1638,110
20241205,130800,106365050,1640,1640,1640,1640,0
20241205,130700,106365050,1640,1640,1640,1640,510
20241205,130600,105528650,1640,1640,1640,1640,30
20241205,130500,105479450,1643,1643,1643,1643,0
20241205,130400,105479450,1643,1643,1643,1643,0
20241205,130300,105479450,1643,1643,1643,1643,0
20241205,130200,105479450,1643,1643,1643,1643,0
20241205,130100,105479450,1643,1643,1643,1643,0
20241205,130000,105479450,1643,1643,1643,1643,0
20241205,125900,105479450,1643,1643,1643,1643,0
20241205,125800,105479450,1643,1643,1643,1643,0
20241205,125700,105479450,1643,1643,1643,1643,0
20241205,125600,105479450,1643,1647,1647,1643,699
20241205,125500,104328600,1657,1657,1657,1657,0
20241205,125400,104328600,1657,1657,1657,1657,0
20241205,125300,104328600,1657,1657,1657,1657,0
20241205,125200,104328600,1657,1657,1657,1657,0
20241205,125100,104328600,1657,1657,1657,1657,1
20241205,125000,104326943,1648,1654,1654,1648,438
20241205,124900,103604647,1657,1657,1657,1657,0
20241205,124800,103604647,1657,1657,1657,1657,5
20241205,124700,103596362,1657,1657,1657,1657,0
20241205,124600,103596362,1657,1657,1657,1657,0
20241205,124500,103596362,1657,1657,1657,1657,90
20241205,124400,103447232,1657,1657,1657,1657,0
20241205,124300,103447232,1657,1656,1657,1656,31
20241205,124200,103395895,1656,1656,1656,1656,0
20241205,124100,103395895,1656,1656,1656,1656,0
20241205,124000,103395895,1656,1656,1656,1656,0
20241205,123900,103395895,1656,1656,1656,1656,1
20241205,123800,103394239,1655,1655,1655,1655,60
20241205,123700,103294939,1649,1649,1649,1649,5
20241205,123600,103286694,1649,1649,1649,1649,0
20241205,123500,103286694,1649,1649,1649,1649,0
20241205,123400,103286694,1649,1649,1649,1649,0
20241205,123300,103286694,1649,1649,1649,1649,0
20241205,123200,103286694,1649,1649,1649,1649,9
20241205,123100,103271853,1649,1649,1649,1649,0
20241205,123000,103271853,1649,1649,1649,1649,0
20241205,122900,103271853,1649,1649,1649,1649,36
20241205,122800,103212489,1649,1649,1649,1649,0
20241205,122700,103212489,1649,1649,1649,1649,26
20241205,122600,103169615,1649,1649,1649,1649,0
20241205,122500,103169615,1649,1649,1649,1649,0
20241205,122400,103169615,1649,1649,1649,1649,0
20241205,122300,103169615,1649,1652,1652,1649,5
20241205,122200,103161363,1652,1655,1655,1651,7
20241205,122100,103149795,1655,1655,1655,1655,0
20241205,122000,103149795,1655,1655,1655,1655,0
20241205,121900,103149795,1655,1655,1655,1655,0
20241205,121800,103149795,1655,1654,1655,1654,22
20241205,121700,103113406,1654,1654,1654,1654,1
20241205,121600,103111752,1654,1654,1654,1654,0
20241205,121500,103111752,1654,1654,1654,1654,1
20241205,121400,103110098,1643,1643,1643,1643,0
20241205,121300,103110098,1643,1642,1643,1642,3947
20241205,121200,96625477,1642,1640,1642,1640,238
20241205,121100,96234946,1641,1638,1641,1638,109
20241205,121000,96056247,1636,1636,1636,1636,0
20241205,120900,96056247,1636,1636,1636,1636,3800
20241205,120800,89839447,1639,1639,1639,1639,0
20241205,120700,89839447,1639,1639,1639,1639,0
20241205,120600,89839447,1639,1639,1639,1639,970
20241205,120500,88249617,1630,1630,1630,1630,0
20241205,120400,88249617,1630,1630,1630,1630,0
20241205,120300,88249617,1630,1630,1630,1630,0
20241205,120200,88249617,1630,1630,1630,1630,0
20241205,120100,88249617,1630,1630,1630,1630,0
20241205,120000,88249617,1630,1630,1630,1630,0
20241205,115900,88249617,1630,1630,1630,1630,0
20241205,115800,88249617,1630,1630,1630,1630,4
20241205,115700,88243097,1630,1630,1630,1630,0
20241205,115600,88243097,1630,1630,1630,1630,0
20241205,115500,88243097,1630,1630,1630,1630,222
20241205,115400,87881237,1630,1631,1631,1630,972
20241205,115300,86296875,1630,1630,1630,1630,0
20241205,115200,86296875,1630,1630,1630,1630,0
20241205,115100,86296875,1630,1630,1630,1630,0
20241205,115000,86296875,1630,1630,1630,1630,0
20241205,114900,86296875,1630,1630,1630,1630,0
20241205,114800,86296875,1630,1630,1630,1630,0
20241205,114700,86296875,1630,1630,1630,1630,0
20241205,114600,86296875,1630,1630,1630,1630,0
20241205,114500,86296875,1630,1630,1630,1630,0
20241205,114400,86296875,1630,1630,1630,1630,0
20241205,114300,86296875,1630,1630,1630,1630,0
20241205,114200,86296875,1630,1630,1630,1630,0
20241205,114100,86296875,1630,1630,1630,1630,440
20241205,114000,85579675,1641,1641,1641,1641,100
20241205,113900,85415575,1630,1630,1630,1630,812
20241205,113800,84092015,1630,1630,1630,1630,0
20241205,113700,84092015,1630,1630,1630,1630,0
20241205,113600,84092015,1630,1630,1630,1630,0
20241205,113500,84092015,1630,1630,1630,1630,0
20241205,113400,84092015,1630,1630,1630,1630,0
20241205,113300,84092015,1630,1630,1630,1630,209
20241205,113200,83751345,1630,1630,1630,1630,0
20241205,113100,83751345,1630,1630,1630,1630,0
20241205,113000,83751345,1630,1630,1630,1630,0
20241205,112900,83751345,1630,1631,1631,1630,2500
20241205,112800,79675965,1631,1631,1631,1631,0
20241205,112700,79675965,1631,1631,1631,1631,0
20241205,112600,79675965,1631,1631,1631,1631,59
20241205,112500,79579736,1637,1637,1637,1637,896
20241205,112400,78112984,1630,1630,1630,1630,0
20241205,112300,78112984,1630,1630,1630,1630,0
20241205,112200,78112984,1630,1632,1632,1630,651
20241205,112100,77050984,1640,1640,1640,1640,0
20241205,112000,77050984,1640,1640,1640,1640,342
20241205,111900,76490104,1632,1632,1632,1631,3796
20241205,111800,70295828,1632,1632,1632,1632,0
20241205,111700,70295828,1632,1632,1632,1632,0
20241205,111600,70295828,1632,1632,1632,1632,0
20241205,111500,70295828,1632,1632,1632,1632,0
20241205,111400,70295828,1632,1632,1632,1632,0
20241205,111300,70295828,1632,1632,1632,1632,0
20241205,111200,70295828,1632,1632,1632,1632,0
20241205,111100,70295828,1632,1632,1632,1632,0
20241205,111000,70295828,1632,1632,1632,1632,0
20241205,110900,70295828,1632,1639,1639,1632,100
20241205,110800,70132397,1632,1633,1633,1632,1500
20241205,110700,67683785,1633,1633,1633,1633,0
20241205,110600,67683785,1633,1633,1633,1633,0
20241205,110500,67683785,1633,1635,1635,1633,23
20241205,110400,67646206,1633,1633,1633,1633,0
20241205,110300,67646206,1633,1633,1633,1633,0
20241205,110200,67646206,1633,1634,1634,1633,20
20241205,110100,67613536,1632,1632,1632,1632,0
20241205,110000,67613536,1632,1632,1632,1632,0
20241205,105900,67613536,1632,1632,1632,1632,0
20241205,105800,67613536,1632,1632,1632,1632,0
20241205,105700,67613536,1632,1632,1632,1632,10
20241205,105600,67597216,1632,1632,1632,1632,0
20241205,105500,67597216,1632,1632,1632,1632,2
20241205,105400,67593952,1636,1633,1636,1633,108
20241205,105300,67417462,1633,1633,1633,1633,0
20241205,105200,67417462,1633,1633,1633,1633,0
20241205,105100,67417462,1633,1633,1633,1633,1
20241205,105000,67415829,1632,1632,1632,1632,0
20241205,104900,67415829,1632,1632,1632,1632,0
20241205,104800,67415829,1632,1632,1632,1632,0
20241205,104700,67415829,1632,1632,1632,1632,0
20241205,104600,67415829,1632,1633,1633,1632,700
20241205,104500,66273419,1632,1632,1632,1632,0
20241205,104400,66273419,1632,1632,1632,1632,0
20241205,104300,66273419,1632,1632,1632,1632,0
20241205,104200,66273419,1632,1634,1634,1632,3000
20241205,104100,61375409,1633,1633,1633,1633,0
20241205,104000,61375409,1633,1633,1633,1633,51
20241205,103900,61292126,1633,1633,1633,1633,0
20241205,103800,61292126,1633,1633,1633,1633,0
20241205,103700,61292126,1633,1633,1633,1633,0
20241205,103600,61292126,1633,1633,1633,1633,0
20241205,103500,61292126,1633,1633,1633,1633,102
20241205,103400,61125560,1633,1633,1633,1633,224
20241205,103300,60759768,1633,1633,1633,1633,0
20241205,103200,60759768,1633,1633,1633,1633,0
20241205,103100,60759768,1633,1633,1633,1633,0
20241205,103000,60759768,1633,1633,1633,1633,0
20241205,102900,60759768,1633,1636,1636,1633,523
20241205,102800,59905293,1635,1635,1635,1635,0
20241205,102700,59905293,1635,1635,1635,1635,0
20241205,102600,59905293,1635,1635,1635,1635,6
20241205,102500,59895483,1638,1638,1638,1638,6105
20241205,102400,49895493,1639,1639,1639,1639,0
20241205,102300,49895493,1639,1639,1639,1639,44
20241205,102200,49823377,1638,1638,1638,1638,30
20241205,102100,49774237,1639,1639,1639,1639,0
20241205,102000,49774237,1639,1639,1639,1639,0
20241205,101900,49774237,1639,1639,1639,1639,0
20241205,101800,49774237,1639,1639,1639,1639,0
20241205,101700,49774237,1639,1639,1639,1639,0
20241205,101600,49774237,1639,1639,1639,1639,2
20241205,101500,49770959,1639,1639,1639,1639,0
20241205,101400,49770959,1639,1639,1639,1639,0
20241205,101300,49770959,1639,1639,1639,1639,0
20241205,101200,49770959,1639,1639,1639,1639,0
20241205,101100,49770959,1639,1639,1639,1639,0
20241205,101000,49770959,1639,1639,1639,1639,0
20241205,100900,49770959,1639,1639,1639,1639,1
20241205,100800,49769320,1639,1639,1639,1639,0
20241205,100700,49769320,1639,1639,1639,1639,0
20241205,100600,49769320,1639,1639,1639,1639,1
20241205,100500,49767681,1634,1634,1634,1634,0
20241205,100400,49767681,1634,1634,1634,1634,1
20241205,100300,49766047,1634,1634,1634,1634,0
20241205,100200,49766047,1634,1634,1634,1634,922
20241205,100100,48259499,1635,1636,1636,1635,531
20241205,100000,47391147,1636,1636,1636,1636,144
20241205,095900,47155563,1636,1636,1636,1636,48
20241205,095800,47077035,1636,1645,1645,1636,1312
20241205,095700,44929190,1650,1650,1650,1650,0
20241205,095600,44929190,1650,1650,1650,1650,42
20241205,095500,44859890,1649,1641,1649,1640,79
20241205,095400,44730220,1651,1651,1651,1651,1
20241205,095300,44728569,1654,1654,1654,1654,0
20241205,095200,44728569,1654,1654,1654,1654,0
20241205,095100,44728569,1654,1654,1654,1654,0
20241205,095000,44728569,1654,1646,1654,1646,3
20241205,094900,44723616,1641,1641,1641,1641,1
20241205,094800,44721975,1640,1640,1640,1640,362
20241205,094700,44128295,1640,1641,1641,1640,982
20241205,094600,42517802,1641,1641,1641,1641,2
20241205,094500,42514520,1641,1642,1642,1641,6
20241205,094400,42504672,1649,1659,1659,1640,1834
20241205,094300,39492103,1659,1659,1659,1659,13
20241205,094200,39470536,1645,1659,1659,1644,6421
20241205,094100,28914049,1659,1659,1659,1659,2
20241205,094000,28910731,1660,1660,1660,1660,0
20241205,093900,28910731,1660,1660,1660,1660,0
20241205,093800,28910731,1660,1660,1660,1660,0
20241205,093700,28910731,1660,1660,1660,1660,0
20241205,093600,28910731,1660,1660,1660,1660,321
20241205,093500,28377871,1660,1644,1660,1644,613
20241205,093400,27360339,1643,1643,1643,1643,0
20241205,093300,27360339,1643,1643,1643,1643,0
20241205,093200,27360339,1643,1643,1644,1643,3857
20241205,093100,21020288,1643,1643,1643,1643,5
20241205,093000,21012073,1644,1644,1644,1644,1
20241205,092900,21010429,1644,1644,1644,1644,0
20241205,092800,21010429,1644,1644,1644,1644,0
20241205,092700,21010429,1644,1644,1644,1644,200
20241205,092600,20681629,1631,1631,1631,1631,0
20241205,092500,20681629,1631,1631,1631,1631,0
20241205,092400,20681629,1631,1631,1631,1631,211
20241205,092300,20337488,1630,1631,1632,1630,1946
20241205,092200,17163949,1638,1645,1645,1638,1272
20241205,092100,15076672,1646,1654,1654,1646,828
20241205,092000,13711186,1652,1652,1652,1652,100
20241205,091900,13545986,1650,1650,1650,1650,2
20241205,091800,13542686,1651,1651,1651,1651,6
20241205,091700,13532780,1651,1651,1651,1651,0
20241205,091600,13532780,1651,1651,1651,1651,0
20241205,091500,13532780,1651,1651,1651,1651,570
20241205,091400,12591710,1651,1653,1653,1651,2953
20241205,091300,7712237,1652,1652,1652,1652,100
20241205,091200,7547037,1652,1653,1653,1652,609
20241205,091100,6540361,1654,1655,1655,1654,310
20241205,091000,6027421,1655,1655,1655,1655,0
20241205,090900,6027421,1655,1655,1655,1655,270
20241205,090800,5580571,1654,1665,1665,1654,502
20241205,090700,4747754,1666,1666,1666,1666,0
20241205,090600,4747754,1666,1666,1666,1666,240
20241205,090500,4347914,1680,1682,1682,1680,300
20241205,090400,3843614,1694,1694,1694,1694,1
20241205,090300,3841920,1694,1694,1694,1694,13
20241205,090200,3819898,1694,1668,1694,1666,291
20241205,090100,3334764,1666,1666,1666,1666,190
20241205,090000,3018224,1665,1679,1679,1665,1507
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204600 164653795 1617 1617 1617 1617 1600
3 20241205 204500 164653795 1617 1617 1617 1617 0
4 20241205 204400 164653795 1617 1617 1617 1617 0
5 20241205 204300 164653795 1617 1617 1617 1617 0
6 20241205 204200 164653795 1617 1617 1617 1617 0
7 20241205 204100 164653795 1617 1617 1617 1617 0
8 20241205 204000 164653795 1617 1617 1617 1617 0
9 20241205 203900 164653795 1617 1617 1617 1617 0
10 20241205 203800 164653795 1617 1617 1617 1617 0
11 20241205 203700 164653795 1617 1617 1617 1617 0
12 20241205 203600 164653795 1617 1617 1617 1617 0
13 20241205 203500 164653795 1617 1617 1617 1617 0
14 20241205 203400 164653795 1617 1617 1617 1617 0
15 20241205 203300 164653795 1617 1617 1617 1617 0
16 20241205 203200 164653795 1617 1617 1617 1617 0
17 20241205 203100 164653795 1617 1617 1617 1617 0
18 20241205 203000 164653795 1617 1617 1617 1617 0
19 20241205 202900 164653795 1617 1617 1617 1617 0
20 20241205 202800 164653795 1617 1617 1617 1617 0
21 20241205 202700 164653795 1617 1617 1617 1617 0
22 20241205 202600 164653795 1617 1617 1617 1617 0
23 20241205 202500 164653795 1617 1617 1617 1617 0
24 20241205 202400 164653795 1617 1617 1617 1617 0
25 20241205 202300 164653795 1617 1617 1617 1617 0
26 20241205 202200 164653795 1617 1617 1617 1617 0
27 20241205 202100 164653795 1617 1617 1617 1617 0
28 20241205 202000 164653795 1617 1617 1617 1617 0
29 20241205 201900 164653795 1617 1617 1617 1617 0
30 20241205 201800 164653795 1617 1617 1617 1617 0
31 20241205 201700 164653795 1617 1617 1617 1617 0
32 20241205 201600 164653795 1617 1617 1617 1617 1600
33 20241205 201500 164653795 1617 1617 1617 1617 0
34 20241205 201400 164653795 1617 1617 1617 1617 0
35 20241205 201300 164653795 1617 1617 1617 1617 0
36 20241205 201200 164653795 1617 1617 1617 1617 0
37 20241205 201100 164653795 1617 1617 1617 1617 0
38 20241205 201000 164653795 1617 1617 1617 1617 0
39 20241205 200900 164653795 1617 1617 1617 1617 0
40 20241205 200800 164653795 1617 1617 1617 1617 0
41 20241205 200700 164653795 1617 1617 1617 1617 0
42 20241205 200600 164653795 1617 1617 1617 1617 0
43 20241205 200500 164653795 1617 1617 1617 1617 0
44 20241205 200400 164653795 1617 1617 1617 1617 0
45 20241205 200300 164653795 1617 1617 1617 1617 0
46 20241205 200200 164653795 1617 1617 1617 1617 0
47 20241205 200100 164653795 1617 1617 1617 1617 0
48 20241205 200000 164653795 1617 1617 1617 1617 0
49 20241205 195900 164653795 1617 1617 1617 1617 0
50 20241205 195800 164653795 1617 1617 1617 1617 0
51 20241205 195700 164653795 1617 1617 1617 1617 0
52 20241205 195600 164653795 1617 1617 1617 1617 0
53 20241205 195500 164653795 1617 1617 1617 1617 0
54 20241205 195400 164653795 1617 1617 1617 1617 0
55 20241205 195300 164653795 1617 1617 1617 1617 0
56 20241205 195200 164653795 1617 1617 1617 1617 0
57 20241205 195100 164653795 1617 1617 1617 1617 0
58 20241205 195000 164653795 1617 1617 1617 1617 0
59 20241205 194900 164653795 1617 1617 1617 1617 0
60 20241205 194800 164653795 1617 1617 1617 1617 0
61 20241205 194700 164653795 1617 1617 1617 1617 0
62 20241205 194600 164653795 1617 1617 1617 1617 1600
63 20241205 194500 164653795 1617 1617 1617 1617 0
64 20241205 194400 164653795 1617 1617 1617 1617 0
65 20241205 194300 164653795 1617 1617 1617 1617 0
66 20241205 194200 164653795 1617 1617 1617 1617 0
67 20241205 194100 164653795 1617 1617 1617 1617 0
68 20241205 194000 164653795 1617 1617 1617 1617 0
69 20241205 193900 164653795 1617 1617 1617 1617 0
70 20241205 193800 164653795 1617 1617 1617 1617 0
71 20241205 193700 164653795 1617 1617 1617 1617 0
72 20241205 193600 164653795 1617 1617 1617 1617 0
73 20241205 193500 164653795 1617 1617 1617 1617 0
74 20241205 193400 164653795 1617 1617 1617 1617 0
75 20241205 193300 164653795 1617 1617 1617 1617 0
76 20241205 193200 164653795 1617 1617 1617 1617 0
77 20241205 193100 164653795 1617 1617 1617 1617 0
78 20241205 193000 164653795 1617 1617 1617 1617 0
79 20241205 192900 164653795 1617 1617 1617 1617 0
80 20241205 192800 164653795 1617 1617 1617 1617 0
81 20241205 192700 164653795 1617 1617 1617 1617 0
82 20241205 192600 164653795 1617 1617 1617 1617 0
83 20241205 192500 164653795 1617 1617 1617 1617 0
84 20241205 192400 164653795 1617 1617 1617 1617 0
85 20241205 192300 164653795 1617 1617 1617 1617 0
86 20241205 192200 164653795 1617 1617 1617 1617 0
87 20241205 192100 164653795 1617 1617 1617 1617 0
88 20241205 192000 164653795 1617 1617 1617 1617 0
89 20241205 191900 164653795 1617 1617 1617 1617 0
90 20241205 191800 164653795 1617 1617 1617 1617 0
91 20241205 191700 164653795 1617 1617 1617 1617 0
92 20241205 191600 164653795 1617 1617 1617 1617 1600
93 20241205 191500 164653795 1617 1617 1617 1617 0
94 20241205 191400 164653795 1617 1617 1617 1617 0
95 20241205 191300 164653795 1617 1617 1617 1617 0
96 20241205 191200 164653795 1617 1617 1617 1617 0
97 20241205 191100 164653795 1617 1617 1617 1617 0
98 20241205 191000 164653795 1617 1617 1617 1617 0
99 20241205 190900 164653795 1617 1617 1617 1617 0
100 20241205 190800 164653795 1617 1617 1617 1617 0
101 20241205 190700 164653795 1617 1617 1617 1617 0
102 20241205 190600 164653795 1617 1617 1617 1617 0
103 20241205 190500 164653795 1617 1617 1617 1617 0
104 20241205 190400 164653795 1617 1617 1617 1617 0
105 20241205 190300 164653795 1617 1617 1617 1617 0
106 20241205 190200 164653795 1617 1617 1617 1617 0
107 20241205 190100 164653795 1617 1617 1617 1617 0
108 20241205 190000 164653795 1617 1617 1617 1617 0
109 20241205 185900 164653795 1617 1617 1617 1617 0
110 20241205 185800 164653795 1617 1617 1617 1617 0
111 20241205 185700 164653795 1617 1617 1617 1617 0
112 20241205 185600 164653795 1617 1617 1617 1617 0
113 20241205 185500 164653795 1617 1617 1617 1617 0
114 20241205 185400 164653795 1617 1617 1617 1617 0
115 20241205 185300 164653795 1617 1617 1617 1617 0
116 20241205 185200 164653795 1617 1617 1617 1617 0
117 20241205 185100 164653795 1617 1617 1617 1617 0
118 20241205 185000 164653795 1617 1617 1617 1617 0
119 20241205 184900 164653795 1617 1617 1617 1617 0
120 20241205 184800 164653795 1617 1617 1617 1617 0
121 20241205 184700 164653795 1617 1617 1617 1617 0
122 20241205 184600 164653795 1617 1617 1617 1617 1600
123 20241205 184500 164653795 1617 1617 1617 1617 0
124 20241205 184400 164653795 1617 1617 1617 1617 0
125 20241205 184300 164653795 1617 1617 1617 1617 0
126 20241205 184200 164653795 1617 1617 1617 1617 0
127 20241205 184100 164653795 1617 1617 1617 1617 0
128 20241205 184000 164653795 1617 1617 1617 1617 0
129 20241205 183900 164653795 1617 1617 1617 1617 0
130 20241205 183800 164653795 1617 1617 1617 1617 0
131 20241205 183700 164653795 1617 1617 1617 1617 0
132 20241205 183600 164653795 1617 1617 1617 1617 0
133 20241205 183500 164653795 1617 1617 1617 1617 0
134 20241205 183400 164653795 1617 1617 1617 1617 0
135 20241205 183300 164653795 1617 1617 1617 1617 0
136 20241205 183200 164653795 1617 1617 1617 1617 0
137 20241205 183100 164653795 1617 1617 1617 1617 0
138 20241205 183000 164653795 1617 1617 1617 1617 0
139 20241205 182900 164653795 1617 1617 1617 1617 0
140 20241205 182800 164653795 1617 1617 1617 1617 0
141 20241205 182700 164653795 1617 1617 1617 1617 0
142 20241205 182600 164653795 1617 1617 1617 1617 0
143 20241205 182500 164653795 1617 1617 1617 1617 0
144 20241205 182400 164653795 1617 1617 1617 1617 0
145 20241205 182300 164653795 1617 1617 1617 1617 0
146 20241205 182200 164653795 1617 1617 1617 1617 0
147 20241205 182100 164653795 1617 1617 1617 1617 0
148 20241205 182000 164653795 1617 1617 1617 1617 0
149 20241205 181900 164653795 1617 1617 1617 1617 0
150 20241205 181800 164653795 1617 1617 1617 1617 0
151 20241205 181700 164653795 1617 1617 1617 1617 0
152 20241205 181600 164653795 1617 1617 1617 1617 1600
153 20241205 181500 164653795 1617 1617 1617 1617 0
154 20241205 181400 164653795 1617 1617 1617 1617 0
155 20241205 181300 164653795 1617 1617 1617 1617 0
156 20241205 181200 164653795 1617 1617 1617 1617 0
157 20241205 181100 164653795 1617 1617 1617 1617 0
158 20241205 181000 164653795 1617 1617 1617 1617 0
159 20241205 180900 164653795 1617 1617 1617 1617 0
160 20241205 180800 164653795 1617 1617 1617 1617 0
161 20241205 180700 164653795 1617 1617 1617 1617 0
162 20241205 180600 164653795 1617 1617 1617 1617 0
163 20241205 180500 164653795 1617 1617 1617 1617 0
164 20241205 180400 164653795 1617 1617 1617 1617 0
165 20241205 180300 164653795 1617 1617 1617 1617 0
166 20241205 180200 164653795 1617 1617 1617 1617 0
167 20241205 180100 164653795 1617 1617 1617 1617 0
168 20241205 180000 164653795 1617 1617 1617 1617 0
169 20241205 175900 164653795 1617 1617 1617 1617 0
170 20241205 175800 164653795 1617 1617 1617 1617 0
171 20241205 175700 164653795 1617 1617 1617 1617 0
172 20241205 175600 164653795 1617 1617 1617 1617 0
173 20241205 175500 164653795 1617 1617 1617 1617 0
174 20241205 175400 164653795 1617 1617 1617 1617 0
175 20241205 175300 164653795 1617 1617 1617 1617 0
176 20241205 175200 164653795 1617 1617 1617 1617 0
177 20241205 175100 164653795 1617 1617 1617 1617 0
178 20241205 175000 164653795 1617 1617 1617 1617 0
179 20241205 174900 164653795 1617 1617 1617 1617 0
180 20241205 174800 164653795 1617 1617 1617 1617 0
181 20241205 174700 164653795 1617 1617 1617 1617 0
182 20241205 174600 164653795 1617 1617 1617 1617 1600
183 20241205 174500 164653795 1617 1617 1617 1617 0
184 20241205 174400 164653795 1617 1617 1617 1617 0
185 20241205 174300 164653795 1617 1617 1617 1617 0
186 20241205 174200 164653795 1617 1617 1617 1617 0
187 20241205 174100 164653795 1617 1617 1617 1617 0
188 20241205 174000 164653795 1617 1617 1617 1617 0
189 20241205 173900 164653795 1617 1617 1617 1617 0
190 20241205 173800 164653795 1617 1617 1617 1617 0
191 20241205 173700 164653795 1617 1617 1617 1617 0
192 20241205 173600 164653795 1617 1617 1617 1617 0
193 20241205 173500 164653795 1617 1617 1617 1617 0
194 20241205 173400 164653795 1617 1617 1617 1617 0
195 20241205 173300 164653795 1617 1617 1617 1617 0
196 20241205 173200 164653795 1617 1617 1617 1617 0
197 20241205 173100 164653795 1617 1617 1617 1617 0
198 20241205 173000 164653795 1617 1617 1617 1617 0
199 20241205 172900 164653795 1617 1617 1617 1617 0
200 20241205 172800 164653795 1617 1617 1617 1617 0
201 20241205 172700 164653795 1617 1617 1617 1617 0
202 20241205 172600 164653795 1617 1617 1617 1617 0
203 20241205 172500 164653795 1617 1617 1617 1617 0
204 20241205 172400 164653795 1617 1617 1617 1617 0
205 20241205 172300 164653795 1617 1617 1617 1617 0
206 20241205 172200 164653795 1617 1617 1617 1617 0
207 20241205 172100 164653795 1617 1617 1617 1617 0
208 20241205 172000 164653795 1617 1617 1617 1617 0
209 20241205 171900 164653795 1617 1617 1617 1617 0
210 20241205 171800 164653795 1617 1617 1617 1617 0
211 20241205 171700 164653795 1617 1617 1617 1617 0
212 20241205 171600 164653795 1617 1617 1617 1617 1600
213 20241205 171500 164653795 1617 1617 1617 1617 0
214 20241205 171400 164653795 1617 1617 1617 1617 0
215 20241205 171300 164653795 1617 1617 1617 1617 0
216 20241205 171200 164653795 1617 1617 1617 1617 0
217 20241205 171100 164653795 1617 1617 1617 1617 0
218 20241205 171000 164653795 1617 1617 1617 1617 0
219 20241205 170900 164653795 1617 1617 1617 1617 0
220 20241205 170800 164653795 1617 1617 1617 1617 0
221 20241205 170700 164653795 1617 1617 1617 1617 0
222 20241205 170600 164653795 1617 1617 1617 1617 0
223 20241205 170500 164653795 1617 1617 1617 1617 0
224 20241205 170400 164653795 1617 1617 1617 1617 0
225 20241205 170300 164653795 1617 1617 1617 1617 0
226 20241205 170200 164653795 1617 1617 1617 1617 0
227 20241205 170100 164653795 1617 1617 1617 1617 0
228 20241205 170000 164653795 1617 1617 1617 1617 0
229 20241205 165900 164653795 1617 1617 1617 1617 0
230 20241205 165800 164653795 1617 1617 1617 1617 0
231 20241205 165700 164653795 1617 1617 1617 1617 0
232 20241205 165600 164653795 1617 1617 1617 1617 0
233 20241205 165500 164653795 1617 1617 1617 1617 0
234 20241205 165400 164653795 1617 1617 1617 1617 0
235 20241205 165300 164653795 1617 1617 1617 1617 0
236 20241205 165200 164653795 1617 1617 1617 1617 0
237 20241205 165100 164653795 1617 1617 1617 1617 0
238 20241205 165000 164653795 1617 1617 1617 1617 0
239 20241205 164900 164653795 1617 1617 1617 1617 0
240 20241205 164800 164653795 1617 1617 1617 1617 0
241 20241205 164700 164653795 1617 1617 1617 1617 0
242 20241205 164600 164653795 1617 1617 1617 1617 1600
243 20241205 164500 164653795 1617 1617 1617 1617 0
244 20241205 164400 164653795 1617 1617 1617 1617 0
245 20241205 164300 164653795 1617 1617 1617 1617 0
246 20241205 164200 164653795 1617 1617 1617 1617 0
247 20241205 164100 164653795 1617 1617 1617 1617 0
248 20241205 164000 164653795 1617 1617 1617 1617 0
249 20241205 163900 164653795 1617 1617 1617 1617 0
250 20241205 163800 164653795 1617 1617 1617 1617 0
251 20241205 163700 164653795 1617 1617 1617 1617 0
252 20241205 163600 164653795 1617 1617 1617 1617 0
253 20241205 163500 164653795 1617 1617 1617 1617 0
254 20241205 163400 164653795 1617 1617 1617 1617 0
255 20241205 163300 164653795 1617 1617 1617 1617 0
256 20241205 163200 164653795 1617 1617 1617 1617 0
257 20241205 163100 164653795 1617 1617 1617 1617 0
258 20241205 163000 164653795 1617 1617 1617 1617 0
259 20241205 162900 164653795 1617 1617 1617 1617 0
260 20241205 162800 164653795 1617 1617 1617 1617 0
261 20241205 162700 164653795 1617 1617 1617 1617 0
262 20241205 162600 164653795 1617 1617 1617 1617 0
263 20241205 162500 164653795 1617 1617 1617 1617 0
264 20241205 162400 164653795 1617 1617 1617 1617 0
265 20241205 162300 164653795 1617 1617 1617 1617 0
266 20241205 162200 164653795 1617 1617 1617 1617 0
267 20241205 162100 164653795 1617 1617 1617 1617 0
268 20241205 162000 164653795 1617 1617 1617 1617 0
269 20241205 161900 164653795 1617 1617 1617 1617 0
270 20241205 161800 164653795 1617 1617 1617 1617 0
271 20241205 161700 164653795 1617 1617 1617 1617 0
272 20241205 161600 164653795 1617 1617 1617 1617 1600
273 20241205 161500 164653795 1617 1617 1617 1617 0
274 20241205 161400 164653795 1617 1617 1617 1617 0
275 20241205 161300 164653795 1617 1617 1617 1617 0
276 20241205 161200 164653795 1617 1617 1617 1617 0
277 20241205 161100 164653795 1617 1617 1617 1617 0
278 20241205 161000 164653795 1617 1617 1617 1617 0
279 20241205 160900 164653795 1617 1617 1617 1617 0
280 20241205 160800 164653795 1617 1617 1617 1617 0
281 20241205 160700 164653795 1617 1617 1617 1617 0
282 20241205 160600 164653795 1617 1617 1617 1617 0
283 20241205 160500 164653795 1617 1617 1617 1617 0
284 20241205 160400 164653795 1617 1617 1617 1617 0
285 20241205 160300 164653795 1617 1617 1617 1617 0
286 20241205 160200 164653795 1617 1617 1617 1617 0
287 20241205 160100 164653795 1617 1617 1617 1617 0
288 20241205 160000 164653795 1617 1617 1617 1617 0
289 20241205 155900 164653795 1617 1617 1617 1617 0
290 20241205 155800 164653795 1617 1617 1617 1617 0
291 20241205 155700 164653795 1617 1617 1617 1617 0
292 20241205 155600 164653795 1617 1617 1617 1617 0
293 20241205 155500 164653795 1617 1617 1617 1617 0
294 20241205 155400 164653795 1617 1617 1617 1617 0
295 20241205 155300 164653795 1617 1617 1617 1617 0
296 20241205 155200 164653795 1617 1617 1617 1617 0
297 20241205 155100 164653795 1617 1617 1617 1617 0
298 20241205 155000 164653795 1617 1617 1617 1617 0
299 20241205 154900 164653795 1617 1617 1617 1617 0
300 20241205 154800 164653795 1617 1617 1617 1617 0
301 20241205 154700 164653795 1617 1617 1617 1617 0
302 20241205 154600 164653795 1617 1617 1617 1617 1600
303 20241205 154500 164653795 1617 1617 1617 1617 0
304 20241205 154400 164653795 1617 1617 1617 1617 0
305 20241205 154300 164653795 1617 1617 1617 1617 0
306 20241205 154200 164653795 1617 1617 1617 1617 0
307 20241205 154100 164653795 1617 1617 1617 1617 0
308 20241205 154000 164653795 1617 1617 1617 1617 0
309 20241205 153900 164653795 1617 1617 1617 1617 0
310 20241205 153800 164653795 1617 1617 1617 1617 0
311 20241205 153700 164653795 1617 1617 1617 1617 0
312 20241205 153600 164653795 1617 1617 1617 1617 0
313 20241205 153500 164653795 1617 1617 1617 1617 0
314 20241205 153400 164653795 1617 1617 1617 1617 0
315 20241205 153300 164653795 1617 1617 1617 1617 0
316 20241205 153200 164653795 1617 1617 1617 1617 0
317 20241205 153100 164653795 1617 1617 1617 1617 0
318 20241205 153000 164653795 1617 1617 1617 1617 1600
319 20241205 152900 162066595 1627 1627 1627 1627 0
320 20241205 152800 162066595 1627 1627 1627 1627 0
321 20241205 152700 162066595 1627 1627 1627 1627 0
322 20241205 152600 162066595 1627 1627 1627 1627 0
323 20241205 152500 162066595 1627 1627 1627 1627 0
324 20241205 152400 162066595 1627 1627 1627 1627 0
325 20241205 152300 162066595 1627 1627 1627 1627 0
326 20241205 152200 162066595 1627 1627 1627 1627 0
327 20241205 152100 162066595 1627 1627 1627 1627 0
328 20241205 152000 162066595 1627 1627 1627 1627 0
329 20241205 151900 162066595 1627 1626 1627 1626 203
330 20241205 151800 161736343 1626 1626 1626 1626 51
331 20241205 151700 161653417 1625 1625 1625 1625 0
332 20241205 151600 161653417 1625 1625 1625 1625 0
333 20241205 151500 161653417 1625 1625 1625 1625 0
334 20241205 151400 161653417 1625 1624 1625 1624 609
335 20241205 151300 160663822 1617 1617 1617 1617 166
336 20241205 151200 160395400 1616 1624 1626 1616 155
337 20241205 151100 160144184 1624 1624 1624 1624 0
338 20241205 151000 160144184 1624 1624 1624 1624 39
339 20241205 150900 160080848 1624 1624 1624 1624 174
340 20241205 150800 159798272 1621 1621 1621 1621 0
341 20241205 150700 159798272 1621 1621 1621 1621 0
342 20241205 150600 159798272 1621 1621 1621 1621 0
343 20241205 150500 159798272 1621 1621 1621 1621 822
344 20241205 150400 158465810 1613 1613 1613 1613 900
345 20241205 150300 157014110 1626 1626 1626 1626 0
346 20241205 150200 157014110 1626 1626 1626 1626 0
347 20241205 150100 157014110 1626 1626 1626 1626 0
348 20241205 150000 157014110 1626 1626 1626 1626 0
349 20241205 145900 157014110 1626 1626 1626 1626 0
350 20241205 145800 157014110 1626 1626 1626 1626 0
351 20241205 145700 157014110 1626 1626 1626 1626 0
352 20241205 145600 157014110 1626 1626 1626 1626 0
353 20241205 145500 157014110 1626 1626 1626 1626 0
354 20241205 145400 157014110 1626 1625 1626 1625 15
355 20241205 145300 156989734 1612 1612 1612 1612 100
356 20241205 145200 156828534 1629 1629 1629 1629 0
357 20241205 145100 156828534 1629 1629 1629 1629 0
358 20241205 145000 156828534 1629 1629 1629 1629 1
359 20241205 144900 156826905 1621 1613 1621 1613 2745
360 20241205 144800 152390826 1612 1620 1620 1612 2519
361 20241205 144700 148313758 1621 1621 1621 1621 21
362 20241205 144600 148279717 1630 1630 1630 1630 0
363 20241205 144500 148279717 1630 1630 1630 1621 557
364 20241205 144400 147376802 1622 1622 1622 1622 100
365 20241205 144300 147214602 1621 1621 1621 1621 0
366 20241205 144200 147214602 1621 1622 1622 1621 887
367 20241205 144100 145776475 1622 1622 1622 1622 0
368 20241205 144000 145776475 1622 1622 1622 1622 291
369 20241205 143900 145304473 1623 1626 1626 1623 2161
370 20241205 143800 141793267 1627 1627 1627 1627 0
371 20241205 143700 141793267 1627 1627 1627 1627 0
372 20241205 143600 141793267 1627 1627 1627 1627 145
373 20241205 143500 141557352 1628 1628 1628 1628 0
374 20241205 143400 141557352 1628 1628 1628 1628 0
375 20241205 143300 141557352 1628 1628 1628 1628 0
376 20241205 143200 141557352 1628 1628 1628 1628 0
377 20241205 143100 141557352 1628 1629 1629 1628 120
378 20241205 143000 141361888 1639 1639 1639 1639 0
379 20241205 142900 141361888 1639 1639 1639 1639 0
380 20241205 142800 141361888 1639 1639 1639 1639 0
381 20241205 142700 141361888 1639 1639 1639 1639 0
382 20241205 142600 141361888 1639 1631 1639 1631 100
383 20241205 142500 141198564 1628 1628 1628 1628 100
384 20241205 142400 141035764 1626 1626 1626 1626 0
385 20241205 142300 141035764 1626 1627 1627 1626 224
386 20241205 142200 140671502 1627 1627 1627 1627 0
387 20241205 142100 140671502 1627 1627 1627 1627 0
388 20241205 142000 140671502 1627 1627 1627 1627 320
389 20241205 141900 140150862 1628 1632 1632 1628 2353
390 20241205 141800 136314989 1634 1634 1634 1634 0
391 20241205 141700 136314989 1634 1634 1634 1634 0
392 20241205 141600 136314989 1634 1634 1634 1634 0
393 20241205 141500 136314989 1634 1634 1634 1634 100
394 20241205 141400 136151589 1631 1631 1631 1631 0
395 20241205 141300 136151589 1631 1631 1631 1631 0
396 20241205 141200 136151589 1631 1631 1631 1631 0
397 20241205 141100 136151589 1631 1631 1631 1631 0
398 20241205 141000 136151589 1631 1631 1631 1631 0
399 20241205 140900 136151589 1631 1631 1631 1631 0
400 20241205 140800 136151589 1631 1631 1631 1631 0
401 20241205 140700 136151589 1631 1631 1631 1631 0
402 20241205 140600 136151589 1631 1631 1631 1631 899
403 20241205 140500 134685320 1637 1637 1637 1637 0
404 20241205 140400 134685320 1637 1637 1637 1637 0
405 20241205 140300 134685320 1637 1637 1637 1637 0
406 20241205 140200 134685320 1637 1637 1637 1637 1
407 20241205 140100 134683683 1638 1638 1638 1638 0
408 20241205 140000 134683683 1638 1638 1638 1638 0
409 20241205 135900 134683683 1638 1638 1638 1638 0
410 20241205 135800 134683683 1638 1638 1638 1638 0
411 20241205 135700 134683683 1638 1638 1638 1638 0
412 20241205 135600 134683683 1638 1638 1638 1638 0
413 20241205 135500 134683683 1638 1638 1638 1638 0
414 20241205 135400 134683683 1638 1638 1638 1638 0
415 20241205 135300 134683683 1638 1638 1638 1638 0
416 20241205 135200 134683683 1638 1638 1638 1638 0
417 20241205 135100 134683683 1638 1638 1638 1638 0
418 20241205 135000 134683683 1638 1638 1638 1638 0
419 20241205 134900 134683683 1638 1638 1638 1638 0
420 20241205 134800 134683683 1638 1638 1638 1638 0
421 20241205 134700 134683683 1638 1638 1638 1638 0
422 20241205 134600 134683683 1638 1638 1638 1638 0
423 20241205 134500 134683683 1638 1635 1638 1635 110
424 20241205 134400 134503533 1636 1636 1636 1636 0
425 20241205 134300 134503533 1636 1636 1636 1636 10
426 20241205 134200 134487173 1638 1638 1638 1638 0
427 20241205 134100 134487173 1638 1638 1638 1638 0
428 20241205 134000 134487173 1638 1638 1638 1638 0
429 20241205 133900 134487173 1638 1638 1638 1638 200
430 20241205 133800 134159573 1639 1639 1639 1639 0
431 20241205 133700 134159573 1639 1639 1639 1639 0
432 20241205 133600 134159573 1639 1639 1639 1639 0
433 20241205 133500 134159573 1639 1639 1639 1639 55
434 20241205 133400 134069428 1640 1640 1640 1640 0
435 20241205 133300 134069428 1640 1640 1640 1640 0
436 20241205 133200 134069428 1640 1640 1640 1640 1
437 20241205 133100 134067788 1632 1640 1640 1632 4500
438 20241205 133000 126723556 1640 1640 1640 1640 1
439 20241205 132900 126721916 1632 1632 1632 1632 0
440 20241205 132800 126721916 1632 1632 1632 1632 0
441 20241205 132700 126721916 1632 1632 1632 1632 0
442 20241205 132600 126721916 1632 1632 1632 1632 136
443 20241205 132500 126499964 1625 1625 1625 1625 0
444 20241205 132400 126499964 1625 1625 1625 1625 3171
445 20241205 132300 121347089 1625 1632 1632 1625 7899
446 20241205 132200 108472006 1644 1644 1644 1644 10
447 20241205 132100 108455566 1645 1645 1645 1645 1
448 20241205 132000 108453921 1637 1637 1637 1637 0
449 20241205 131900 108453921 1637 1637 1637 1637 0
450 20241205 131800 108453921 1637 1637 1637 1637 300
451 20241205 131700 107962821 1637 1637 1637 1637 0
452 20241205 131600 107962821 1637 1637 1637 1637 4
453 20241205 131500 107956273 1635 1633 1635 1633 562
454 20241205 131400 107037405 1633 1634 1634 1633 40
455 20241205 131300 106972084 1634 1634 1634 1634 0
456 20241205 131200 106972084 1634 1634 1634 1634 37
457 20241205 131100 106911626 1634 1637 1637 1634 224
458 20241205 131000 106545230 1638 1638 1638 1638 0
459 20241205 130900 106545230 1638 1638 1638 1638 110
460 20241205 130800 106365050 1640 1640 1640 1640 0
461 20241205 130700 106365050 1640 1640 1640 1640 510
462 20241205 130600 105528650 1640 1640 1640 1640 30
463 20241205 130500 105479450 1643 1643 1643 1643 0
464 20241205 130400 105479450 1643 1643 1643 1643 0
465 20241205 130300 105479450 1643 1643 1643 1643 0
466 20241205 130200 105479450 1643 1643 1643 1643 0
467 20241205 130100 105479450 1643 1643 1643 1643 0
468 20241205 130000 105479450 1643 1643 1643 1643 0
469 20241205 125900 105479450 1643 1643 1643 1643 0
470 20241205 125800 105479450 1643 1643 1643 1643 0
471 20241205 125700 105479450 1643 1643 1643 1643 0
472 20241205 125600 105479450 1643 1647 1647 1643 699
473 20241205 125500 104328600 1657 1657 1657 1657 0
474 20241205 125400 104328600 1657 1657 1657 1657 0
475 20241205 125300 104328600 1657 1657 1657 1657 0
476 20241205 125200 104328600 1657 1657 1657 1657 0
477 20241205 125100 104328600 1657 1657 1657 1657 1
478 20241205 125000 104326943 1648 1654 1654 1648 438
479 20241205 124900 103604647 1657 1657 1657 1657 0
480 20241205 124800 103604647 1657 1657 1657 1657 5
481 20241205 124700 103596362 1657 1657 1657 1657 0
482 20241205 124600 103596362 1657 1657 1657 1657 0
483 20241205 124500 103596362 1657 1657 1657 1657 90
484 20241205 124400 103447232 1657 1657 1657 1657 0
485 20241205 124300 103447232 1657 1656 1657 1656 31
486 20241205 124200 103395895 1656 1656 1656 1656 0
487 20241205 124100 103395895 1656 1656 1656 1656 0
488 20241205 124000 103395895 1656 1656 1656 1656 0
489 20241205 123900 103395895 1656 1656 1656 1656 1
490 20241205 123800 103394239 1655 1655 1655 1655 60
491 20241205 123700 103294939 1649 1649 1649 1649 5
492 20241205 123600 103286694 1649 1649 1649 1649 0
493 20241205 123500 103286694 1649 1649 1649 1649 0
494 20241205 123400 103286694 1649 1649 1649 1649 0
495 20241205 123300 103286694 1649 1649 1649 1649 0
496 20241205 123200 103286694 1649 1649 1649 1649 9
497 20241205 123100 103271853 1649 1649 1649 1649 0
498 20241205 123000 103271853 1649 1649 1649 1649 0
499 20241205 122900 103271853 1649 1649 1649 1649 36
500 20241205 122800 103212489 1649 1649 1649 1649 0
501 20241205 122700 103212489 1649 1649 1649 1649 26
502 20241205 122600 103169615 1649 1649 1649 1649 0
503 20241205 122500 103169615 1649 1649 1649 1649 0
504 20241205 122400 103169615 1649 1649 1649 1649 0
505 20241205 122300 103169615 1649 1652 1652 1649 5
506 20241205 122200 103161363 1652 1655 1655 1651 7
507 20241205 122100 103149795 1655 1655 1655 1655 0
508 20241205 122000 103149795 1655 1655 1655 1655 0
509 20241205 121900 103149795 1655 1655 1655 1655 0
510 20241205 121800 103149795 1655 1654 1655 1654 22
511 20241205 121700 103113406 1654 1654 1654 1654 1
512 20241205 121600 103111752 1654 1654 1654 1654 0
513 20241205 121500 103111752 1654 1654 1654 1654 1
514 20241205 121400 103110098 1643 1643 1643 1643 0
515 20241205 121300 103110098 1643 1642 1643 1642 3947
516 20241205 121200 96625477 1642 1640 1642 1640 238
517 20241205 121100 96234946 1641 1638 1641 1638 109
518 20241205 121000 96056247 1636 1636 1636 1636 0
519 20241205 120900 96056247 1636 1636 1636 1636 3800
520 20241205 120800 89839447 1639 1639 1639 1639 0
521 20241205 120700 89839447 1639 1639 1639 1639 0
522 20241205 120600 89839447 1639 1639 1639 1639 970
523 20241205 120500 88249617 1630 1630 1630 1630 0
524 20241205 120400 88249617 1630 1630 1630 1630 0
525 20241205 120300 88249617 1630 1630 1630 1630 0
526 20241205 120200 88249617 1630 1630 1630 1630 0
527 20241205 120100 88249617 1630 1630 1630 1630 0
528 20241205 120000 88249617 1630 1630 1630 1630 0
529 20241205 115900 88249617 1630 1630 1630 1630 0
530 20241205 115800 88249617 1630 1630 1630 1630 4
531 20241205 115700 88243097 1630 1630 1630 1630 0
532 20241205 115600 88243097 1630 1630 1630 1630 0
533 20241205 115500 88243097 1630 1630 1630 1630 222
534 20241205 115400 87881237 1630 1631 1631 1630 972
535 20241205 115300 86296875 1630 1630 1630 1630 0
536 20241205 115200 86296875 1630 1630 1630 1630 0
537 20241205 115100 86296875 1630 1630 1630 1630 0
538 20241205 115000 86296875 1630 1630 1630 1630 0
539 20241205 114900 86296875 1630 1630 1630 1630 0
540 20241205 114800 86296875 1630 1630 1630 1630 0
541 20241205 114700 86296875 1630 1630 1630 1630 0
542 20241205 114600 86296875 1630 1630 1630 1630 0
543 20241205 114500 86296875 1630 1630 1630 1630 0
544 20241205 114400 86296875 1630 1630 1630 1630 0
545 20241205 114300 86296875 1630 1630 1630 1630 0
546 20241205 114200 86296875 1630 1630 1630 1630 0
547 20241205 114100 86296875 1630 1630 1630 1630 440
548 20241205 114000 85579675 1641 1641 1641 1641 100
549 20241205 113900 85415575 1630 1630 1630 1630 812
550 20241205 113800 84092015 1630 1630 1630 1630 0
551 20241205 113700 84092015 1630 1630 1630 1630 0
552 20241205 113600 84092015 1630 1630 1630 1630 0
553 20241205 113500 84092015 1630 1630 1630 1630 0
554 20241205 113400 84092015 1630 1630 1630 1630 0
555 20241205 113300 84092015 1630 1630 1630 1630 209
556 20241205 113200 83751345 1630 1630 1630 1630 0
557 20241205 113100 83751345 1630 1630 1630 1630 0
558 20241205 113000 83751345 1630 1630 1630 1630 0
559 20241205 112900 83751345 1630 1631 1631 1630 2500
560 20241205 112800 79675965 1631 1631 1631 1631 0
561 20241205 112700 79675965 1631 1631 1631 1631 0
562 20241205 112600 79675965 1631 1631 1631 1631 59
563 20241205 112500 79579736 1637 1637 1637 1637 896
564 20241205 112400 78112984 1630 1630 1630 1630 0
565 20241205 112300 78112984 1630 1630 1630 1630 0
566 20241205 112200 78112984 1630 1632 1632 1630 651
567 20241205 112100 77050984 1640 1640 1640 1640 0
568 20241205 112000 77050984 1640 1640 1640 1640 342
569 20241205 111900 76490104 1632 1632 1632 1631 3796
570 20241205 111800 70295828 1632 1632 1632 1632 0
571 20241205 111700 70295828 1632 1632 1632 1632 0
572 20241205 111600 70295828 1632 1632 1632 1632 0
573 20241205 111500 70295828 1632 1632 1632 1632 0
574 20241205 111400 70295828 1632 1632 1632 1632 0
575 20241205 111300 70295828 1632 1632 1632 1632 0
576 20241205 111200 70295828 1632 1632 1632 1632 0
577 20241205 111100 70295828 1632 1632 1632 1632 0
578 20241205 111000 70295828 1632 1632 1632 1632 0
579 20241205 110900 70295828 1632 1639 1639 1632 100
580 20241205 110800 70132397 1632 1633 1633 1632 1500
581 20241205 110700 67683785 1633 1633 1633 1633 0
582 20241205 110600 67683785 1633 1633 1633 1633 0
583 20241205 110500 67683785 1633 1635 1635 1633 23
584 20241205 110400 67646206 1633 1633 1633 1633 0
585 20241205 110300 67646206 1633 1633 1633 1633 0
586 20241205 110200 67646206 1633 1634 1634 1633 20
587 20241205 110100 67613536 1632 1632 1632 1632 0
588 20241205 110000 67613536 1632 1632 1632 1632 0
589 20241205 105900 67613536 1632 1632 1632 1632 0
590 20241205 105800 67613536 1632 1632 1632 1632 0
591 20241205 105700 67613536 1632 1632 1632 1632 10
592 20241205 105600 67597216 1632 1632 1632 1632 0
593 20241205 105500 67597216 1632 1632 1632 1632 2
594 20241205 105400 67593952 1636 1633 1636 1633 108
595 20241205 105300 67417462 1633 1633 1633 1633 0
596 20241205 105200 67417462 1633 1633 1633 1633 0
597 20241205 105100 67417462 1633 1633 1633 1633 1
598 20241205 105000 67415829 1632 1632 1632 1632 0
599 20241205 104900 67415829 1632 1632 1632 1632 0
600 20241205 104800 67415829 1632 1632 1632 1632 0
601 20241205 104700 67415829 1632 1632 1632 1632 0
602 20241205 104600 67415829 1632 1633 1633 1632 700
603 20241205 104500 66273419 1632 1632 1632 1632 0
604 20241205 104400 66273419 1632 1632 1632 1632 0
605 20241205 104300 66273419 1632 1632 1632 1632 0
606 20241205 104200 66273419 1632 1634 1634 1632 3000
607 20241205 104100 61375409 1633 1633 1633 1633 0
608 20241205 104000 61375409 1633 1633 1633 1633 51
609 20241205 103900 61292126 1633 1633 1633 1633 0
610 20241205 103800 61292126 1633 1633 1633 1633 0
611 20241205 103700 61292126 1633 1633 1633 1633 0
612 20241205 103600 61292126 1633 1633 1633 1633 0
613 20241205 103500 61292126 1633 1633 1633 1633 102
614 20241205 103400 61125560 1633 1633 1633 1633 224
615 20241205 103300 60759768 1633 1633 1633 1633 0
616 20241205 103200 60759768 1633 1633 1633 1633 0
617 20241205 103100 60759768 1633 1633 1633 1633 0
618 20241205 103000 60759768 1633 1633 1633 1633 0
619 20241205 102900 60759768 1633 1636 1636 1633 523
620 20241205 102800 59905293 1635 1635 1635 1635 0
621 20241205 102700 59905293 1635 1635 1635 1635 0
622 20241205 102600 59905293 1635 1635 1635 1635 6
623 20241205 102500 59895483 1638 1638 1638 1638 6105
624 20241205 102400 49895493 1639 1639 1639 1639 0
625 20241205 102300 49895493 1639 1639 1639 1639 44
626 20241205 102200 49823377 1638 1638 1638 1638 30
627 20241205 102100 49774237 1639 1639 1639 1639 0
628 20241205 102000 49774237 1639 1639 1639 1639 0
629 20241205 101900 49774237 1639 1639 1639 1639 0
630 20241205 101800 49774237 1639 1639 1639 1639 0
631 20241205 101700 49774237 1639 1639 1639 1639 0
632 20241205 101600 49774237 1639 1639 1639 1639 2
633 20241205 101500 49770959 1639 1639 1639 1639 0
634 20241205 101400 49770959 1639 1639 1639 1639 0
635 20241205 101300 49770959 1639 1639 1639 1639 0
636 20241205 101200 49770959 1639 1639 1639 1639 0
637 20241205 101100 49770959 1639 1639 1639 1639 0
638 20241205 101000 49770959 1639 1639 1639 1639 0
639 20241205 100900 49770959 1639 1639 1639 1639 1
640 20241205 100800 49769320 1639 1639 1639 1639 0
641 20241205 100700 49769320 1639 1639 1639 1639 0
642 20241205 100600 49769320 1639 1639 1639 1639 1
643 20241205 100500 49767681 1634 1634 1634 1634 0
644 20241205 100400 49767681 1634 1634 1634 1634 1
645 20241205 100300 49766047 1634 1634 1634 1634 0
646 20241205 100200 49766047 1634 1634 1634 1634 922
647 20241205 100100 48259499 1635 1636 1636 1635 531
648 20241205 100000 47391147 1636 1636 1636 1636 144
649 20241205 095900 47155563 1636 1636 1636 1636 48
650 20241205 095800 47077035 1636 1645 1645 1636 1312
651 20241205 095700 44929190 1650 1650 1650 1650 0
652 20241205 095600 44929190 1650 1650 1650 1650 42
653 20241205 095500 44859890 1649 1641 1649 1640 79
654 20241205 095400 44730220 1651 1651 1651 1651 1
655 20241205 095300 44728569 1654 1654 1654 1654 0
656 20241205 095200 44728569 1654 1654 1654 1654 0
657 20241205 095100 44728569 1654 1654 1654 1654 0
658 20241205 095000 44728569 1654 1646 1654 1646 3
659 20241205 094900 44723616 1641 1641 1641 1641 1
660 20241205 094800 44721975 1640 1640 1640 1640 362
661 20241205 094700 44128295 1640 1641 1641 1640 982
662 20241205 094600 42517802 1641 1641 1641 1641 2
663 20241205 094500 42514520 1641 1642 1642 1641 6
664 20241205 094400 42504672 1649 1659 1659 1640 1834
665 20241205 094300 39492103 1659 1659 1659 1659 13
666 20241205 094200 39470536 1645 1659 1659 1644 6421
667 20241205 094100 28914049 1659 1659 1659 1659 2
668 20241205 094000 28910731 1660 1660 1660 1660 0
669 20241205 093900 28910731 1660 1660 1660 1660 0
670 20241205 093800 28910731 1660 1660 1660 1660 0
671 20241205 093700 28910731 1660 1660 1660 1660 0
672 20241205 093600 28910731 1660 1660 1660 1660 321
673 20241205 093500 28377871 1660 1644 1660 1644 613
674 20241205 093400 27360339 1643 1643 1643 1643 0
675 20241205 093300 27360339 1643 1643 1643 1643 0
676 20241205 093200 27360339 1643 1643 1644 1643 3857
677 20241205 093100 21020288 1643 1643 1643 1643 5
678 20241205 093000 21012073 1644 1644 1644 1644 1
679 20241205 092900 21010429 1644 1644 1644 1644 0
680 20241205 092800 21010429 1644 1644 1644 1644 0
681 20241205 092700 21010429 1644 1644 1644 1644 200
682 20241205 092600 20681629 1631 1631 1631 1631 0
683 20241205 092500 20681629 1631 1631 1631 1631 0
684 20241205 092400 20681629 1631 1631 1631 1631 211
685 20241205 092300 20337488 1630 1631 1632 1630 1946
686 20241205 092200 17163949 1638 1645 1645 1638 1272
687 20241205 092100 15076672 1646 1654 1654 1646 828
688 20241205 092000 13711186 1652 1652 1652 1652 100
689 20241205 091900 13545986 1650 1650 1650 1650 2
690 20241205 091800 13542686 1651 1651 1651 1651 6
691 20241205 091700 13532780 1651 1651 1651 1651 0
692 20241205 091600 13532780 1651 1651 1651 1651 0
693 20241205 091500 13532780 1651 1651 1651 1651 570
694 20241205 091400 12591710 1651 1653 1653 1651 2953
695 20241205 091300 7712237 1652 1652 1652 1652 100
696 20241205 091200 7547037 1652 1653 1653 1652 609
697 20241205 091100 6540361 1654 1655 1655 1654 310
698 20241205 091000 6027421 1655 1655 1655 1655 0
699 20241205 090900 6027421 1655 1655 1655 1655 270
700 20241205 090800 5580571 1654 1665 1665 1654 502
701 20241205 090700 4747754 1666 1666 1666 1666 0
702 20241205 090600 4747754 1666 1666 1666 1666 240
703 20241205 090500 4347914 1680 1682 1682 1680 300
704 20241205 090400 3843614 1694 1694 1694 1694 1
705 20241205 090300 3841920 1694 1694 1694 1694 13
706 20241205 090200 3819898 1694 1668 1694 1666 291
707 20241205 090100 3334764 1666 1666 1666 1666 190
708 20241205 090000 3018224 1665 1679 1679 1665 1507