Update 2024-12-05 2775 candle_min
This commit is contained in:
708
215480/min/candle-20241205.csv
Normal file
708
215480/min/candle-20241205.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204600,32863730,2325,2325,2325,2325,329
|
||||
20241205,204500,32863730,2325,2325,2325,2325,0
|
||||
20241205,204400,32863730,2325,2325,2325,2325,0
|
||||
20241205,204300,32863730,2325,2325,2325,2325,0
|
||||
20241205,204200,32863730,2325,2325,2325,2325,0
|
||||
20241205,204100,32863730,2325,2325,2325,2325,0
|
||||
20241205,204000,32863730,2325,2325,2325,2325,0
|
||||
20241205,203900,32863730,2325,2325,2325,2325,0
|
||||
20241205,203800,32863730,2325,2325,2325,2325,0
|
||||
20241205,203700,32863730,2325,2325,2325,2325,0
|
||||
20241205,203600,32863730,2325,2325,2325,2325,0
|
||||
20241205,203500,32863730,2325,2325,2325,2325,0
|
||||
20241205,203400,32863730,2325,2325,2325,2325,0
|
||||
20241205,203300,32863730,2325,2325,2325,2325,0
|
||||
20241205,203200,32863730,2325,2325,2325,2325,0
|
||||
20241205,203100,32863730,2325,2325,2325,2325,0
|
||||
20241205,203000,32863730,2325,2325,2325,2325,0
|
||||
20241205,202900,32863730,2325,2325,2325,2325,0
|
||||
20241205,202800,32863730,2325,2325,2325,2325,0
|
||||
20241205,202700,32863730,2325,2325,2325,2325,0
|
||||
20241205,202600,32863730,2325,2325,2325,2325,0
|
||||
20241205,202500,32863730,2325,2325,2325,2325,0
|
||||
20241205,202400,32863730,2325,2325,2325,2325,0
|
||||
20241205,202300,32863730,2325,2325,2325,2325,0
|
||||
20241205,202200,32863730,2325,2325,2325,2325,0
|
||||
20241205,202100,32863730,2325,2325,2325,2325,0
|
||||
20241205,202000,32863730,2325,2325,2325,2325,0
|
||||
20241205,201900,32863730,2325,2325,2325,2325,0
|
||||
20241205,201800,32863730,2325,2325,2325,2325,0
|
||||
20241205,201700,32863730,2325,2325,2325,2325,0
|
||||
20241205,201600,32863730,2325,2325,2325,2325,329
|
||||
20241205,201500,32863730,2325,2325,2325,2325,0
|
||||
20241205,201400,32863730,2325,2325,2325,2325,0
|
||||
20241205,201300,32863730,2325,2325,2325,2325,0
|
||||
20241205,201200,32863730,2325,2325,2325,2325,0
|
||||
20241205,201100,32863730,2325,2325,2325,2325,0
|
||||
20241205,201000,32863730,2325,2325,2325,2325,0
|
||||
20241205,200900,32863730,2325,2325,2325,2325,0
|
||||
20241205,200800,32863730,2325,2325,2325,2325,0
|
||||
20241205,200700,32863730,2325,2325,2325,2325,0
|
||||
20241205,200600,32863730,2325,2325,2325,2325,0
|
||||
20241205,200500,32863730,2325,2325,2325,2325,0
|
||||
20241205,200400,32863730,2325,2325,2325,2325,0
|
||||
20241205,200300,32863730,2325,2325,2325,2325,0
|
||||
20241205,200200,32863730,2325,2325,2325,2325,0
|
||||
20241205,200100,32863730,2325,2325,2325,2325,0
|
||||
20241205,200000,32863730,2325,2325,2325,2325,0
|
||||
20241205,195900,32863730,2325,2325,2325,2325,0
|
||||
20241205,195800,32863730,2325,2325,2325,2325,0
|
||||
20241205,195700,32863730,2325,2325,2325,2325,0
|
||||
20241205,195600,32863730,2325,2325,2325,2325,0
|
||||
20241205,195500,32863730,2325,2325,2325,2325,0
|
||||
20241205,195400,32863730,2325,2325,2325,2325,0
|
||||
20241205,195300,32863730,2325,2325,2325,2325,0
|
||||
20241205,195200,32863730,2325,2325,2325,2325,0
|
||||
20241205,195100,32863730,2325,2325,2325,2325,0
|
||||
20241205,195000,32863730,2325,2325,2325,2325,0
|
||||
20241205,194900,32863730,2325,2325,2325,2325,0
|
||||
20241205,194800,32863730,2325,2325,2325,2325,0
|
||||
20241205,194700,32863730,2325,2325,2325,2325,0
|
||||
20241205,194600,32863730,2325,2325,2325,2325,329
|
||||
20241205,194500,32863730,2325,2325,2325,2325,0
|
||||
20241205,194400,32863730,2325,2325,2325,2325,0
|
||||
20241205,194300,32863730,2325,2325,2325,2325,0
|
||||
20241205,194200,32863730,2325,2325,2325,2325,0
|
||||
20241205,194100,32863730,2325,2325,2325,2325,0
|
||||
20241205,194000,32863730,2325,2325,2325,2325,0
|
||||
20241205,193900,32863730,2325,2325,2325,2325,0
|
||||
20241205,193800,32863730,2325,2325,2325,2325,0
|
||||
20241205,193700,32863730,2325,2325,2325,2325,0
|
||||
20241205,193600,32863730,2325,2325,2325,2325,0
|
||||
20241205,193500,32863730,2325,2325,2325,2325,0
|
||||
20241205,193400,32863730,2325,2325,2325,2325,0
|
||||
20241205,193300,32863730,2325,2325,2325,2325,0
|
||||
20241205,193200,32863730,2325,2325,2325,2325,0
|
||||
20241205,193100,32863730,2325,2325,2325,2325,0
|
||||
20241205,193000,32863730,2325,2325,2325,2325,0
|
||||
20241205,192900,32863730,2325,2325,2325,2325,0
|
||||
20241205,192800,32863730,2325,2325,2325,2325,0
|
||||
20241205,192700,32863730,2325,2325,2325,2325,0
|
||||
20241205,192600,32863730,2325,2325,2325,2325,0
|
||||
20241205,192500,32863730,2325,2325,2325,2325,0
|
||||
20241205,192400,32863730,2325,2325,2325,2325,0
|
||||
20241205,192300,32863730,2325,2325,2325,2325,0
|
||||
20241205,192200,32863730,2325,2325,2325,2325,0
|
||||
20241205,192100,32863730,2325,2325,2325,2325,0
|
||||
20241205,192000,32863730,2325,2325,2325,2325,0
|
||||
20241205,191900,32863730,2325,2325,2325,2325,0
|
||||
20241205,191800,32863730,2325,2325,2325,2325,0
|
||||
20241205,191700,32863730,2325,2325,2325,2325,0
|
||||
20241205,191600,32863730,2325,2325,2325,2325,329
|
||||
20241205,191500,32863730,2325,2325,2325,2325,0
|
||||
20241205,191400,32863730,2325,2325,2325,2325,0
|
||||
20241205,191300,32863730,2325,2325,2325,2325,0
|
||||
20241205,191200,32863730,2325,2325,2325,2325,0
|
||||
20241205,191100,32863730,2325,2325,2325,2325,0
|
||||
20241205,191000,32863730,2325,2325,2325,2325,0
|
||||
20241205,190900,32863730,2325,2325,2325,2325,0
|
||||
20241205,190800,32863730,2325,2325,2325,2325,0
|
||||
20241205,190700,32863730,2325,2325,2325,2325,0
|
||||
20241205,190600,32863730,2325,2325,2325,2325,0
|
||||
20241205,190500,32863730,2325,2325,2325,2325,0
|
||||
20241205,190400,32863730,2325,2325,2325,2325,0
|
||||
20241205,190300,32863730,2325,2325,2325,2325,0
|
||||
20241205,190200,32863730,2325,2325,2325,2325,0
|
||||
20241205,190100,32863730,2325,2325,2325,2325,0
|
||||
20241205,190000,32863730,2325,2325,2325,2325,0
|
||||
20241205,185900,32863730,2325,2325,2325,2325,0
|
||||
20241205,185800,32863730,2325,2325,2325,2325,0
|
||||
20241205,185700,32863730,2325,2325,2325,2325,0
|
||||
20241205,185600,32863730,2325,2325,2325,2325,0
|
||||
20241205,185500,32863730,2325,2325,2325,2325,0
|
||||
20241205,185400,32863730,2325,2325,2325,2325,0
|
||||
20241205,185300,32863730,2325,2325,2325,2325,0
|
||||
20241205,185200,32863730,2325,2325,2325,2325,0
|
||||
20241205,185100,32863730,2325,2325,2325,2325,0
|
||||
20241205,185000,32863730,2325,2325,2325,2325,0
|
||||
20241205,184900,32863730,2325,2325,2325,2325,0
|
||||
20241205,184800,32863730,2325,2325,2325,2325,0
|
||||
20241205,184700,32863730,2325,2325,2325,2325,0
|
||||
20241205,184600,32863730,2325,2325,2325,2325,329
|
||||
20241205,184500,32863730,2325,2325,2325,2325,0
|
||||
20241205,184400,32863730,2325,2325,2325,2325,0
|
||||
20241205,184300,32863730,2325,2325,2325,2325,0
|
||||
20241205,184200,32863730,2325,2325,2325,2325,0
|
||||
20241205,184100,32863730,2325,2325,2325,2325,0
|
||||
20241205,184000,32863730,2325,2325,2325,2325,0
|
||||
20241205,183900,32863730,2325,2325,2325,2325,0
|
||||
20241205,183800,32863730,2325,2325,2325,2325,0
|
||||
20241205,183700,32863730,2325,2325,2325,2325,0
|
||||
20241205,183600,32863730,2325,2325,2325,2325,0
|
||||
20241205,183500,32863730,2325,2325,2325,2325,0
|
||||
20241205,183400,32863730,2325,2325,2325,2325,0
|
||||
20241205,183300,32863730,2325,2325,2325,2325,0
|
||||
20241205,183200,32863730,2325,2325,2325,2325,0
|
||||
20241205,183100,32863730,2325,2325,2325,2325,0
|
||||
20241205,183000,32863730,2325,2325,2325,2325,0
|
||||
20241205,182900,32863730,2325,2325,2325,2325,0
|
||||
20241205,182800,32863730,2325,2325,2325,2325,0
|
||||
20241205,182700,32863730,2325,2325,2325,2325,0
|
||||
20241205,182600,32863730,2325,2325,2325,2325,0
|
||||
20241205,182500,32863730,2325,2325,2325,2325,0
|
||||
20241205,182400,32863730,2325,2325,2325,2325,0
|
||||
20241205,182300,32863730,2325,2325,2325,2325,0
|
||||
20241205,182200,32863730,2325,2325,2325,2325,0
|
||||
20241205,182100,32863730,2325,2325,2325,2325,0
|
||||
20241205,182000,32863730,2325,2325,2325,2325,0
|
||||
20241205,181900,32863730,2325,2325,2325,2325,0
|
||||
20241205,181800,32863730,2325,2325,2325,2325,0
|
||||
20241205,181700,32863730,2325,2325,2325,2325,0
|
||||
20241205,181600,32863730,2325,2325,2325,2325,329
|
||||
20241205,181500,32863730,2325,2325,2325,2325,0
|
||||
20241205,181400,32863730,2325,2325,2325,2325,0
|
||||
20241205,181300,32863730,2325,2325,2325,2325,0
|
||||
20241205,181200,32863730,2325,2325,2325,2325,0
|
||||
20241205,181100,32863730,2325,2325,2325,2325,0
|
||||
20241205,181000,32863730,2325,2325,2325,2325,0
|
||||
20241205,180900,32863730,2325,2325,2325,2325,0
|
||||
20241205,180800,32863730,2325,2325,2325,2325,0
|
||||
20241205,180700,32863730,2325,2325,2325,2325,0
|
||||
20241205,180600,32863730,2325,2325,2325,2325,0
|
||||
20241205,180500,32863730,2325,2325,2325,2325,0
|
||||
20241205,180400,32863730,2325,2325,2325,2325,0
|
||||
20241205,180300,32863730,2325,2325,2325,2325,0
|
||||
20241205,180200,32863730,2325,2325,2325,2325,0
|
||||
20241205,180100,32863730,2325,2325,2325,2325,0
|
||||
20241205,180000,32863730,2325,2325,2325,2325,0
|
||||
20241205,175900,32863730,2325,2325,2325,2325,0
|
||||
20241205,175800,32863730,2325,2325,2325,2325,0
|
||||
20241205,175700,32863730,2325,2325,2325,2325,0
|
||||
20241205,175600,32863730,2325,2325,2325,2325,0
|
||||
20241205,175500,32863730,2325,2325,2325,2325,0
|
||||
20241205,175400,32863730,2325,2325,2325,2325,0
|
||||
20241205,175300,32863730,2325,2325,2325,2325,0
|
||||
20241205,175200,32863730,2325,2325,2325,2325,0
|
||||
20241205,175100,32863730,2325,2325,2325,2325,0
|
||||
20241205,175000,32863730,2325,2325,2325,2325,0
|
||||
20241205,174900,32863730,2325,2325,2325,2325,0
|
||||
20241205,174800,32863730,2325,2325,2325,2325,0
|
||||
20241205,174700,32863730,2325,2325,2325,2325,0
|
||||
20241205,174600,32863730,2325,2325,2325,2325,329
|
||||
20241205,174500,32863730,2325,2325,2325,2325,0
|
||||
20241205,174400,32863730,2325,2325,2325,2325,0
|
||||
20241205,174300,32863730,2325,2325,2325,2325,0
|
||||
20241205,174200,32863730,2325,2325,2325,2325,0
|
||||
20241205,174100,32863730,2325,2325,2325,2325,0
|
||||
20241205,174000,32863730,2325,2325,2325,2325,0
|
||||
20241205,173900,32863730,2325,2325,2325,2325,0
|
||||
20241205,173800,32863730,2325,2325,2325,2325,0
|
||||
20241205,173700,32863730,2325,2325,2325,2325,0
|
||||
20241205,173600,32863730,2325,2325,2325,2325,0
|
||||
20241205,173500,32863730,2325,2325,2325,2325,0
|
||||
20241205,173400,32863730,2325,2325,2325,2325,0
|
||||
20241205,173300,32863730,2325,2325,2325,2325,0
|
||||
20241205,173200,32863730,2325,2325,2325,2325,0
|
||||
20241205,173100,32863730,2325,2325,2325,2325,0
|
||||
20241205,173000,32863730,2325,2325,2325,2325,0
|
||||
20241205,172900,32863730,2325,2325,2325,2325,0
|
||||
20241205,172800,32863730,2325,2325,2325,2325,0
|
||||
20241205,172700,32863730,2325,2325,2325,2325,0
|
||||
20241205,172600,32863730,2325,2325,2325,2325,0
|
||||
20241205,172500,32863730,2325,2325,2325,2325,0
|
||||
20241205,172400,32863730,2325,2325,2325,2325,0
|
||||
20241205,172300,32863730,2325,2325,2325,2325,0
|
||||
20241205,172200,32863730,2325,2325,2325,2325,0
|
||||
20241205,172100,32863730,2325,2325,2325,2325,0
|
||||
20241205,172000,32863730,2325,2325,2325,2325,0
|
||||
20241205,171900,32863730,2325,2325,2325,2325,0
|
||||
20241205,171800,32863730,2325,2325,2325,2325,0
|
||||
20241205,171700,32863730,2325,2325,2325,2325,0
|
||||
20241205,171600,32863730,2325,2325,2325,2325,329
|
||||
20241205,171500,32863730,2325,2325,2325,2325,0
|
||||
20241205,171400,32863730,2325,2325,2325,2325,0
|
||||
20241205,171300,32863730,2325,2325,2325,2325,0
|
||||
20241205,171200,32863730,2325,2325,2325,2325,0
|
||||
20241205,171100,32863730,2325,2325,2325,2325,0
|
||||
20241205,171000,32863730,2325,2325,2325,2325,0
|
||||
20241205,170900,32863730,2325,2325,2325,2325,0
|
||||
20241205,170800,32863730,2325,2325,2325,2325,0
|
||||
20241205,170700,32863730,2325,2325,2325,2325,0
|
||||
20241205,170600,32863730,2325,2325,2325,2325,0
|
||||
20241205,170500,32863730,2325,2325,2325,2325,0
|
||||
20241205,170400,32863730,2325,2325,2325,2325,0
|
||||
20241205,170300,32863730,2325,2325,2325,2325,0
|
||||
20241205,170200,32863730,2325,2325,2325,2325,0
|
||||
20241205,170100,32863730,2325,2325,2325,2325,0
|
||||
20241205,170000,32863730,2325,2325,2325,2325,0
|
||||
20241205,165900,32863730,2325,2325,2325,2325,0
|
||||
20241205,165800,32863730,2325,2325,2325,2325,0
|
||||
20241205,165700,32863730,2325,2325,2325,2325,0
|
||||
20241205,165600,32863730,2325,2325,2325,2325,0
|
||||
20241205,165500,32863730,2325,2325,2325,2325,0
|
||||
20241205,165400,32863730,2325,2325,2325,2325,0
|
||||
20241205,165300,32863730,2325,2325,2325,2325,0
|
||||
20241205,165200,32863730,2325,2325,2325,2325,0
|
||||
20241205,165100,32863730,2325,2325,2325,2325,0
|
||||
20241205,165000,32863730,2325,2325,2325,2325,0
|
||||
20241205,164900,32863730,2325,2325,2325,2325,0
|
||||
20241205,164800,32863730,2325,2325,2325,2325,0
|
||||
20241205,164700,32863730,2325,2325,2325,2325,0
|
||||
20241205,164600,32863730,2325,2325,2325,2325,329
|
||||
20241205,164500,32863730,2325,2325,2325,2325,0
|
||||
20241205,164400,32863730,2325,2325,2325,2325,0
|
||||
20241205,164300,32863730,2325,2325,2325,2325,0
|
||||
20241205,164200,32863730,2325,2325,2325,2325,0
|
||||
20241205,164100,32863730,2325,2325,2325,2325,0
|
||||
20241205,164000,32863730,2325,2325,2325,2325,0
|
||||
20241205,163900,32863730,2325,2325,2325,2325,0
|
||||
20241205,163800,32863730,2325,2325,2325,2325,0
|
||||
20241205,163700,32863730,2325,2325,2325,2325,0
|
||||
20241205,163600,32863730,2325,2325,2325,2325,0
|
||||
20241205,163500,32863730,2325,2325,2325,2325,0
|
||||
20241205,163400,32863730,2325,2325,2325,2325,0
|
||||
20241205,163300,32863730,2325,2325,2325,2325,0
|
||||
20241205,163200,32863730,2325,2325,2325,2325,0
|
||||
20241205,163100,32863730,2325,2325,2325,2325,0
|
||||
20241205,163000,32863730,2325,2325,2325,2325,0
|
||||
20241205,162900,32863730,2325,2325,2325,2325,0
|
||||
20241205,162800,32863730,2325,2325,2325,2325,0
|
||||
20241205,162700,32863730,2325,2325,2325,2325,0
|
||||
20241205,162600,32863730,2325,2325,2325,2325,0
|
||||
20241205,162500,32863730,2325,2325,2325,2325,0
|
||||
20241205,162400,32863730,2325,2325,2325,2325,0
|
||||
20241205,162300,32863730,2325,2325,2325,2325,0
|
||||
20241205,162200,32863730,2325,2325,2325,2325,0
|
||||
20241205,162100,32863730,2325,2325,2325,2325,0
|
||||
20241205,162000,32863730,2325,2325,2325,2325,0
|
||||
20241205,161900,32863730,2325,2325,2325,2325,0
|
||||
20241205,161800,32863730,2325,2325,2325,2325,0
|
||||
20241205,161700,32863730,2325,2325,2325,2325,0
|
||||
20241205,161600,32863730,2325,2325,2325,2325,329
|
||||
20241205,161500,32863730,2325,2325,2325,2325,0
|
||||
20241205,161400,32863730,2325,2325,2325,2325,0
|
||||
20241205,161300,32863730,2325,2325,2325,2325,0
|
||||
20241205,161200,32863730,2325,2325,2325,2325,0
|
||||
20241205,161100,32863730,2325,2325,2325,2325,0
|
||||
20241205,161000,32863730,2325,2325,2325,2325,0
|
||||
20241205,160900,32863730,2325,2325,2325,2325,0
|
||||
20241205,160800,32863730,2325,2325,2325,2325,0
|
||||
20241205,160700,32863730,2325,2325,2325,2325,0
|
||||
20241205,160600,32863730,2325,2325,2325,2325,0
|
||||
20241205,160500,32863730,2325,2325,2325,2325,0
|
||||
20241205,160400,32863730,2325,2325,2325,2325,0
|
||||
20241205,160300,32863730,2325,2325,2325,2325,0
|
||||
20241205,160200,32863730,2325,2325,2325,2325,0
|
||||
20241205,160100,32863730,2325,2325,2325,2325,0
|
||||
20241205,160000,32863730,2325,2325,2325,2325,0
|
||||
20241205,155900,32863730,2325,2325,2325,2325,0
|
||||
20241205,155800,32863730,2325,2325,2325,2325,0
|
||||
20241205,155700,32863730,2325,2325,2325,2325,0
|
||||
20241205,155600,32863730,2325,2325,2325,2325,0
|
||||
20241205,155500,32863730,2325,2325,2325,2325,0
|
||||
20241205,155400,32863730,2325,2325,2325,2325,0
|
||||
20241205,155300,32863730,2325,2325,2325,2325,0
|
||||
20241205,155200,32863730,2325,2325,2325,2325,0
|
||||
20241205,155100,32863730,2325,2325,2325,2325,0
|
||||
20241205,155000,32863730,2325,2325,2325,2325,0
|
||||
20241205,154900,32863730,2325,2325,2325,2325,0
|
||||
20241205,154800,32863730,2325,2325,2325,2325,0
|
||||
20241205,154700,32863730,2325,2325,2325,2325,0
|
||||
20241205,154600,32863730,2325,2325,2325,2325,329
|
||||
20241205,154500,32863730,2325,2325,2325,2325,0
|
||||
20241205,154400,32863730,2325,2325,2325,2325,0
|
||||
20241205,154300,32863730,2325,2325,2325,2325,0
|
||||
20241205,154200,32863730,2325,2325,2325,2325,0
|
||||
20241205,154100,32863730,2325,2325,2325,2325,0
|
||||
20241205,154000,32863730,2325,2325,2325,2325,0
|
||||
20241205,153900,32863730,2325,2325,2325,2325,0
|
||||
20241205,153800,32863730,2325,2325,2325,2325,0
|
||||
20241205,153700,32863730,2325,2325,2325,2325,0
|
||||
20241205,153600,32863730,2325,2325,2325,2325,0
|
||||
20241205,153500,32863730,2325,2325,2325,2325,0
|
||||
20241205,153400,32863730,2325,2325,2325,2325,0
|
||||
20241205,153300,32863730,2325,2325,2325,2325,0
|
||||
20241205,153200,32863730,2325,2325,2325,2325,0
|
||||
20241205,153100,32863730,2325,2325,2325,2325,0
|
||||
20241205,153000,32863730,2325,2325,2325,2325,329
|
||||
20241205,152900,32098805,2340,2340,2340,2340,0
|
||||
20241205,152800,32098805,2340,2340,2340,2340,0
|
||||
20241205,152700,32098805,2340,2340,2340,2340,0
|
||||
20241205,152600,32098805,2340,2340,2340,2340,0
|
||||
20241205,152500,32098805,2340,2340,2340,2340,0
|
||||
20241205,152400,32098805,2340,2340,2340,2340,0
|
||||
20241205,152300,32098805,2340,2340,2340,2340,0
|
||||
20241205,152200,32098805,2340,2340,2340,2340,0
|
||||
20241205,152100,32098805,2340,2340,2340,2340,0
|
||||
20241205,152000,32098805,2340,2340,2340,2340,0
|
||||
20241205,151900,32098805,2340,2340,2340,2340,43
|
||||
20241205,151800,31998185,2320,2340,2340,2320,82
|
||||
20241205,151700,31807105,2340,2340,2340,2340,0
|
||||
20241205,151600,31807105,2340,2340,2340,2340,0
|
||||
20241205,151500,31807105,2340,2340,2340,2340,0
|
||||
20241205,151400,31807105,2340,2340,2340,2340,0
|
||||
20241205,151300,31807105,2340,2340,2340,2340,21
|
||||
20241205,151200,31757965,2340,2340,2340,2340,0
|
||||
20241205,151100,31757965,2340,2340,2340,2340,42
|
||||
20241205,151000,31659685,2340,2340,2340,2340,0
|
||||
20241205,150900,31659685,2340,2340,2340,2340,42
|
||||
20241205,150800,31561405,2340,2340,2340,2340,0
|
||||
20241205,150700,31561405,2340,2340,2340,2340,0
|
||||
20241205,150600,31561405,2340,2340,2340,2340,0
|
||||
20241205,150500,31561405,2340,2340,2340,2340,0
|
||||
20241205,150400,31561405,2340,2340,2340,2340,0
|
||||
20241205,150300,31561405,2340,2340,2340,2340,0
|
||||
20241205,150200,31561405,2340,2340,2340,2340,0
|
||||
20241205,150100,31561405,2340,2340,2340,2340,213
|
||||
20241205,150000,31062985,2345,2345,2345,2345,0
|
||||
20241205,145900,31062985,2345,2345,2345,2345,0
|
||||
20241205,145800,31062985,2345,2345,2345,2345,0
|
||||
20241205,145700,31062985,2345,2345,2345,2345,0
|
||||
20241205,145600,31062985,2345,2345,2345,2345,0
|
||||
20241205,145500,31062985,2345,2345,2345,2345,0
|
||||
20241205,145400,31062985,2345,2345,2345,2345,18
|
||||
20241205,145300,31020775,2340,2340,2340,2340,24
|
||||
20241205,145200,30964615,2340,2340,2340,2340,0
|
||||
20241205,145100,30964615,2340,2340,2340,2340,0
|
||||
20241205,145000,30964615,2340,2340,2340,2340,0
|
||||
20241205,144900,30964615,2340,2340,2340,2340,0
|
||||
20241205,144800,30964615,2340,2345,2345,2340,334
|
||||
20241205,144700,30182460,2320,2320,2320,2320,126
|
||||
20241205,144600,29890140,2345,2345,2345,2345,0
|
||||
20241205,144500,29890140,2345,2345,2345,2345,0
|
||||
20241205,144400,29890140,2345,2345,2345,2345,0
|
||||
20241205,144300,29890140,2345,2345,2345,2345,0
|
||||
20241205,144200,29890140,2345,2345,2345,2345,215
|
||||
20241205,144100,29385965,2345,2335,2345,2335,200
|
||||
20241205,144000,28916995,2325,2325,2325,2325,0
|
||||
20241205,143900,28916995,2325,2325,2325,2325,0
|
||||
20241205,143800,28916995,2325,2325,2325,2325,89
|
||||
20241205,143700,28710070,2325,2325,2325,2325,0
|
||||
20241205,143600,28710070,2325,2325,2325,2325,0
|
||||
20241205,143500,28710070,2325,2325,2325,2325,50
|
||||
20241205,143400,28593820,2325,2325,2325,2325,0
|
||||
20241205,143300,28593820,2325,2325,2325,2325,0
|
||||
20241205,143200,28593820,2325,2325,2325,2325,0
|
||||
20241205,143100,28593820,2325,2325,2325,2325,0
|
||||
20241205,143000,28593820,2325,2325,2325,2325,0
|
||||
20241205,142900,28593820,2325,2325,2325,2325,0
|
||||
20241205,142800,28593820,2325,2325,2325,2325,0
|
||||
20241205,142700,28593820,2325,2325,2325,2325,0
|
||||
20241205,142600,28593820,2325,2325,2325,2325,0
|
||||
20241205,142500,28593820,2325,2325,2325,2325,0
|
||||
20241205,142400,28593820,2325,2325,2325,2325,0
|
||||
20241205,142300,28593820,2325,2325,2325,2325,0
|
||||
20241205,142200,28593820,2325,2325,2325,2325,0
|
||||
20241205,142100,28593820,2325,2325,2325,2325,0
|
||||
20241205,142000,28593820,2325,2325,2325,2325,0
|
||||
20241205,141900,28593820,2325,2325,2325,2325,0
|
||||
20241205,141800,28593820,2325,2325,2325,2325,0
|
||||
20241205,141700,28593820,2325,2325,2325,2325,0
|
||||
20241205,141600,28593820,2325,2325,2325,2325,0
|
||||
20241205,141500,28593820,2325,2325,2325,2325,0
|
||||
20241205,141400,28593820,2325,2325,2325,2325,0
|
||||
20241205,141300,28593820,2325,2325,2325,2325,0
|
||||
20241205,141200,28593820,2325,2325,2325,2325,0
|
||||
20241205,141100,28593820,2325,2325,2325,2325,0
|
||||
20241205,141000,28593820,2325,2325,2325,2325,60
|
||||
20241205,140900,28454320,2325,2325,2325,2325,0
|
||||
20241205,140800,28454320,2325,2325,2325,2325,0
|
||||
20241205,140700,28454320,2325,2325,2325,2325,0
|
||||
20241205,140600,28454320,2325,2325,2325,2325,1
|
||||
20241205,140500,28451995,2310,2310,2310,2310,46
|
||||
20241205,140400,28345735,2310,2315,2315,2310,1207
|
||||
20241205,140300,25555370,2320,2320,2320,2320,0
|
||||
20241205,140200,25555370,2320,2320,2320,2320,0
|
||||
20241205,140100,25555370,2320,2320,2320,2320,0
|
||||
20241205,140000,25555370,2320,2320,2320,2320,0
|
||||
20241205,135900,25555370,2320,2320,2320,2320,0
|
||||
20241205,135800,25555370,2320,2320,2320,2320,593
|
||||
20241205,135700,24179610,2325,2325,2325,2325,210
|
||||
20241205,135600,23691360,2325,2325,2325,2325,862
|
||||
20241205,135500,21687210,2345,2345,2345,2345,0
|
||||
20241205,135400,21687210,2345,2345,2345,2345,0
|
||||
20241205,135300,21687210,2345,2345,2345,2345,0
|
||||
20241205,135200,21687210,2345,2345,2345,2345,0
|
||||
20241205,135100,21687210,2345,2345,2345,2345,0
|
||||
20241205,135000,21687210,2345,2345,2345,2345,0
|
||||
20241205,134900,21687210,2345,2345,2345,2345,1
|
||||
20241205,134800,21684865,2340,2340,2340,2340,0
|
||||
20241205,134700,21684865,2340,2340,2340,2340,0
|
||||
20241205,134600,21684865,2340,2340,2340,2340,0
|
||||
20241205,134500,21684865,2340,2340,2340,2340,0
|
||||
20241205,134400,21684865,2340,2340,2340,2340,0
|
||||
20241205,134300,21684865,2340,2340,2340,2340,0
|
||||
20241205,134200,21684865,2340,2340,2340,2340,0
|
||||
20241205,134100,21684865,2340,2340,2340,2340,0
|
||||
20241205,134000,21684865,2340,2340,2340,2340,0
|
||||
20241205,133900,21684865,2340,2340,2340,2340,0
|
||||
20241205,133800,21684865,2340,2330,2340,2330,757
|
||||
20241205,133700,19920915,2325,2325,2325,2325,0
|
||||
20241205,133600,19920915,2325,2325,2325,2325,0
|
||||
20241205,133500,19920915,2325,2325,2325,2325,38
|
||||
20241205,133400,19832565,2330,2330,2330,2330,0
|
||||
20241205,133300,19832565,2330,2330,2330,2330,0
|
||||
20241205,133200,19832565,2330,2330,2330,2330,0
|
||||
20241205,133100,19832565,2330,2330,2330,2330,270
|
||||
20241205,133000,19203465,2330,2330,2330,2330,0
|
||||
20241205,132900,19203465,2330,2330,2330,2330,0
|
||||
20241205,132800,19203465,2330,2330,2330,2330,0
|
||||
20241205,132700,19203465,2330,2330,2330,2330,0
|
||||
20241205,132600,19203465,2330,2330,2330,2330,0
|
||||
20241205,132500,19203465,2330,2330,2330,2330,0
|
||||
20241205,132400,19203465,2330,2330,2330,2330,0
|
||||
20241205,132300,19203465,2330,2330,2330,2330,0
|
||||
20241205,132200,19203465,2330,2330,2330,2330,0
|
||||
20241205,132100,19203465,2330,2330,2330,2330,0
|
||||
20241205,132000,19203465,2330,2330,2330,2330,0
|
||||
20241205,131900,19203465,2330,2330,2330,2330,0
|
||||
20241205,131800,19203465,2330,2330,2330,2330,0
|
||||
20241205,131700,19203465,2330,2330,2330,2330,0
|
||||
20241205,131600,19203465,2330,2330,2330,2330,0
|
||||
20241205,131500,19203465,2330,2330,2330,2330,0
|
||||
20241205,131400,19203465,2330,2330,2330,2330,0
|
||||
20241205,131300,19203465,2330,2330,2330,2330,1
|
||||
20241205,131200,19201135,2325,2325,2325,2325,33
|
||||
20241205,131100,19124410,2335,2335,2335,2335,0
|
||||
20241205,131000,19124410,2335,2335,2335,2335,0
|
||||
20241205,130900,19124410,2335,2335,2335,2335,0
|
||||
20241205,130800,19124410,2335,2335,2335,2335,0
|
||||
20241205,130700,19124410,2335,2335,2335,2335,0
|
||||
20241205,130600,19124410,2335,2335,2335,2335,0
|
||||
20241205,130500,19124410,2335,2335,2335,2335,0
|
||||
20241205,130400,19124410,2335,2335,2335,2335,0
|
||||
20241205,130300,19124410,2335,2335,2335,2335,0
|
||||
20241205,130200,19124410,2335,2335,2335,2335,0
|
||||
20241205,130100,19124410,2335,2335,2335,2335,0
|
||||
20241205,130000,19124410,2335,2335,2335,2335,0
|
||||
20241205,125900,19124410,2335,2335,2335,2335,0
|
||||
20241205,125800,19124410,2335,2335,2335,2335,0
|
||||
20241205,125700,19124410,2335,2335,2335,2335,0
|
||||
20241205,125600,19124410,2335,2335,2335,2335,0
|
||||
20241205,125500,19124410,2335,2335,2335,2335,0
|
||||
20241205,125400,19124410,2335,2335,2335,2335,0
|
||||
20241205,125300,19124410,2335,2335,2335,2335,0
|
||||
20241205,125200,19124410,2335,2330,2335,2330,150
|
||||
20241205,125100,18774580,2330,2330,2330,2330,0
|
||||
20241205,125000,18774580,2330,2330,2330,2330,0
|
||||
20241205,124900,18774580,2330,2330,2330,2330,0
|
||||
20241205,124800,18774580,2330,2330,2330,2330,0
|
||||
20241205,124700,18774580,2330,2330,2330,2330,0
|
||||
20241205,124600,18774580,2330,2330,2330,2330,0
|
||||
20241205,124500,18774580,2330,2330,2330,2330,0
|
||||
20241205,124400,18774580,2330,2330,2330,2330,0
|
||||
20241205,124300,18774580,2330,2330,2330,2330,0
|
||||
20241205,124200,18774580,2330,2330,2330,2330,0
|
||||
20241205,124100,18774580,2330,2330,2330,2330,0
|
||||
20241205,124000,18774580,2330,2330,2330,2330,0
|
||||
20241205,123900,18774580,2330,2330,2330,2330,0
|
||||
20241205,123800,18774580,2330,2330,2330,2330,0
|
||||
20241205,123700,18774580,2330,2330,2330,2330,0
|
||||
20241205,123600,18774580,2330,2330,2330,2330,0
|
||||
20241205,123500,18774580,2330,2330,2330,2330,0
|
||||
20241205,123400,18774580,2330,2330,2330,2330,0
|
||||
20241205,123300,18774580,2330,2330,2330,2330,0
|
||||
20241205,123200,18774580,2330,2330,2330,2330,0
|
||||
20241205,123100,18774580,2330,2330,2330,2330,0
|
||||
20241205,123000,18774580,2330,2330,2330,2330,0
|
||||
20241205,122900,18774580,2330,2330,2330,2330,0
|
||||
20241205,122800,18774580,2330,2330,2330,2330,0
|
||||
20241205,122700,18774580,2330,2330,2330,2330,0
|
||||
20241205,122600,18774580,2330,2330,2330,2330,0
|
||||
20241205,122500,18774580,2330,2330,2330,2330,0
|
||||
20241205,122400,18774580,2330,2310,2330,2310,42
|
||||
20241205,122300,18677540,2315,2315,2315,2315,508
|
||||
20241205,122200,17501520,2315,2315,2315,2315,0
|
||||
20241205,122100,17501520,2315,2315,2315,2315,0
|
||||
20241205,122000,17501520,2315,2315,2315,2315,0
|
||||
20241205,121900,17501520,2315,2315,2315,2315,0
|
||||
20241205,121800,17501520,2315,2315,2315,2315,0
|
||||
20241205,121700,17501520,2315,2315,2315,2315,0
|
||||
20241205,121600,17501520,2315,2315,2315,2315,92
|
||||
20241205,121500,17288540,2335,2335,2335,2335,0
|
||||
20241205,121400,17288540,2335,2335,2335,2335,0
|
||||
20241205,121300,17288540,2335,2335,2335,2335,0
|
||||
20241205,121200,17288540,2335,2335,2335,2335,0
|
||||
20241205,121100,17288540,2335,2335,2335,2335,0
|
||||
20241205,121000,17288540,2335,2335,2335,2335,0
|
||||
20241205,120900,17288540,2335,2335,2335,2335,0
|
||||
20241205,120800,17288540,2335,2335,2335,2335,0
|
||||
20241205,120700,17288540,2335,2335,2335,2335,0
|
||||
20241205,120600,17288540,2335,2335,2335,2335,0
|
||||
20241205,120500,17288540,2335,2335,2335,2335,0
|
||||
20241205,120400,17288540,2335,2335,2335,2335,0
|
||||
20241205,120300,17288540,2335,2335,2335,2335,0
|
||||
20241205,120200,17288540,2335,2335,2335,2335,0
|
||||
20241205,120100,17288540,2335,2335,2335,2335,0
|
||||
20241205,120000,17288540,2335,2335,2335,2335,0
|
||||
20241205,115900,17288540,2335,2335,2335,2335,0
|
||||
20241205,115800,17288540,2335,2335,2335,2335,1
|
||||
20241205,115700,17286205,2315,2315,2315,2315,0
|
||||
20241205,115600,17286205,2315,2315,2315,2315,0
|
||||
20241205,115500,17286205,2315,2320,2320,2315,973
|
||||
20241205,115400,15030675,2335,2335,2335,2335,0
|
||||
20241205,115300,15030675,2335,2335,2335,2335,0
|
||||
20241205,115200,15030675,2335,2335,2335,2335,0
|
||||
20241205,115100,15030675,2335,2335,2335,2335,0
|
||||
20241205,115000,15030675,2335,2335,2335,2335,0
|
||||
20241205,114900,15030675,2335,2335,2335,2335,0
|
||||
20241205,114800,15030675,2335,2335,2335,2335,0
|
||||
20241205,114700,15030675,2335,2335,2335,2335,0
|
||||
20241205,114600,15030675,2335,2335,2335,2335,0
|
||||
20241205,114500,15030675,2335,2335,2335,2335,0
|
||||
20241205,114400,15030675,2335,2335,2335,2335,0
|
||||
20241205,114300,15030675,2335,2335,2335,2335,128
|
||||
20241205,114200,14731795,2335,2335,2335,2335,0
|
||||
20241205,114100,14731795,2335,2335,2335,2335,0
|
||||
20241205,114000,14731795,2335,2335,2335,2335,0
|
||||
20241205,113900,14731795,2335,2335,2335,2335,0
|
||||
20241205,113800,14731795,2335,2335,2335,2335,0
|
||||
20241205,113700,14731795,2335,2335,2335,2335,0
|
||||
20241205,113600,14731795,2335,2335,2335,2335,0
|
||||
20241205,113500,14731795,2335,2335,2335,2335,0
|
||||
20241205,113400,14731795,2335,2335,2335,2335,0
|
||||
20241205,113300,14731795,2335,2335,2335,2335,0
|
||||
20241205,113200,14731795,2335,2335,2335,2335,0
|
||||
20241205,113100,14731795,2335,2335,2335,2335,0
|
||||
20241205,113000,14731795,2335,2335,2335,2335,0
|
||||
20241205,112900,14731795,2335,2335,2335,2335,0
|
||||
20241205,112800,14731795,2335,2335,2335,2335,0
|
||||
20241205,112700,14731795,2335,2335,2335,2335,0
|
||||
20241205,112600,14731795,2335,2335,2335,2335,0
|
||||
20241205,112500,14731795,2335,2335,2335,2335,0
|
||||
20241205,112400,14731795,2335,2335,2335,2335,0
|
||||
20241205,112300,14731795,2335,2335,2335,2335,0
|
||||
20241205,112200,14731795,2335,2335,2335,2335,0
|
||||
20241205,112100,14731795,2335,2335,2335,2335,214
|
||||
20241205,112000,14232105,2335,2335,2335,2335,0
|
||||
20241205,111900,14232105,2335,2335,2335,2335,0
|
||||
20241205,111800,14232105,2335,2335,2335,2335,0
|
||||
20241205,111700,14232105,2335,2335,2335,2335,0
|
||||
20241205,111600,14232105,2335,2335,2335,2335,0
|
||||
20241205,111500,14232105,2335,2335,2335,2335,0
|
||||
20241205,111400,14232105,2335,2335,2335,2335,0
|
||||
20241205,111300,14232105,2335,2335,2335,2335,128
|
||||
20241205,111200,13933225,2335,2335,2335,2335,0
|
||||
20241205,111100,13933225,2335,2335,2335,2335,0
|
||||
20241205,111000,13933225,2335,2335,2335,2335,0
|
||||
20241205,110900,13933225,2335,2335,2335,2335,0
|
||||
20241205,110800,13933225,2335,2335,2335,2335,0
|
||||
20241205,110700,13933225,2335,2335,2335,2335,0
|
||||
20241205,110600,13933225,2335,2335,2335,2335,0
|
||||
20241205,110500,13933225,2335,2335,2335,2335,0
|
||||
20241205,110400,13933225,2335,2335,2335,2335,0
|
||||
20241205,110300,13933225,2335,2335,2335,2335,0
|
||||
20241205,110200,13933225,2335,2335,2335,2335,0
|
||||
20241205,110100,13933225,2335,2335,2335,2335,0
|
||||
20241205,110000,13933225,2335,2335,2335,2335,0
|
||||
20241205,105900,13933225,2335,2335,2335,2335,0
|
||||
20241205,105800,13933225,2335,2335,2335,2335,0
|
||||
20241205,105700,13933225,2335,2335,2335,2335,0
|
||||
20241205,105600,13933225,2335,2335,2335,2335,0
|
||||
20241205,105500,13933225,2335,2335,2335,2335,0
|
||||
20241205,105400,13933225,2335,2335,2335,2335,0
|
||||
20241205,105300,13933225,2335,2335,2335,2335,0
|
||||
20241205,105200,13933225,2335,2335,2335,2335,0
|
||||
20241205,105100,13933225,2335,2335,2335,2335,0
|
||||
20241205,105000,13933225,2335,2335,2335,2335,0
|
||||
20241205,104900,13933225,2335,2335,2335,2335,0
|
||||
20241205,104800,13933225,2335,2335,2335,2335,0
|
||||
20241205,104700,13933225,2335,2335,2335,2335,0
|
||||
20241205,104600,13933225,2335,2335,2335,2335,0
|
||||
20241205,104500,13933225,2335,2335,2335,2335,0
|
||||
20241205,104400,13933225,2335,2335,2335,2335,0
|
||||
20241205,104300,13933225,2335,2335,2335,2335,0
|
||||
20241205,104200,13933225,2335,2335,2335,2335,0
|
||||
20241205,104100,13933225,2335,2335,2335,2335,6
|
||||
20241205,104000,13919215,2335,2335,2335,2335,0
|
||||
20241205,103900,13919215,2335,2335,2335,2335,0
|
||||
20241205,103800,13919215,2335,2335,2335,2335,0
|
||||
20241205,103700,13919215,2335,2335,2335,2335,0
|
||||
20241205,103600,13919215,2335,2335,2335,2335,0
|
||||
20241205,103500,13919215,2335,2335,2335,2335,0
|
||||
20241205,103400,13919215,2335,2335,2335,2335,0
|
||||
20241205,103300,13919215,2335,2335,2335,2335,0
|
||||
20241205,103200,13919215,2335,2335,2335,2335,0
|
||||
20241205,103100,13919215,2335,2335,2335,2335,0
|
||||
20241205,103000,13919215,2335,2335,2335,2335,0
|
||||
20241205,102900,13919215,2335,2335,2335,2335,0
|
||||
20241205,102800,13919215,2335,2335,2335,2335,0
|
||||
20241205,102700,13919215,2335,2335,2335,2335,0
|
||||
20241205,102600,13919215,2335,2335,2335,2335,0
|
||||
20241205,102500,13919215,2335,2335,2335,2335,0
|
||||
20241205,102400,13919215,2335,2335,2335,2335,0
|
||||
20241205,102300,13919215,2335,2335,2335,2335,0
|
||||
20241205,102200,13919215,2335,2335,2335,2335,1
|
||||
20241205,102100,13916880,2315,2315,2315,2315,173
|
||||
20241205,102000,13516385,2320,2330,2330,2320,408
|
||||
20241205,101900,12568875,2335,2335,2335,2335,0
|
||||
20241205,101800,12568875,2335,2335,2335,2335,50
|
||||
20241205,101700,12452125,2335,2335,2335,2335,0
|
||||
20241205,101600,12452125,2335,2335,2335,2335,0
|
||||
20241205,101500,12452125,2335,2335,2335,2335,0
|
||||
20241205,101400,12452125,2335,2335,2335,2335,100
|
||||
20241205,101300,12218625,2335,2335,2335,2335,0
|
||||
20241205,101200,12218625,2335,2335,2335,2335,0
|
||||
20241205,101100,12218625,2335,2335,2335,2335,0
|
||||
20241205,101000,12218625,2335,2335,2335,2335,6
|
||||
20241205,100900,12204615,2335,2335,2335,2335,0
|
||||
20241205,100800,12204615,2335,2335,2335,2335,0
|
||||
20241205,100700,12204615,2335,2335,2335,2335,0
|
||||
20241205,100600,12204615,2335,2335,2335,2335,0
|
||||
20241205,100500,12204615,2335,2335,2335,2335,0
|
||||
20241205,100400,12204615,2335,2335,2335,2335,128
|
||||
20241205,100300,11905735,2335,2335,2335,2335,10
|
||||
20241205,100200,11882385,2345,2345,2345,2345,0
|
||||
20241205,100100,11882385,2345,2345,2345,2345,1
|
||||
20241205,100000,11880040,2335,2335,2335,2335,0
|
||||
20241205,095900,11880040,2335,2345,2345,2330,1490
|
||||
20241205,095800,8395300,2355,2355,2355,2355,0
|
||||
20241205,095700,8395300,2355,2355,2355,2355,0
|
||||
20241205,095600,8395300,2355,2355,2355,2355,0
|
||||
20241205,095500,8395300,2355,2355,2355,2355,0
|
||||
20241205,095400,8395300,2355,2355,2355,2355,0
|
||||
20241205,095300,8395300,2355,2355,2355,2355,0
|
||||
20241205,095200,8395300,2355,2355,2355,2355,0
|
||||
20241205,095100,8395300,2355,2355,2355,2355,0
|
||||
20241205,095000,8395300,2355,2355,2355,2355,0
|
||||
20241205,094900,8395300,2355,2355,2355,2355,0
|
||||
20241205,094800,8395300,2355,2355,2355,2355,0
|
||||
20241205,094700,8395300,2355,2355,2355,2355,0
|
||||
20241205,094600,8395300,2355,2355,2355,2355,0
|
||||
20241205,094500,8395300,2355,2355,2355,2355,0
|
||||
20241205,094400,8395300,2355,2355,2355,2355,0
|
||||
20241205,094300,8395300,2355,2355,2355,2355,0
|
||||
20241205,094200,8395300,2355,2355,2355,2355,0
|
||||
20241205,094100,8395300,2355,2355,2355,2355,0
|
||||
20241205,094000,8395300,2355,2355,2355,2355,890
|
||||
20241205,093900,6299350,2355,2355,2355,2355,0
|
||||
20241205,093800,6299350,2355,2355,2355,2355,0
|
||||
20241205,093700,6299350,2355,2355,2355,2355,0
|
||||
20241205,093600,6299350,2355,2355,2355,2355,0
|
||||
20241205,093500,6299350,2355,2350,2355,2350,41
|
||||
20241205,093400,6202945,2345,2345,2345,2345,0
|
||||
20241205,093300,6202945,2345,2345,2345,2345,0
|
||||
20241205,093200,6202945,2345,2345,2345,2345,0
|
||||
20241205,093100,6202945,2345,2345,2345,2345,0
|
||||
20241205,093000,6202945,2345,2345,2345,2345,0
|
||||
20241205,092900,6202945,2345,2345,2345,2345,0
|
||||
20241205,092800,6202945,2345,2350,2350,2345,6
|
||||
20241205,092700,6188860,2350,2355,2355,2350,180
|
||||
20241205,092600,5765640,2355,2355,2355,2355,6
|
||||
20241205,092500,5751510,2365,2365,2365,2365,1
|
||||
20241205,092400,5749145,2350,2350,2350,2350,0
|
||||
20241205,092300,5749145,2350,2350,2350,2350,0
|
||||
20241205,092200,5749145,2350,2355,2355,2350,256
|
||||
20241205,092100,5146395,2355,2355,2355,2355,0
|
||||
20241205,092000,5146395,2355,2365,2365,2355,134
|
||||
20241205,091900,4829550,2365,2365,2365,2365,0
|
||||
20241205,091800,4829550,2365,2365,2365,2365,0
|
||||
20241205,091700,4829550,2365,2365,2365,2365,0
|
||||
20241205,091600,4829550,2365,2365,2365,2365,110
|
||||
20241205,091500,4569400,2365,2365,2365,2365,1
|
||||
20241205,091400,4567035,2365,2365,2365,2365,0
|
||||
20241205,091300,4567035,2365,2365,2365,2365,0
|
||||
20241205,091200,4567035,2365,2365,2365,2365,0
|
||||
20241205,091100,4567035,2365,2365,2365,2365,0
|
||||
20241205,091000,4567035,2365,2365,2365,2365,0
|
||||
20241205,090900,4567035,2365,2365,2365,2365,0
|
||||
20241205,090800,4567035,2365,2365,2365,2365,0
|
||||
20241205,090700,4567035,2365,2365,2365,2365,161
|
||||
20241205,090600,4186270,2375,2370,2375,2370,34
|
||||
20241205,090500,4105655,2370,2370,2370,2370,35
|
||||
20241205,090400,4022705,2365,2365,2365,2365,0
|
||||
20241205,090300,4022705,2365,2365,2365,2365,0
|
||||
20241205,090200,4022705,2365,2365,2365,2365,0
|
||||
20241205,090100,4022705,2365,2375,2375,2355,1650
|
||||
20241205,090000,126405,2385,2385,2385,2385,53
|
||||
|
Reference in New Issue
Block a user