Update 2024-12-05 2775 candle_min
This commit is contained in:
708
215570/min/candle-20241205.csv
Normal file
708
215570/min/candle-20241205.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204600,2165556,498,414,498,414,300
|
||||
20241205,204500,2165556,498,498,498,498,0
|
||||
20241205,204400,2165556,498,498,498,498,0
|
||||
20241205,204300,2165556,498,498,498,498,0
|
||||
20241205,204200,2165556,498,498,498,498,0
|
||||
20241205,204100,2165556,498,498,498,498,0
|
||||
20241205,204000,2165556,498,498,498,498,0
|
||||
20241205,203900,2165556,498,498,498,498,0
|
||||
20241205,203800,2165556,498,498,498,498,0
|
||||
20241205,203700,2165556,498,498,498,498,0
|
||||
20241205,203600,2165556,498,498,498,498,0
|
||||
20241205,203500,2165556,498,498,498,498,0
|
||||
20241205,203400,2165556,498,498,498,498,0
|
||||
20241205,203300,2165556,498,498,498,498,0
|
||||
20241205,203200,2165556,498,498,498,498,0
|
||||
20241205,203100,2165556,498,498,498,498,0
|
||||
20241205,203000,2165556,498,498,498,498,0
|
||||
20241205,202900,2165556,498,498,498,498,0
|
||||
20241205,202800,2165556,498,498,498,498,0
|
||||
20241205,202700,2165556,498,498,498,498,0
|
||||
20241205,202600,2165556,498,498,498,498,0
|
||||
20241205,202500,2165556,498,498,498,498,0
|
||||
20241205,202400,2165556,498,498,498,498,0
|
||||
20241205,202300,2165556,498,498,498,498,0
|
||||
20241205,202200,2165556,498,498,498,498,0
|
||||
20241205,202100,2165556,498,498,498,498,0
|
||||
20241205,202000,2165556,498,498,498,498,0
|
||||
20241205,201900,2165556,498,498,498,498,0
|
||||
20241205,201800,2165556,498,498,498,498,0
|
||||
20241205,201700,2165556,498,498,498,498,0
|
||||
20241205,201600,2165556,498,414,498,414,300
|
||||
20241205,201500,2165556,498,498,498,498,0
|
||||
20241205,201400,2165556,498,498,498,498,0
|
||||
20241205,201300,2165556,498,498,498,498,0
|
||||
20241205,201200,2165556,498,498,498,498,0
|
||||
20241205,201100,2165556,498,498,498,498,0
|
||||
20241205,201000,2165556,498,498,498,498,0
|
||||
20241205,200900,2165556,498,498,498,498,0
|
||||
20241205,200800,2165556,498,498,498,498,0
|
||||
20241205,200700,2165556,498,498,498,498,0
|
||||
20241205,200600,2165556,498,498,498,498,0
|
||||
20241205,200500,2165556,498,498,498,498,0
|
||||
20241205,200400,2165556,498,498,498,498,0
|
||||
20241205,200300,2165556,498,498,498,498,0
|
||||
20241205,200200,2165556,498,498,498,498,0
|
||||
20241205,200100,2165556,498,498,498,498,0
|
||||
20241205,200000,2165556,498,498,498,498,0
|
||||
20241205,195900,2165556,498,498,498,498,0
|
||||
20241205,195800,2165556,498,498,498,498,0
|
||||
20241205,195700,2165556,498,498,498,498,0
|
||||
20241205,195600,2165556,498,498,498,498,0
|
||||
20241205,195500,2165556,498,498,498,498,0
|
||||
20241205,195400,2165556,498,498,498,498,0
|
||||
20241205,195300,2165556,498,498,498,498,0
|
||||
20241205,195200,2165556,498,498,498,498,0
|
||||
20241205,195100,2165556,498,498,498,498,0
|
||||
20241205,195000,2165556,498,498,498,498,0
|
||||
20241205,194900,2165556,498,498,498,498,0
|
||||
20241205,194800,2165556,498,498,498,498,0
|
||||
20241205,194700,2165556,498,498,498,498,0
|
||||
20241205,194600,2165556,498,414,498,414,300
|
||||
20241205,194500,2165556,498,498,498,498,0
|
||||
20241205,194400,2165556,498,498,498,498,0
|
||||
20241205,194300,2165556,498,498,498,498,0
|
||||
20241205,194200,2165556,498,498,498,498,0
|
||||
20241205,194100,2165556,498,498,498,498,0
|
||||
20241205,194000,2165556,498,498,498,498,0
|
||||
20241205,193900,2165556,498,498,498,498,0
|
||||
20241205,193800,2165556,498,498,498,498,0
|
||||
20241205,193700,2165556,498,498,498,498,0
|
||||
20241205,193600,2165556,498,498,498,498,0
|
||||
20241205,193500,2165556,498,498,498,498,0
|
||||
20241205,193400,2165556,498,498,498,498,0
|
||||
20241205,193300,2165556,498,498,498,498,0
|
||||
20241205,193200,2165556,498,498,498,498,0
|
||||
20241205,193100,2165556,498,498,498,498,0
|
||||
20241205,193000,2165556,498,498,498,498,0
|
||||
20241205,192900,2165556,498,498,498,498,0
|
||||
20241205,192800,2165556,498,498,498,498,0
|
||||
20241205,192700,2165556,498,498,498,498,0
|
||||
20241205,192600,2165556,498,498,498,498,0
|
||||
20241205,192500,2165556,498,498,498,498,0
|
||||
20241205,192400,2165556,498,498,498,498,0
|
||||
20241205,192300,2165556,498,498,498,498,0
|
||||
20241205,192200,2165556,498,498,498,498,0
|
||||
20241205,192100,2165556,498,498,498,498,0
|
||||
20241205,192000,2165556,498,498,498,498,0
|
||||
20241205,191900,2165556,498,498,498,498,0
|
||||
20241205,191800,2165556,498,498,498,498,0
|
||||
20241205,191700,2165556,498,498,498,498,0
|
||||
20241205,191600,2165556,498,414,498,414,300
|
||||
20241205,191500,2165556,498,498,498,498,0
|
||||
20241205,191400,2165556,498,498,498,498,0
|
||||
20241205,191300,2165556,498,498,498,498,0
|
||||
20241205,191200,2165556,498,498,498,498,0
|
||||
20241205,191100,2165556,498,498,498,498,0
|
||||
20241205,191000,2165556,498,498,498,498,0
|
||||
20241205,190900,2165556,498,498,498,498,0
|
||||
20241205,190800,2165556,498,498,498,498,0
|
||||
20241205,190700,2165556,498,498,498,498,0
|
||||
20241205,190600,2165556,498,498,498,498,0
|
||||
20241205,190500,2165556,498,498,498,498,0
|
||||
20241205,190400,2165556,498,498,498,498,0
|
||||
20241205,190300,2165556,498,498,498,498,0
|
||||
20241205,190200,2165556,498,498,498,498,0
|
||||
20241205,190100,2165556,498,498,498,498,0
|
||||
20241205,190000,2165556,498,498,498,498,0
|
||||
20241205,185900,2165556,498,498,498,498,0
|
||||
20241205,185800,2165556,498,498,498,498,0
|
||||
20241205,185700,2165556,498,498,498,498,0
|
||||
20241205,185600,2165556,498,498,498,498,0
|
||||
20241205,185500,2165556,498,498,498,498,0
|
||||
20241205,185400,2165556,498,498,498,498,0
|
||||
20241205,185300,2165556,498,498,498,498,0
|
||||
20241205,185200,2165556,498,498,498,498,0
|
||||
20241205,185100,2165556,498,498,498,498,0
|
||||
20241205,185000,2165556,498,498,498,498,0
|
||||
20241205,184900,2165556,498,498,498,498,0
|
||||
20241205,184800,2165556,498,498,498,498,0
|
||||
20241205,184700,2165556,498,498,498,498,0
|
||||
20241205,184600,2165556,498,414,498,414,300
|
||||
20241205,184500,2165556,498,498,498,498,0
|
||||
20241205,184400,2165556,498,498,498,498,0
|
||||
20241205,184300,2165556,498,498,498,498,0
|
||||
20241205,184200,2165556,498,498,498,498,0
|
||||
20241205,184100,2165556,498,498,498,498,0
|
||||
20241205,184000,2165556,498,498,498,498,0
|
||||
20241205,183900,2165556,498,498,498,498,0
|
||||
20241205,183800,2165556,498,498,498,498,0
|
||||
20241205,183700,2165556,498,498,498,498,0
|
||||
20241205,183600,2165556,498,498,498,498,0
|
||||
20241205,183500,2165556,498,498,498,498,0
|
||||
20241205,183400,2165556,498,498,498,498,0
|
||||
20241205,183300,2165556,498,498,498,498,0
|
||||
20241205,183200,2165556,498,498,498,498,0
|
||||
20241205,183100,2165556,498,498,498,498,0
|
||||
20241205,183000,2165556,498,498,498,498,0
|
||||
20241205,182900,2165556,498,498,498,498,0
|
||||
20241205,182800,2165556,498,498,498,498,0
|
||||
20241205,182700,2165556,498,498,498,498,0
|
||||
20241205,182600,2165556,498,498,498,498,0
|
||||
20241205,182500,2165556,498,498,498,498,0
|
||||
20241205,182400,2165556,498,498,498,498,0
|
||||
20241205,182300,2165556,498,498,498,498,0
|
||||
20241205,182200,2165556,498,498,498,498,0
|
||||
20241205,182100,2165556,498,498,498,498,0
|
||||
20241205,182000,2165556,498,498,498,498,0
|
||||
20241205,181900,2165556,498,498,498,498,0
|
||||
20241205,181800,2165556,498,498,498,498,0
|
||||
20241205,181700,2165556,498,498,498,498,0
|
||||
20241205,181600,2165556,498,414,498,414,300
|
||||
20241205,181500,2165556,498,498,498,498,0
|
||||
20241205,181400,2165556,498,498,498,498,0
|
||||
20241205,181300,2165556,498,498,498,498,0
|
||||
20241205,181200,2165556,498,498,498,498,0
|
||||
20241205,181100,2165556,498,498,498,498,0
|
||||
20241205,181000,2165556,498,498,498,498,0
|
||||
20241205,180900,2165556,498,498,498,498,0
|
||||
20241205,180800,2165556,498,498,498,498,0
|
||||
20241205,180700,2165556,498,498,498,498,0
|
||||
20241205,180600,2165556,498,498,498,498,0
|
||||
20241205,180500,2165556,498,498,498,498,0
|
||||
20241205,180400,2165556,498,498,498,498,0
|
||||
20241205,180300,2165556,498,498,498,498,0
|
||||
20241205,180200,2165556,498,498,498,498,0
|
||||
20241205,180100,2165556,498,498,498,498,0
|
||||
20241205,180000,2165556,498,498,498,498,0
|
||||
20241205,175900,2165556,498,498,498,498,0
|
||||
20241205,175800,2165556,498,498,498,498,0
|
||||
20241205,175700,2165556,498,498,498,498,0
|
||||
20241205,175600,2165556,498,498,498,498,0
|
||||
20241205,175500,2165556,498,498,498,498,0
|
||||
20241205,175400,2165556,498,498,498,498,0
|
||||
20241205,175300,2165556,498,498,498,498,0
|
||||
20241205,175200,2165556,498,498,498,498,0
|
||||
20241205,175100,2165556,498,498,498,498,0
|
||||
20241205,175000,2165556,498,498,498,498,0
|
||||
20241205,174900,2165556,498,498,498,498,0
|
||||
20241205,174800,2165556,498,498,498,498,0
|
||||
20241205,174700,2165556,498,498,498,498,0
|
||||
20241205,174600,2165556,498,414,498,414,300
|
||||
20241205,174500,2165556,498,498,498,498,0
|
||||
20241205,174400,2165556,498,498,498,498,0
|
||||
20241205,174300,2165556,498,498,498,498,0
|
||||
20241205,174200,2165556,498,498,498,498,0
|
||||
20241205,174100,2165556,498,498,498,498,0
|
||||
20241205,174000,2165556,498,498,498,498,0
|
||||
20241205,173900,2165556,498,498,498,498,0
|
||||
20241205,173800,2165556,498,498,498,498,0
|
||||
20241205,173700,2165556,498,498,498,498,0
|
||||
20241205,173600,2165556,498,498,498,498,0
|
||||
20241205,173500,2165556,498,498,498,498,0
|
||||
20241205,173400,2165556,498,498,498,498,0
|
||||
20241205,173300,2165556,498,498,498,498,0
|
||||
20241205,173200,2165556,498,498,498,498,0
|
||||
20241205,173100,2165556,498,498,498,498,0
|
||||
20241205,173000,2165556,498,498,498,498,0
|
||||
20241205,172900,2165556,498,498,498,498,0
|
||||
20241205,172800,2165556,498,498,498,498,0
|
||||
20241205,172700,2165556,498,498,498,498,0
|
||||
20241205,172600,2165556,498,498,498,498,0
|
||||
20241205,172500,2165556,498,498,498,498,0
|
||||
20241205,172400,2165556,498,498,498,498,0
|
||||
20241205,172300,2165556,498,498,498,498,0
|
||||
20241205,172200,2165556,498,498,498,498,0
|
||||
20241205,172100,2165556,498,498,498,498,0
|
||||
20241205,172000,2165556,498,498,498,498,0
|
||||
20241205,171900,2165556,498,498,498,498,0
|
||||
20241205,171800,2165556,498,498,498,498,0
|
||||
20241205,171700,2165556,498,498,498,498,0
|
||||
20241205,171600,2165556,498,414,498,414,300
|
||||
20241205,171500,2165556,498,498,498,498,0
|
||||
20241205,171400,2165556,498,498,498,498,0
|
||||
20241205,171300,2165556,498,498,498,498,0
|
||||
20241205,171200,2165556,498,498,498,498,0
|
||||
20241205,171100,2165556,498,498,498,498,0
|
||||
20241205,171000,2165556,498,498,498,498,0
|
||||
20241205,170900,2165556,498,498,498,498,0
|
||||
20241205,170800,2165556,498,498,498,498,0
|
||||
20241205,170700,2165556,498,498,498,498,0
|
||||
20241205,170600,2165556,498,498,498,498,0
|
||||
20241205,170500,2165556,498,498,498,498,0
|
||||
20241205,170400,2165556,498,498,498,498,0
|
||||
20241205,170300,2165556,498,498,498,498,0
|
||||
20241205,170200,2165556,498,498,498,498,0
|
||||
20241205,170100,2165556,498,498,498,498,0
|
||||
20241205,170000,2165556,498,498,498,498,0
|
||||
20241205,165900,2165556,498,498,498,498,0
|
||||
20241205,165800,2165556,498,498,498,498,0
|
||||
20241205,165700,2165556,498,498,498,498,0
|
||||
20241205,165600,2165556,498,498,498,498,0
|
||||
20241205,165500,2165556,498,498,498,498,0
|
||||
20241205,165400,2165556,498,498,498,498,0
|
||||
20241205,165300,2165556,498,498,498,498,0
|
||||
20241205,165200,2165556,498,498,498,498,0
|
||||
20241205,165100,2165556,498,498,498,498,0
|
||||
20241205,165000,2165556,498,498,498,498,0
|
||||
20241205,164900,2165556,498,498,498,498,0
|
||||
20241205,164800,2165556,498,498,498,498,0
|
||||
20241205,164700,2165556,498,498,498,498,0
|
||||
20241205,164600,2165556,498,414,498,414,300
|
||||
20241205,164500,2165556,498,498,498,498,0
|
||||
20241205,164400,2165556,498,498,498,498,0
|
||||
20241205,164300,2165556,498,498,498,498,0
|
||||
20241205,164200,2165556,498,498,498,498,0
|
||||
20241205,164100,2165556,498,498,498,498,0
|
||||
20241205,164000,2165556,498,498,498,498,0
|
||||
20241205,163900,2165556,498,498,498,498,0
|
||||
20241205,163800,2165556,498,498,498,498,0
|
||||
20241205,163700,2165556,498,498,498,498,0
|
||||
20241205,163600,2165556,498,498,498,498,0
|
||||
20241205,163500,2165556,498,498,498,498,0
|
||||
20241205,163400,2165556,498,498,498,498,0
|
||||
20241205,163300,2165556,498,498,498,498,0
|
||||
20241205,163200,2165556,498,498,498,498,0
|
||||
20241205,163100,2165556,498,498,498,498,0
|
||||
20241205,163000,2165556,498,498,498,498,0
|
||||
20241205,162900,2165556,498,498,498,498,0
|
||||
20241205,162800,2165556,498,498,498,498,0
|
||||
20241205,162700,2165556,498,498,498,498,0
|
||||
20241205,162600,2165556,498,498,498,498,0
|
||||
20241205,162500,2165556,498,498,498,498,0
|
||||
20241205,162400,2165556,498,498,498,498,0
|
||||
20241205,162300,2165556,498,498,498,498,0
|
||||
20241205,162200,2165556,498,498,498,498,0
|
||||
20241205,162100,2165556,498,498,498,498,0
|
||||
20241205,162000,2165556,498,498,498,498,0
|
||||
20241205,161900,2165556,498,498,498,498,0
|
||||
20241205,161800,2165556,498,498,498,498,0
|
||||
20241205,161700,2165556,498,498,498,498,0
|
||||
20241205,161600,2165556,498,414,498,414,300
|
||||
20241205,161500,2165556,498,498,498,498,0
|
||||
20241205,161400,2165556,498,498,498,498,0
|
||||
20241205,161300,2165556,498,498,498,498,0
|
||||
20241205,161200,2165556,498,498,498,498,0
|
||||
20241205,161100,2165556,498,498,498,498,0
|
||||
20241205,161000,2165556,498,498,498,498,0
|
||||
20241205,160900,2165556,498,498,498,498,0
|
||||
20241205,160800,2165556,498,498,498,498,0
|
||||
20241205,160700,2165556,498,498,498,498,0
|
||||
20241205,160600,2165556,498,498,498,498,0
|
||||
20241205,160500,2165556,498,498,498,498,0
|
||||
20241205,160400,2165556,498,498,498,498,0
|
||||
20241205,160300,2165556,498,498,498,498,0
|
||||
20241205,160200,2165556,498,498,498,498,0
|
||||
20241205,160100,2165556,498,498,498,498,0
|
||||
20241205,160000,2165556,498,498,498,498,0
|
||||
20241205,155900,2165556,498,498,498,498,0
|
||||
20241205,155800,2165556,498,498,498,498,0
|
||||
20241205,155700,2165556,498,498,498,498,0
|
||||
20241205,155600,2165556,498,498,498,498,0
|
||||
20241205,155500,2165556,498,498,498,498,0
|
||||
20241205,155400,2165556,498,498,498,498,0
|
||||
20241205,155300,2165556,498,498,498,498,0
|
||||
20241205,155200,2165556,498,498,498,498,0
|
||||
20241205,155100,2165556,498,498,498,498,0
|
||||
20241205,155000,2165556,498,498,498,498,0
|
||||
20241205,154900,2165556,498,498,498,498,0
|
||||
20241205,154800,2165556,498,498,498,498,0
|
||||
20241205,154700,2165556,498,498,498,498,0
|
||||
20241205,154600,2165556,498,414,498,414,300
|
||||
20241205,154500,2165556,498,498,498,498,0
|
||||
20241205,154400,2165556,498,498,498,498,0
|
||||
20241205,154300,2165556,498,498,498,498,0
|
||||
20241205,154200,2165556,498,498,498,498,0
|
||||
20241205,154100,2165556,498,498,498,498,0
|
||||
20241205,154000,2165556,498,498,498,498,0
|
||||
20241205,153900,2165556,498,498,498,498,0
|
||||
20241205,153800,2165556,498,498,498,498,0
|
||||
20241205,153700,2165556,498,498,498,498,0
|
||||
20241205,153600,2165556,498,498,498,498,0
|
||||
20241205,153500,2165556,498,498,498,498,0
|
||||
20241205,153400,2165556,498,498,498,498,0
|
||||
20241205,153300,2165556,498,498,498,498,0
|
||||
20241205,153200,2165556,498,498,498,498,0
|
||||
20241205,153100,2165556,498,498,498,498,0
|
||||
20241205,153000,2165556,498,498,498,498,0
|
||||
20241205,152900,2165556,498,498,498,498,0
|
||||
20241205,152800,2165556,498,498,498,498,0
|
||||
20241205,152700,2165556,498,498,498,498,0
|
||||
20241205,152600,2165556,498,498,498,498,0
|
||||
20241205,152500,2165556,498,498,498,498,0
|
||||
20241205,152400,2165556,498,498,498,498,0
|
||||
20241205,152300,2165556,498,498,498,498,0
|
||||
20241205,152200,2165556,498,498,498,498,0
|
||||
20241205,152100,2165556,498,498,498,498,0
|
||||
20241205,152000,2165556,498,498,498,498,0
|
||||
20241205,151900,2165556,498,414,498,414,300
|
||||
20241205,151800,2041272,414,414,414,414,39
|
||||
20241205,151700,2025126,414,414,414,414,0
|
||||
20241205,151600,2025126,414,414,414,414,200
|
||||
20241205,151500,1942326,414,414,414,414,0
|
||||
20241205,151400,1942326,414,414,414,414,0
|
||||
20241205,151300,1942326,414,414,414,414,0
|
||||
20241205,151200,1942326,414,414,414,414,0
|
||||
20241205,151100,1942326,414,414,414,414,0
|
||||
20241205,151000,1942326,414,414,414,414,0
|
||||
20241205,150900,1942326,414,414,414,414,0
|
||||
20241205,150800,1942326,414,414,414,414,0
|
||||
20241205,150700,1942326,414,414,414,414,0
|
||||
20241205,150600,1942326,414,414,414,414,0
|
||||
20241205,150500,1942326,414,414,414,414,0
|
||||
20241205,150400,1942326,414,414,414,414,1
|
||||
20241205,150300,1941912,497,497,497,497,0
|
||||
20241205,150200,1941912,497,497,497,497,0
|
||||
20241205,150100,1941912,497,497,497,497,0
|
||||
20241205,150000,1941912,497,414,497,414,1497
|
||||
20241205,145900,1321988,414,414,414,414,0
|
||||
20241205,145800,1321988,414,414,414,414,0
|
||||
20241205,145700,1321988,414,414,414,414,0
|
||||
20241205,145600,1321988,414,414,414,414,0
|
||||
20241205,145500,1321988,414,414,414,414,0
|
||||
20241205,145400,1321988,414,414,414,414,0
|
||||
20241205,145300,1321988,414,414,414,414,0
|
||||
20241205,145200,1321988,414,414,414,414,0
|
||||
20241205,145100,1321988,414,414,414,414,0
|
||||
20241205,145000,1321988,414,414,414,414,0
|
||||
20241205,144900,1321988,414,414,414,414,0
|
||||
20241205,144800,1321988,414,414,414,414,0
|
||||
20241205,144700,1321988,414,414,414,414,0
|
||||
20241205,144600,1321988,414,414,414,414,0
|
||||
20241205,144500,1321988,414,414,414,414,0
|
||||
20241205,144400,1321988,414,414,414,414,0
|
||||
20241205,144300,1321988,414,414,414,414,0
|
||||
20241205,144200,1321988,414,414,414,414,0
|
||||
20241205,144100,1321988,414,414,414,414,0
|
||||
20241205,144000,1321988,414,414,414,414,0
|
||||
20241205,143900,1321988,414,414,414,414,0
|
||||
20241205,143800,1321988,414,414,414,414,0
|
||||
20241205,143700,1321988,414,414,414,414,0
|
||||
20241205,143600,1321988,414,414,414,414,0
|
||||
20241205,143500,1321988,414,414,414,414,0
|
||||
20241205,143400,1321988,414,414,414,414,0
|
||||
20241205,143300,1321988,414,414,414,414,0
|
||||
20241205,143200,1321988,414,414,414,414,0
|
||||
20241205,143100,1321988,414,414,414,414,0
|
||||
20241205,143000,1321988,414,414,414,414,0
|
||||
20241205,142900,1321988,414,414,414,414,0
|
||||
20241205,142800,1321988,414,414,414,414,0
|
||||
20241205,142700,1321988,414,414,414,414,0
|
||||
20241205,142600,1321988,414,414,414,414,0
|
||||
20241205,142500,1321988,414,414,414,414,0
|
||||
20241205,142400,1321988,414,414,414,414,0
|
||||
20241205,142300,1321988,414,414,414,414,0
|
||||
20241205,142200,1321988,414,414,414,414,0
|
||||
20241205,142100,1321988,414,414,414,414,0
|
||||
20241205,142000,1321988,414,414,414,414,0
|
||||
20241205,141900,1321988,414,414,414,414,0
|
||||
20241205,141800,1321988,414,414,414,414,0
|
||||
20241205,141700,1321988,414,414,414,414,10
|
||||
20241205,141600,1317848,414,414,414,414,0
|
||||
20241205,141500,1317848,414,414,414,414,0
|
||||
20241205,141400,1317848,414,414,414,414,0
|
||||
20241205,141300,1317848,414,414,414,414,0
|
||||
20241205,141200,1317848,414,414,414,414,0
|
||||
20241205,141100,1317848,414,414,414,414,0
|
||||
20241205,141000,1317848,414,414,414,414,0
|
||||
20241205,140900,1317848,414,414,414,414,0
|
||||
20241205,140800,1317848,414,414,414,414,0
|
||||
20241205,140700,1317848,414,414,414,414,0
|
||||
20241205,140600,1317848,414,414,414,414,0
|
||||
20241205,140500,1317848,414,414,414,414,0
|
||||
20241205,140400,1317848,414,414,414,414,0
|
||||
20241205,140300,1317848,414,414,414,414,0
|
||||
20241205,140200,1317848,414,414,414,414,0
|
||||
20241205,140100,1317848,414,414,414,414,0
|
||||
20241205,140000,1317848,414,414,414,414,0
|
||||
20241205,135900,1317848,414,414,414,414,0
|
||||
20241205,135800,1317848,414,414,414,414,0
|
||||
20241205,135700,1317848,414,414,414,414,0
|
||||
20241205,135600,1317848,414,414,414,414,0
|
||||
20241205,135500,1317848,414,414,414,414,0
|
||||
20241205,135400,1317848,414,414,414,414,0
|
||||
20241205,135300,1317848,414,414,414,414,0
|
||||
20241205,135200,1317848,414,414,414,414,0
|
||||
20241205,135100,1317848,414,414,414,414,0
|
||||
20241205,135000,1317848,414,414,414,414,0
|
||||
20241205,134900,1317848,414,414,414,414,0
|
||||
20241205,134800,1317848,414,414,414,414,0
|
||||
20241205,134700,1317848,414,414,414,414,0
|
||||
20241205,134600,1317848,414,414,414,414,0
|
||||
20241205,134500,1317848,414,414,414,414,0
|
||||
20241205,134400,1317848,414,414,414,414,0
|
||||
20241205,134300,1317848,414,414,414,414,0
|
||||
20241205,134200,1317848,414,414,414,414,0
|
||||
20241205,134100,1317848,414,414,414,414,0
|
||||
20241205,134000,1317848,414,414,414,414,0
|
||||
20241205,133900,1317848,414,414,414,414,0
|
||||
20241205,133800,1317848,414,414,414,414,0
|
||||
20241205,133700,1317848,414,414,414,414,0
|
||||
20241205,133600,1317848,414,414,414,414,0
|
||||
20241205,133500,1317848,414,414,414,414,0
|
||||
20241205,133400,1317848,414,414,414,414,0
|
||||
20241205,133300,1317848,414,414,414,414,0
|
||||
20241205,133200,1317848,414,414,414,414,0
|
||||
20241205,133100,1317848,414,414,414,414,0
|
||||
20241205,133000,1317848,414,414,414,414,0
|
||||
20241205,132900,1317848,414,414,414,414,0
|
||||
20241205,132800,1317848,414,414,414,414,0
|
||||
20241205,132700,1317848,414,414,414,414,0
|
||||
20241205,132600,1317848,414,414,414,414,0
|
||||
20241205,132500,1317848,414,414,414,414,0
|
||||
20241205,132400,1317848,414,414,414,414,0
|
||||
20241205,132300,1317848,414,414,414,414,0
|
||||
20241205,132200,1317848,414,414,414,414,0
|
||||
20241205,132100,1317848,414,414,414,414,0
|
||||
20241205,132000,1317848,414,414,414,414,0
|
||||
20241205,131900,1317848,414,414,414,414,0
|
||||
20241205,131800,1317848,414,414,414,414,0
|
||||
20241205,131700,1317848,414,414,414,414,0
|
||||
20241205,131600,1317848,414,414,414,414,0
|
||||
20241205,131500,1317848,414,414,414,414,0
|
||||
20241205,131400,1317848,414,414,414,414,0
|
||||
20241205,131300,1317848,414,414,414,414,0
|
||||
20241205,131200,1317848,414,414,414,414,0
|
||||
20241205,131100,1317848,414,414,414,414,0
|
||||
20241205,131000,1317848,414,414,414,414,0
|
||||
20241205,130900,1317848,414,414,414,414,0
|
||||
20241205,130800,1317848,414,414,414,414,0
|
||||
20241205,130700,1317848,414,414,414,414,0
|
||||
20241205,130600,1317848,414,414,414,414,0
|
||||
20241205,130500,1317848,414,414,414,414,10
|
||||
20241205,130400,1313708,414,414,414,414,0
|
||||
20241205,130300,1313708,414,414,414,414,0
|
||||
20241205,130200,1313708,414,414,414,414,0
|
||||
20241205,130100,1313708,414,414,414,414,0
|
||||
20241205,130000,1313708,414,414,414,414,0
|
||||
20241205,125900,1313708,414,414,414,414,0
|
||||
20241205,125800,1313708,414,414,414,414,0
|
||||
20241205,125700,1313708,414,414,414,414,0
|
||||
20241205,125600,1313708,414,414,414,414,0
|
||||
20241205,125500,1313708,414,414,414,414,0
|
||||
20241205,125400,1313708,414,414,414,414,0
|
||||
20241205,125300,1313708,414,414,414,414,0
|
||||
20241205,125200,1313708,414,414,414,414,0
|
||||
20241205,125100,1313708,414,414,414,414,0
|
||||
20241205,125000,1313708,414,414,414,414,0
|
||||
20241205,124900,1313708,414,414,414,414,0
|
||||
20241205,124800,1313708,414,414,414,414,0
|
||||
20241205,124700,1313708,414,414,414,414,0
|
||||
20241205,124600,1313708,414,414,414,414,0
|
||||
20241205,124500,1313708,414,414,414,414,0
|
||||
20241205,124400,1313708,414,414,414,414,0
|
||||
20241205,124300,1313708,414,414,414,414,0
|
||||
20241205,124200,1313708,414,414,414,414,0
|
||||
20241205,124100,1313708,414,414,414,414,0
|
||||
20241205,124000,1313708,414,414,414,414,0
|
||||
20241205,123900,1313708,414,414,414,414,0
|
||||
20241205,123800,1313708,414,414,414,414,0
|
||||
20241205,123700,1313708,414,414,414,414,1
|
||||
20241205,123600,1313294,414,414,414,414,0
|
||||
20241205,123500,1313294,414,414,414,414,0
|
||||
20241205,123400,1313294,414,414,414,414,0
|
||||
20241205,123300,1313294,414,414,414,414,0
|
||||
20241205,123200,1313294,414,414,414,414,0
|
||||
20241205,123100,1313294,414,414,414,414,0
|
||||
20241205,123000,1313294,414,414,414,414,0
|
||||
20241205,122900,1313294,414,414,414,414,0
|
||||
20241205,122800,1313294,414,414,414,414,0
|
||||
20241205,122700,1313294,414,414,414,414,0
|
||||
20241205,122600,1313294,414,414,414,414,0
|
||||
20241205,122500,1313294,414,414,414,414,0
|
||||
20241205,122400,1313294,414,414,414,414,0
|
||||
20241205,122300,1313294,414,414,414,414,0
|
||||
20241205,122200,1313294,414,414,414,414,0
|
||||
20241205,122100,1313294,414,414,414,414,0
|
||||
20241205,122000,1313294,414,414,414,414,0
|
||||
20241205,121900,1313294,414,414,414,414,0
|
||||
20241205,121800,1313294,414,414,414,414,0
|
||||
20241205,121700,1313294,414,414,414,414,0
|
||||
20241205,121600,1313294,414,414,414,414,0
|
||||
20241205,121500,1313294,414,414,414,414,0
|
||||
20241205,121400,1313294,414,414,414,414,0
|
||||
20241205,121300,1313294,414,414,414,414,0
|
||||
20241205,121200,1313294,414,414,414,414,0
|
||||
20241205,121100,1313294,414,414,414,414,0
|
||||
20241205,121000,1313294,414,414,414,414,0
|
||||
20241205,120900,1313294,414,414,414,414,0
|
||||
20241205,120800,1313294,414,414,414,414,0
|
||||
20241205,120700,1313294,414,414,414,414,0
|
||||
20241205,120600,1313294,414,414,414,414,0
|
||||
20241205,120500,1313294,414,414,414,414,0
|
||||
20241205,120400,1313294,414,414,414,414,0
|
||||
20241205,120300,1313294,414,414,414,414,0
|
||||
20241205,120200,1313294,414,414,414,414,0
|
||||
20241205,120100,1313294,414,414,414,414,0
|
||||
20241205,120000,1313294,414,414,414,414,0
|
||||
20241205,115900,1313294,414,414,414,414,0
|
||||
20241205,115800,1313294,414,414,414,414,0
|
||||
20241205,115700,1313294,414,414,414,414,0
|
||||
20241205,115600,1313294,414,414,414,414,0
|
||||
20241205,115500,1313294,414,414,414,414,0
|
||||
20241205,115400,1313294,414,414,414,414,0
|
||||
20241205,115300,1313294,414,414,414,414,0
|
||||
20241205,115200,1313294,414,414,414,414,0
|
||||
20241205,115100,1313294,414,414,414,414,0
|
||||
20241205,115000,1313294,414,414,414,414,0
|
||||
20241205,114900,1313294,414,414,414,414,0
|
||||
20241205,114800,1313294,414,414,414,414,0
|
||||
20241205,114700,1313294,414,414,414,414,0
|
||||
20241205,114600,1313294,414,414,414,414,0
|
||||
20241205,114500,1313294,414,414,414,414,0
|
||||
20241205,114400,1313294,414,414,414,414,0
|
||||
20241205,114300,1313294,414,414,414,414,0
|
||||
20241205,114200,1313294,414,414,414,414,0
|
||||
20241205,114100,1313294,414,414,414,414,0
|
||||
20241205,114000,1313294,414,414,414,414,0
|
||||
20241205,113900,1313294,414,414,414,414,0
|
||||
20241205,113800,1313294,414,414,414,414,0
|
||||
20241205,113700,1313294,414,414,414,414,0
|
||||
20241205,113600,1313294,414,414,414,414,0
|
||||
20241205,113500,1313294,414,414,414,414,0
|
||||
20241205,113400,1313294,414,414,414,414,0
|
||||
20241205,113300,1313294,414,414,414,414,0
|
||||
20241205,113200,1313294,414,414,414,414,0
|
||||
20241205,113100,1313294,414,414,414,414,0
|
||||
20241205,113000,1313294,414,414,414,414,0
|
||||
20241205,112900,1313294,414,414,414,414,0
|
||||
20241205,112800,1313294,414,414,414,414,0
|
||||
20241205,112700,1313294,414,414,414,414,0
|
||||
20241205,112600,1313294,414,414,414,414,0
|
||||
20241205,112500,1313294,414,414,414,414,0
|
||||
20241205,112400,1313294,414,414,414,414,0
|
||||
20241205,112300,1313294,414,414,414,414,0
|
||||
20241205,112200,1313294,414,414,414,414,0
|
||||
20241205,112100,1313294,414,414,414,414,0
|
||||
20241205,112000,1313294,414,414,414,414,0
|
||||
20241205,111900,1313294,414,414,414,414,0
|
||||
20241205,111800,1313294,414,414,414,414,0
|
||||
20241205,111700,1313294,414,414,414,414,0
|
||||
20241205,111600,1313294,414,414,414,414,0
|
||||
20241205,111500,1313294,414,414,414,414,0
|
||||
20241205,111400,1313294,414,414,414,414,0
|
||||
20241205,111300,1313294,414,414,414,414,0
|
||||
20241205,111200,1313294,414,414,414,414,0
|
||||
20241205,111100,1313294,414,414,414,414,0
|
||||
20241205,111000,1313294,414,414,414,414,0
|
||||
20241205,110900,1313294,414,414,414,414,0
|
||||
20241205,110800,1313294,414,414,414,414,0
|
||||
20241205,110700,1313294,414,414,414,414,0
|
||||
20241205,110600,1313294,414,414,414,414,0
|
||||
20241205,110500,1313294,414,414,414,414,0
|
||||
20241205,110400,1313294,414,414,414,414,0
|
||||
20241205,110300,1313294,414,414,414,414,575
|
||||
20241205,110200,1075244,414,414,414,414,0
|
||||
20241205,110100,1075244,414,414,414,414,0
|
||||
20241205,110000,1075244,414,414,414,414,0
|
||||
20241205,105900,1075244,414,414,414,414,0
|
||||
20241205,105800,1075244,414,414,414,414,0
|
||||
20241205,105700,1075244,414,414,414,414,0
|
||||
20241205,105600,1075244,414,414,414,414,0
|
||||
20241205,105500,1075244,414,414,414,414,0
|
||||
20241205,105400,1075244,414,414,414,414,0
|
||||
20241205,105300,1075244,414,414,414,414,0
|
||||
20241205,105200,1075244,414,414,414,414,0
|
||||
20241205,105100,1075244,414,414,414,414,0
|
||||
20241205,105000,1075244,414,414,414,414,0
|
||||
20241205,104900,1075244,414,414,414,414,0
|
||||
20241205,104800,1075244,414,414,414,414,0
|
||||
20241205,104700,1075244,414,414,414,414,0
|
||||
20241205,104600,1075244,414,414,414,414,0
|
||||
20241205,104500,1075244,414,414,414,414,0
|
||||
20241205,104400,1075244,414,414,414,414,0
|
||||
20241205,104300,1075244,414,414,414,414,0
|
||||
20241205,104200,1075244,414,414,414,414,0
|
||||
20241205,104100,1075244,414,414,414,414,0
|
||||
20241205,104000,1075244,414,414,414,414,0
|
||||
20241205,103900,1075244,414,414,414,414,0
|
||||
20241205,103800,1075244,414,414,414,414,0
|
||||
20241205,103700,1075244,414,414,414,414,0
|
||||
20241205,103600,1075244,414,414,414,414,0
|
||||
20241205,103500,1075244,414,414,414,414,0
|
||||
20241205,103400,1075244,414,414,414,414,0
|
||||
20241205,103300,1075244,414,414,414,414,0
|
||||
20241205,103200,1075244,414,414,414,414,0
|
||||
20241205,103100,1075244,414,414,414,414,0
|
||||
20241205,103000,1075244,414,414,414,414,0
|
||||
20241205,102900,1075244,414,414,414,414,0
|
||||
20241205,102800,1075244,414,414,414,414,0
|
||||
20241205,102700,1075244,414,414,414,414,0
|
||||
20241205,102600,1075244,414,414,414,414,0
|
||||
20241205,102500,1075244,414,414,414,414,0
|
||||
20241205,102400,1075244,414,414,414,414,0
|
||||
20241205,102300,1075244,414,414,414,414,0
|
||||
20241205,102200,1075244,414,414,414,414,0
|
||||
20241205,102100,1075244,414,414,414,414,0
|
||||
20241205,102000,1075244,414,414,414,414,398
|
||||
20241205,101900,910472,500,500,500,500,0
|
||||
20241205,101800,910472,500,500,500,500,0
|
||||
20241205,101700,910472,500,500,500,500,0
|
||||
20241205,101600,910472,500,500,500,500,0
|
||||
20241205,101500,910472,500,500,500,500,0
|
||||
20241205,101400,910472,500,500,500,500,0
|
||||
20241205,101300,910472,500,500,500,500,0
|
||||
20241205,101200,910472,500,500,500,500,0
|
||||
20241205,101100,910472,500,500,500,500,0
|
||||
20241205,101000,910472,500,500,500,500,0
|
||||
20241205,100900,910472,500,500,500,500,0
|
||||
20241205,100800,910472,500,500,500,500,1
|
||||
20241205,100700,909972,414,414,414,414,0
|
||||
20241205,100600,909972,414,414,414,414,102
|
||||
20241205,100500,867744,414,414,414,414,1657
|
||||
20241205,100400,181746,414,414,414,414,0
|
||||
20241205,100300,181746,414,414,414,414,0
|
||||
20241205,100200,181746,414,414,414,414,0
|
||||
20241205,100100,181746,414,414,414,414,0
|
||||
20241205,100000,181746,414,414,414,414,0
|
||||
20241205,095900,181746,414,414,414,414,0
|
||||
20241205,095800,181746,414,414,414,414,0
|
||||
20241205,095700,181746,414,414,414,414,0
|
||||
20241205,095600,181746,414,414,414,414,0
|
||||
20241205,095500,181746,414,414,414,414,0
|
||||
20241205,095400,181746,414,414,414,414,0
|
||||
20241205,095300,181746,414,414,414,414,0
|
||||
20241205,095200,181746,414,414,414,414,0
|
||||
20241205,095100,181746,414,414,414,414,0
|
||||
20241205,095000,181746,414,414,414,414,0
|
||||
20241205,094900,181746,414,414,414,414,0
|
||||
20241205,094800,181746,414,414,414,414,0
|
||||
20241205,094700,181746,414,414,414,414,0
|
||||
20241205,094600,181746,414,414,414,414,0
|
||||
20241205,094500,181746,414,414,414,414,0
|
||||
20241205,094400,181746,414,414,414,414,0
|
||||
20241205,094300,181746,414,414,414,414,0
|
||||
20241205,094200,181746,414,414,414,414,0
|
||||
20241205,094100,181746,414,414,414,414,0
|
||||
20241205,094000,181746,414,414,414,414,0
|
||||
20241205,093900,181746,414,414,414,414,0
|
||||
20241205,093800,181746,414,414,414,414,0
|
||||
20241205,093700,181746,414,414,414,414,0
|
||||
20241205,093600,181746,414,414,414,414,0
|
||||
20241205,093500,181746,414,414,414,414,0
|
||||
20241205,093400,181746,414,414,414,414,0
|
||||
20241205,093300,181746,414,414,414,414,0
|
||||
20241205,093200,181746,414,414,414,414,0
|
||||
20241205,093100,181746,414,414,414,414,0
|
||||
20241205,093000,181746,414,414,414,414,0
|
||||
20241205,092900,181746,414,414,414,414,0
|
||||
20241205,092800,181746,414,414,414,414,0
|
||||
20241205,092700,181746,414,414,414,414,300
|
||||
20241205,092600,57546,414,414,414,414,0
|
||||
20241205,092500,57546,414,414,414,414,0
|
||||
20241205,092400,57546,414,414,414,414,0
|
||||
20241205,092300,57546,414,414,414,414,0
|
||||
20241205,092200,57546,414,414,414,414,0
|
||||
20241205,092100,57546,414,414,414,414,0
|
||||
20241205,092000,57546,414,414,414,414,78
|
||||
20241205,091900,25254,414,414,414,414,0
|
||||
20241205,091800,25254,414,414,414,414,0
|
||||
20241205,091700,25254,414,414,414,414,0
|
||||
20241205,091600,25254,414,414,414,414,0
|
||||
20241205,091500,25254,414,414,414,414,0
|
||||
20241205,091400,25254,414,414,414,414,0
|
||||
20241205,091300,25254,414,414,414,414,0
|
||||
20241205,091200,25254,414,414,414,414,0
|
||||
20241205,091100,25254,414,414,414,414,0
|
||||
20241205,091000,25254,414,414,414,414,0
|
||||
20241205,090900,25254,414,414,414,414,0
|
||||
20241205,090800,25254,414,414,414,414,20
|
||||
20241205,090700,16974,414,414,414,414,16
|
||||
20241205,090600,10350,414,414,414,414,0
|
||||
20241205,090500,10350,414,414,414,414,0
|
||||
20241205,090400,10350,414,414,414,414,5
|
||||
20241205,090300,8280,414,414,414,414,0
|
||||
20241205,090200,8280,414,414,414,414,0
|
||||
20241205,090100,8280,414,414,414,414,0
|
||||
20241205,090000,8280,414,414,414,414,20
|
||||
|
Reference in New Issue
Block a user