ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
215790/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204700,40458032,439,439,439,439,165
20241205,204600,40458032,439,439,439,439,0
20241205,204500,40458032,439,439,439,439,0
20241205,204400,40458032,439,439,439,439,0
20241205,204300,40458032,439,439,439,439,0
20241205,204200,40458032,439,439,439,439,0
20241205,204100,40458032,439,439,439,439,0
20241205,204000,40458032,439,439,439,439,0
20241205,203900,40458032,439,439,439,439,0
20241205,203800,40458032,439,439,439,439,0
20241205,203700,40458032,439,439,439,439,0
20241205,203600,40458032,439,439,439,439,0
20241205,203500,40458032,439,439,439,439,0
20241205,203400,40458032,439,439,439,439,0
20241205,203300,40458032,439,439,439,439,0
20241205,203200,40458032,439,439,439,439,0
20241205,203100,40458032,439,439,439,439,0
20241205,203000,40458032,439,439,439,439,0
20241205,202900,40458032,439,439,439,439,0
20241205,202800,40458032,439,439,439,439,0
20241205,202700,40458032,439,439,439,439,0
20241205,202600,40458032,439,439,439,439,0
20241205,202500,40458032,439,439,439,439,0
20241205,202400,40458032,439,439,439,439,0
20241205,202300,40458032,439,439,439,439,0
20241205,202200,40458032,439,439,439,439,0
20241205,202100,40458032,439,439,439,439,0
20241205,202000,40458032,439,439,439,439,0
20241205,201900,40458032,439,439,439,439,0
20241205,201800,40458032,439,439,439,439,0
20241205,201700,40458032,439,439,439,439,165
20241205,201600,40458032,439,439,439,439,0
20241205,201500,40458032,439,439,439,439,0
20241205,201400,40458032,439,439,439,439,0
20241205,201300,40458032,439,439,439,439,0
20241205,201200,40458032,439,439,439,439,0
20241205,201100,40458032,439,439,439,439,0
20241205,201000,40458032,439,439,439,439,0
20241205,200900,40458032,439,439,439,439,0
20241205,200800,40458032,439,439,439,439,0
20241205,200700,40458032,439,439,439,439,0
20241205,200600,40458032,439,439,439,439,0
20241205,200500,40458032,439,439,439,439,0
20241205,200400,40458032,439,439,439,439,0
20241205,200300,40458032,439,439,439,439,0
20241205,200200,40458032,439,439,439,439,0
20241205,200100,40458032,439,439,439,439,0
20241205,200000,40458032,439,439,439,439,0
20241205,195900,40458032,439,439,439,439,0
20241205,195800,40458032,439,439,439,439,0
20241205,195700,40458032,439,439,439,439,0
20241205,195600,40458032,439,439,439,439,0
20241205,195500,40458032,439,439,439,439,0
20241205,195400,40458032,439,439,439,439,0
20241205,195300,40458032,439,439,439,439,0
20241205,195200,40458032,439,439,439,439,0
20241205,195100,40458032,439,439,439,439,0
20241205,195000,40458032,439,439,439,439,0
20241205,194900,40458032,439,439,439,439,0
20241205,194800,40458032,439,439,439,439,0
20241205,194700,40458032,439,439,439,439,165
20241205,194600,40458032,439,439,439,439,0
20241205,194500,40458032,439,439,439,439,0
20241205,194400,40458032,439,439,439,439,0
20241205,194300,40458032,439,439,439,439,0
20241205,194200,40458032,439,439,439,439,0
20241205,194100,40458032,439,439,439,439,0
20241205,194000,40458032,439,439,439,439,0
20241205,193900,40458032,439,439,439,439,0
20241205,193800,40458032,439,439,439,439,0
20241205,193700,40458032,439,439,439,439,0
20241205,193600,40458032,439,439,439,439,0
20241205,193500,40458032,439,439,439,439,0
20241205,193400,40458032,439,439,439,439,0
20241205,193300,40458032,439,439,439,439,0
20241205,193200,40458032,439,439,439,439,0
20241205,193100,40458032,439,439,439,439,0
20241205,193000,40458032,439,439,439,439,0
20241205,192900,40458032,439,439,439,439,0
20241205,192800,40458032,439,439,439,439,0
20241205,192700,40458032,439,439,439,439,0
20241205,192600,40458032,439,439,439,439,0
20241205,192500,40458032,439,439,439,439,0
20241205,192400,40458032,439,439,439,439,0
20241205,192300,40458032,439,439,439,439,0
20241205,192200,40458032,439,439,439,439,0
20241205,192100,40458032,439,439,439,439,0
20241205,192000,40458032,439,439,439,439,0
20241205,191900,40458032,439,439,439,439,0
20241205,191800,40458032,439,439,439,439,0
20241205,191700,40458032,439,439,439,439,165
20241205,191600,40458032,439,439,439,439,0
20241205,191500,40458032,439,439,439,439,0
20241205,191400,40458032,439,439,439,439,0
20241205,191300,40458032,439,439,439,439,0
20241205,191200,40458032,439,439,439,439,0
20241205,191100,40458032,439,439,439,439,0
20241205,191000,40458032,439,439,439,439,0
20241205,190900,40458032,439,439,439,439,0
20241205,190800,40458032,439,439,439,439,0
20241205,190700,40458032,439,439,439,439,0
20241205,190600,40458032,439,439,439,439,0
20241205,190500,40458032,439,439,439,439,0
20241205,190400,40458032,439,439,439,439,0
20241205,190300,40458032,439,439,439,439,0
20241205,190200,40458032,439,439,439,439,0
20241205,190100,40458032,439,439,439,439,0
20241205,190000,40458032,439,439,439,439,0
20241205,185900,40458032,439,439,439,439,0
20241205,185800,40458032,439,439,439,439,0
20241205,185700,40458032,439,439,439,439,0
20241205,185600,40458032,439,439,439,439,0
20241205,185500,40458032,439,439,439,439,0
20241205,185400,40458032,439,439,439,439,0
20241205,185300,40458032,439,439,439,439,0
20241205,185200,40458032,439,439,439,439,0
20241205,185100,40458032,439,439,439,439,0
20241205,185000,40458032,439,439,439,439,0
20241205,184900,40458032,439,439,439,439,0
20241205,184800,40458032,439,439,439,439,0
20241205,184700,40458032,439,439,439,439,165
20241205,184600,40458032,439,439,439,439,0
20241205,184500,40458032,439,439,439,439,0
20241205,184400,40458032,439,439,439,439,0
20241205,184300,40458032,439,439,439,439,0
20241205,184200,40458032,439,439,439,439,0
20241205,184100,40458032,439,439,439,439,0
20241205,184000,40458032,439,439,439,439,0
20241205,183900,40458032,439,439,439,439,0
20241205,183800,40458032,439,439,439,439,0
20241205,183700,40458032,439,439,439,439,0
20241205,183600,40458032,439,439,439,439,0
20241205,183500,40458032,439,439,439,439,0
20241205,183400,40458032,439,439,439,439,0
20241205,183300,40458032,439,439,439,439,0
20241205,183200,40458032,439,439,439,439,0
20241205,183100,40458032,439,439,439,439,0
20241205,183000,40458032,439,439,439,439,0
20241205,182900,40458032,439,439,439,439,0
20241205,182800,40458032,439,439,439,439,0
20241205,182700,40458032,439,439,439,439,0
20241205,182600,40458032,439,439,439,439,0
20241205,182500,40458032,439,439,439,439,0
20241205,182400,40458032,439,439,439,439,0
20241205,182300,40458032,439,439,439,439,0
20241205,182200,40458032,439,439,439,439,0
20241205,182100,40458032,439,439,439,439,0
20241205,182000,40458032,439,439,439,439,0
20241205,181900,40458032,439,439,439,439,0
20241205,181800,40458032,439,439,439,439,0
20241205,181700,40458032,439,439,439,439,165
20241205,181600,40458032,439,439,439,439,0
20241205,181500,40458032,439,439,439,439,0
20241205,181400,40458032,439,439,439,439,0
20241205,181300,40458032,439,439,439,439,0
20241205,181200,40458032,439,439,439,439,0
20241205,181100,40458032,439,439,439,439,0
20241205,181000,40458032,439,439,439,439,0
20241205,180900,40458032,439,439,439,439,0
20241205,180800,40458032,439,439,439,439,0
20241205,180700,40458032,439,439,439,439,0
20241205,180600,40458032,439,439,439,439,0
20241205,180500,40458032,439,439,439,439,0
20241205,180400,40458032,439,439,439,439,0
20241205,180300,40458032,439,439,439,439,0
20241205,180200,40458032,439,439,439,439,0
20241205,180100,40458032,439,439,439,439,0
20241205,180000,40458032,439,439,439,439,0
20241205,175900,40458032,439,439,439,439,0
20241205,175800,40458032,439,439,439,439,0
20241205,175700,40458032,439,439,439,439,0
20241205,175600,40458032,439,439,439,439,0
20241205,175500,40458032,439,439,439,439,0
20241205,175400,40458032,439,439,439,439,0
20241205,175300,40458032,439,439,439,439,0
20241205,175200,40458032,439,439,439,439,0
20241205,175100,40458032,439,439,439,439,0
20241205,175000,40458032,439,439,439,439,0
20241205,174900,40458032,439,439,439,439,0
20241205,174800,40458032,439,439,439,439,0
20241205,174700,40458032,439,439,439,439,165
20241205,174600,40458032,439,439,439,439,0
20241205,174500,40458032,439,439,439,439,0
20241205,174400,40458032,439,439,439,439,0
20241205,174300,40458032,439,439,439,439,0
20241205,174200,40458032,439,439,439,439,0
20241205,174100,40458032,439,439,439,439,0
20241205,174000,40458032,439,439,439,439,0
20241205,173900,40458032,439,439,439,439,0
20241205,173800,40458032,439,439,439,439,0
20241205,173700,40458032,439,439,439,439,0
20241205,173600,40458032,439,439,439,439,0
20241205,173500,40458032,439,439,439,439,0
20241205,173400,40458032,439,439,439,439,0
20241205,173300,40458032,439,439,439,439,0
20241205,173200,40458032,439,439,439,439,0
20241205,173100,40458032,439,439,439,439,0
20241205,173000,40458032,439,439,439,439,0
20241205,172900,40458032,439,439,439,439,0
20241205,172800,40458032,439,439,439,439,0
20241205,172700,40458032,439,439,439,439,0
20241205,172600,40458032,439,439,439,439,0
20241205,172500,40458032,439,439,439,439,0
20241205,172400,40458032,439,439,439,439,0
20241205,172300,40458032,439,439,439,439,0
20241205,172200,40458032,439,439,439,439,0
20241205,172100,40458032,439,439,439,439,0
20241205,172000,40458032,439,439,439,439,0
20241205,171900,40458032,439,439,439,439,0
20241205,171800,40458032,439,439,439,439,0
20241205,171700,40458032,439,439,439,439,165
20241205,171600,40458032,439,439,439,439,0
20241205,171500,40458032,439,439,439,439,0
20241205,171400,40458032,439,439,439,439,0
20241205,171300,40458032,439,439,439,439,0
20241205,171200,40458032,439,439,439,439,0
20241205,171100,40458032,439,439,439,439,0
20241205,171000,40458032,439,439,439,439,0
20241205,170900,40458032,439,439,439,439,0
20241205,170800,40458032,439,439,439,439,0
20241205,170700,40458032,439,439,439,439,0
20241205,170600,40458032,439,439,439,439,0
20241205,170500,40458032,439,439,439,439,0
20241205,170400,40458032,439,439,439,439,0
20241205,170300,40458032,439,439,439,439,0
20241205,170200,40458032,439,439,439,439,0
20241205,170100,40458032,439,439,439,439,0
20241205,170000,40458032,439,439,439,439,0
20241205,165900,40458032,439,439,439,439,0
20241205,165800,40458032,439,439,439,439,0
20241205,165700,40458032,439,439,439,439,0
20241205,165600,40458032,439,439,439,439,0
20241205,165500,40458032,439,439,439,439,0
20241205,165400,40458032,439,439,439,439,0
20241205,165300,40458032,439,439,439,439,0
20241205,165200,40458032,439,439,439,439,0
20241205,165100,40458032,439,439,439,439,0
20241205,165000,40458032,439,439,439,439,0
20241205,164900,40458032,439,439,439,439,0
20241205,164800,40458032,439,439,439,439,0
20241205,164700,40458032,439,439,439,439,165
20241205,164600,40458032,439,439,439,439,0
20241205,164500,40458032,439,439,439,439,0
20241205,164400,40458032,439,439,439,439,0
20241205,164300,40458032,439,439,439,439,0
20241205,164200,40458032,439,439,439,439,0
20241205,164100,40458032,439,439,439,439,0
20241205,164000,40458032,439,439,439,439,0
20241205,163900,40458032,439,439,439,439,0
20241205,163800,40458032,439,439,439,439,0
20241205,163700,40458032,439,439,439,439,0
20241205,163600,40458032,439,439,439,439,0
20241205,163500,40458032,439,439,439,439,0
20241205,163400,40458032,439,439,439,439,0
20241205,163300,40458032,439,439,439,439,0
20241205,163200,40458032,439,439,439,439,0
20241205,163100,40458032,439,439,439,439,0
20241205,163000,40458032,439,439,439,439,0
20241205,162900,40458032,439,439,439,439,0
20241205,162800,40458032,439,439,439,439,0
20241205,162700,40458032,439,439,439,439,0
20241205,162600,40458032,439,439,439,439,0
20241205,162500,40458032,439,439,439,439,0
20241205,162400,40458032,439,439,439,439,0
20241205,162300,40458032,439,439,439,439,0
20241205,162200,40458032,439,439,439,439,0
20241205,162100,40458032,439,439,439,439,0
20241205,162000,40458032,439,439,439,439,0
20241205,161900,40458032,439,439,439,439,0
20241205,161800,40458032,439,439,439,439,0
20241205,161700,40458032,439,439,439,439,165
20241205,161600,40458032,439,439,439,439,0
20241205,161500,40458032,439,439,439,439,0
20241205,161400,40458032,439,439,439,439,0
20241205,161300,40458032,439,439,439,439,0
20241205,161200,40458032,439,439,439,439,0
20241205,161100,40458032,439,439,439,439,0
20241205,161000,40458032,439,439,439,439,0
20241205,160900,40458032,439,439,439,439,0
20241205,160800,40458032,439,439,439,439,0
20241205,160700,40458032,439,439,439,439,0
20241205,160600,40458032,439,439,439,439,0
20241205,160500,40458032,439,439,439,439,0
20241205,160400,40458032,439,439,439,439,0
20241205,160300,40458032,439,439,439,439,0
20241205,160200,40458032,439,439,439,439,0
20241205,160100,40458032,439,439,439,439,0
20241205,160000,40458032,439,439,439,439,0
20241205,155900,40458032,439,439,439,439,0
20241205,155800,40458032,439,439,439,439,0
20241205,155700,40458032,439,439,439,439,0
20241205,155600,40458032,439,439,439,439,0
20241205,155500,40458032,439,439,439,439,0
20241205,155400,40458032,439,439,439,439,0
20241205,155300,40458032,439,439,439,439,0
20241205,155200,40458032,439,439,439,439,0
20241205,155100,40458032,439,439,439,439,0
20241205,155000,40458032,439,439,439,439,0
20241205,154900,40458032,439,439,439,439,0
20241205,154800,40458032,439,439,439,439,0
20241205,154700,40458032,439,439,439,439,165
20241205,154600,40458032,439,439,439,439,0
20241205,154500,40458032,439,439,439,439,0
20241205,154400,40458032,439,439,439,439,0
20241205,154300,40458032,439,439,439,439,0
20241205,154200,40458032,439,439,439,439,0
20241205,154100,40458032,439,439,439,439,0
20241205,154000,40458032,439,439,439,439,0
20241205,153900,40458032,439,439,439,439,0
20241205,153800,40458032,439,439,439,439,0
20241205,153700,40458032,439,439,439,439,0
20241205,153600,40458032,439,439,439,439,0
20241205,153500,40458032,439,439,439,439,0
20241205,153400,40458032,439,439,439,439,0
20241205,153300,40458032,439,439,439,439,0
20241205,153200,40458032,439,439,439,439,0
20241205,153100,40458032,439,439,439,439,0
20241205,153000,40458032,439,439,439,439,165
20241205,152900,40385597,440,440,440,440,0
20241205,152800,40385597,440,440,440,440,0
20241205,152700,40385597,440,440,440,440,0
20241205,152600,40385597,440,440,440,440,0
20241205,152500,40385597,440,440,440,440,0
20241205,152400,40385597,440,440,440,440,0
20241205,152300,40385597,440,440,440,440,0
20241205,152200,40385597,440,440,440,440,0
20241205,152100,40385597,440,440,440,440,0
20241205,152000,40385597,440,440,440,440,0
20241205,151900,40385597,440,440,440,440,1
20241205,151800,40385157,440,440,440,440,0
20241205,151700,40385157,440,440,440,440,0
20241205,151600,40385157,440,439,440,439,39
20241205,151500,40368032,439,439,439,439,0
20241205,151400,40368032,439,439,439,439,4
20241205,151300,40366276,440,440,440,440,0
20241205,151200,40366276,440,440,440,440,4
20241205,151100,40364516,442,442,442,442,0
20241205,151000,40364516,442,442,442,442,0
20241205,150900,40364516,442,442,442,442,0
20241205,150800,40364516,442,442,442,442,33
20241205,150700,40349930,442,442,442,442,7
20241205,150600,40346836,442,442,442,442,0
20241205,150500,40346836,442,442,442,442,0
20241205,150400,40346836,442,442,442,442,0
20241205,150300,40346836,442,442,442,442,0
20241205,150200,40346836,442,442,442,442,0
20241205,150100,40346836,442,442,442,442,0
20241205,150000,40346836,442,442,442,442,0
20241205,145900,40346836,442,442,442,442,0
20241205,145800,40346836,442,442,442,442,0
20241205,145700,40346836,442,442,442,442,0
20241205,145600,40346836,442,442,442,442,1
20241205,145500,40346394,437,437,437,437,0
20241205,145400,40346394,437,438,438,437,5000
20241205,145300,38161087,438,438,438,438,150
20241205,145200,38095387,442,442,442,442,0
20241205,145100,38095387,442,442,442,442,0
20241205,145000,38095387,442,442,442,442,0
20241205,144900,38095387,442,442,442,442,0
20241205,144800,38095387,442,442,442,442,0
20241205,144700,38095387,442,442,442,442,0
20241205,144600,38095387,442,442,442,442,0
20241205,144500,38095387,442,442,442,442,0
20241205,144400,38095387,442,442,442,442,0
20241205,144300,38095387,442,442,442,442,0
20241205,144200,38095387,442,442,442,442,0
20241205,144100,38095387,442,442,442,442,0
20241205,144000,38095387,442,442,442,442,0
20241205,143900,38095387,442,442,442,442,0
20241205,143800,38095387,442,442,442,442,0
20241205,143700,38095387,442,442,442,442,0
20241205,143600,38095387,442,442,442,442,0
20241205,143500,38095387,442,442,442,442,0
20241205,143400,38095387,442,442,442,442,0
20241205,143300,38095387,442,442,442,442,0
20241205,143200,38095387,442,438,442,438,660
20241205,143100,37806271,442,442,442,442,0
20241205,143000,37806271,442,442,442,442,0
20241205,142900,37806271,442,442,442,442,9
20241205,142800,37802293,438,440,440,438,16000
20241205,142700,30791354,440,440,440,440,75
20241205,142600,30758354,442,442,442,442,0
20241205,142500,30758354,442,442,442,442,0
20241205,142400,30758354,442,442,442,442,0
20241205,142300,30758354,442,442,442,442,9
20241205,142200,30754376,439,440,440,439,5000
20241205,142100,28558361,440,440,440,440,15
20241205,142000,28551761,441,441,441,441,5
20241205,141900,28549556,442,442,442,442,0
20241205,141800,28549556,442,442,442,442,0
20241205,141700,28549556,442,442,442,442,0
20241205,141600,28549556,442,442,442,442,9
20241205,141500,28545578,440,440,440,440,0
20241205,141400,28545578,440,440,440,440,678
20241205,141300,28247258,440,440,440,440,0
20241205,141200,28247258,440,440,440,440,0
20241205,141100,28247258,440,440,440,440,1807
20241205,141000,27452178,440,440,440,440,0
20241205,140900,27452178,440,440,440,440,0
20241205,140800,27452178,440,440,440,440,0
20241205,140700,27452178,440,440,440,440,0
20241205,140600,27452178,440,440,440,440,0
20241205,140500,27452178,440,440,440,440,0
20241205,140400,27452178,440,440,440,440,2694
20241205,140300,26266818,442,442,442,442,0
20241205,140200,26266818,442,442,442,442,0
20241205,140100,26266818,442,442,442,442,0
20241205,140000,26266818,442,442,442,442,0
20241205,135900,26266818,442,442,442,442,0
20241205,135800,26266818,442,442,442,442,0
20241205,135700,26266818,442,442,442,442,0
20241205,135600,26266818,442,442,442,442,0
20241205,135500,26266818,442,442,442,442,0
20241205,135400,26266818,442,442,442,442,0
20241205,135300,26266818,442,442,442,442,0
20241205,135200,26266818,442,442,442,442,0
20241205,135100,26266818,442,442,442,442,0
20241205,135000,26266818,442,442,442,442,0
20241205,134900,26266818,442,442,442,442,0
20241205,134800,26266818,442,442,442,442,0
20241205,134700,26266818,442,442,442,442,0
20241205,134600,26266818,442,442,442,442,0
20241205,134500,26266818,442,442,442,442,0
20241205,134400,26266818,442,442,442,442,0
20241205,134300,26266818,442,442,442,442,0
20241205,134200,26266818,442,442,442,442,0
20241205,134100,26266818,442,442,442,442,9
20241205,134000,26262840,440,440,440,440,0
20241205,133900,26262840,440,440,440,440,0
20241205,133800,26262840,440,440,440,440,0
20241205,133700,26262840,440,440,440,440,0
20241205,133600,26262840,440,440,440,440,0
20241205,133500,26262840,440,440,440,440,0
20241205,133400,26262840,440,440,440,440,0
20241205,133300,26262840,440,440,440,440,1000
20241205,133200,25822840,442,442,442,442,0
20241205,133100,25822840,442,442,442,442,0
20241205,133000,25822840,442,442,442,442,9
20241205,132900,25818862,440,440,440,440,0
20241205,132800,25818862,440,440,440,440,0
20241205,132700,25818862,440,441,441,440,500
20241205,132600,25598842,440,440,440,440,177
20241205,132500,25520962,440,440,440,440,0
20241205,132400,25520962,440,440,440,440,0
20241205,132300,25520962,440,440,440,440,0
20241205,132200,25520962,440,440,440,440,0
20241205,132100,25520962,440,440,440,440,230
20241205,132000,25419762,441,441,441,441,0
20241205,131900,25419762,441,441,441,441,0
20241205,131800,25419762,441,441,441,441,0
20241205,131700,25419762,441,441,441,441,0
20241205,131600,25419762,441,441,441,441,0
20241205,131500,25419762,441,441,441,441,0
20241205,131400,25419762,441,441,441,441,74
20241205,131300,25387128,441,441,441,441,0
20241205,131200,25387128,441,441,441,441,0
20241205,131100,25387128,441,441,441,441,0
20241205,131000,25387128,441,441,441,441,7058
20241205,130900,22274550,442,442,442,442,0
20241205,130800,22274550,442,442,442,442,0
20241205,130700,22274550,442,442,442,442,0
20241205,130600,22274550,442,442,442,442,0
20241205,130500,22274550,442,442,442,442,1000
20241205,130400,21832550,443,443,443,443,0
20241205,130300,21832550,443,443,443,443,0
20241205,130200,21832550,443,443,443,443,0
20241205,130100,21832550,443,443,443,443,19
20241205,130000,21824133,443,443,443,443,0
20241205,125900,21824133,443,443,443,443,0
20241205,125800,21824133,443,443,443,443,0
20241205,125700,21824133,443,443,443,443,0
20241205,125600,21824133,443,443,443,443,0
20241205,125500,21824133,443,443,443,443,0
20241205,125400,21824133,443,443,443,443,606
20241205,125300,21555675,443,443,443,443,0
20241205,125200,21555675,443,443,443,443,0
20241205,125100,21555675,443,443,443,443,0
20241205,125000,21555675,443,443,443,443,0
20241205,124900,21555675,443,443,443,443,0
20241205,124800,21555675,443,443,443,443,0
20241205,124700,21555675,443,443,443,443,0
20241205,124600,21555675,443,443,443,443,0
20241205,124500,21555675,443,443,443,443,0
20241205,124400,21555675,443,443,443,443,0
20241205,124300,21555675,443,443,443,443,0
20241205,124200,21555675,443,443,443,443,0
20241205,124100,21555675,443,443,443,443,0
20241205,124000,21555675,443,443,443,443,0
20241205,123900,21555675,443,443,443,443,0
20241205,123800,21555675,443,443,443,443,0
20241205,123700,21555675,443,443,443,443,0
20241205,123600,21555675,443,443,443,443,0
20241205,123500,21555675,443,443,443,443,0
20241205,123400,21555675,443,443,443,443,0
20241205,123300,21555675,443,443,443,443,0
20241205,123200,21555675,443,443,443,443,0
20241205,123100,21555675,443,443,443,443,0
20241205,123000,21555675,443,443,443,443,0
20241205,122900,21555675,443,443,443,443,0
20241205,122800,21555675,443,443,443,443,0
20241205,122700,21555675,443,443,443,443,0
20241205,122600,21555675,443,443,443,443,0
20241205,122500,21555675,443,443,443,443,0
20241205,122400,21555675,443,443,443,443,0
20241205,122300,21555675,443,443,443,443,0
20241205,122200,21555675,443,443,443,443,0
20241205,122100,21555675,443,443,443,443,0
20241205,122000,21555675,443,443,443,443,0
20241205,121900,21555675,443,443,443,443,0
20241205,121800,21555675,443,443,443,443,0
20241205,121700,21555675,443,443,443,443,0
20241205,121600,21555675,443,443,443,443,0
20241205,121500,21555675,443,443,443,443,0
20241205,121400,21555675,443,443,443,443,0
20241205,121300,21555675,443,443,443,443,600
20241205,121200,21289875,443,443,443,443,0
20241205,121100,21289875,443,443,443,443,0
20241205,121000,21289875,443,443,443,443,0
20241205,120900,21289875,443,443,443,443,1164
20241205,120800,20774223,443,443,443,443,0
20241205,120700,20774223,443,443,443,443,0
20241205,120600,20774223,443,443,443,443,0
20241205,120500,20774223,443,443,443,443,0
20241205,120400,20774223,443,443,443,443,0
20241205,120300,20774223,443,443,443,443,4
20241205,120200,20772451,443,443,443,443,0
20241205,120100,20772451,443,443,443,443,0
20241205,120000,20772451,443,443,443,443,0
20241205,115900,20772451,443,443,443,443,0
20241205,115800,20772451,443,443,443,443,2
20241205,115700,20771565,441,441,441,441,0
20241205,115600,20771565,441,441,441,441,0
20241205,115500,20771565,441,441,441,441,0
20241205,115400,20771565,441,441,441,441,0
20241205,115300,20771565,441,441,441,441,0
20241205,115200,20771565,441,441,441,441,0
20241205,115100,20771565,441,441,441,441,46
20241205,115000,20751279,443,443,443,443,0
20241205,114900,20751279,443,443,443,443,0
20241205,114800,20751279,443,443,443,443,0
20241205,114700,20751279,443,443,443,443,10
20241205,114600,20746849,441,441,441,441,0
20241205,114500,20746849,441,441,441,441,0
20241205,114400,20746849,441,441,441,441,0
20241205,114300,20746849,441,441,441,441,0
20241205,114200,20746849,441,441,441,441,0
20241205,114100,20746849,441,441,441,441,0
20241205,114000,20746849,441,441,441,441,650
20241205,113900,20460199,443,443,443,443,0
20241205,113800,20460199,443,443,443,443,0
20241205,113700,20460199,443,443,443,443,50
20241205,113600,20438049,443,443,443,443,0
20241205,113500,20438049,443,443,443,443,0
20241205,113400,20438049,443,443,443,443,0
20241205,113300,20438049,443,443,443,443,0
20241205,113200,20438049,443,443,443,443,0
20241205,113100,20438049,443,443,443,443,0
20241205,113000,20438049,443,443,443,443,1
20241205,112900,20437606,440,440,440,440,150
20241205,112800,20371606,440,440,440,440,200
20241205,112700,20283606,440,442,442,440,4700
20241205,112600,18210166,441,442,442,441,9280
20241205,112500,14109706,441,441,441,441,0
20241205,112400,14109706,441,441,441,441,0
20241205,112300,14109706,441,441,441,441,0
20241205,112200,14109706,441,441,441,441,0
20241205,112100,14109706,441,441,441,441,0
20241205,112000,14109706,441,441,441,441,0
20241205,111900,14109706,441,441,441,441,0
20241205,111800,14109706,441,441,441,441,0
20241205,111700,14109706,441,441,441,441,0
20241205,111600,14109706,441,441,441,441,0
20241205,111500,14109706,441,441,441,441,0
20241205,111400,14109706,441,441,441,441,0
20241205,111300,14109706,441,441,441,441,0
20241205,111200,14109706,441,441,441,441,0
20241205,111100,14109706,441,441,441,441,0
20241205,111000,14109706,441,441,441,441,0
20241205,110900,14109706,441,441,441,441,0
20241205,110800,14109706,441,441,441,441,0
20241205,110700,14109706,441,441,441,441,585
20241205,110600,13851721,442,442,442,442,75
20241205,110500,13818571,441,441,441,441,0
20241205,110400,13818571,441,441,441,441,7
20241205,110300,13815484,441,441,441,441,507
20241205,110200,13591897,442,442,442,442,0
20241205,110100,13591897,442,442,442,442,0
20241205,110000,13591897,442,442,442,442,0
20241205,105900,13591897,442,442,442,442,0
20241205,105800,13591897,442,442,442,442,10
20241205,105700,13587477,442,442,442,442,0
20241205,105600,13587477,442,442,442,442,0
20241205,105500,13587477,442,441,442,441,41
20241205,105400,13569386,441,441,441,441,0
20241205,105300,13569386,441,441,441,441,0
20241205,105200,13569386,441,442,442,441,11786
20241205,105100,8360009,442,442,442,442,0
20241205,105000,8360009,442,442,442,442,0
20241205,104900,8360009,442,442,442,442,0
20241205,104800,8360009,442,442,442,442,0
20241205,104700,8360009,442,442,442,442,0
20241205,104600,8360009,442,442,442,442,0
20241205,104500,8360009,442,442,442,442,0
20241205,104400,8360009,442,442,442,442,0
20241205,104300,8360009,442,442,442,442,0
20241205,104200,8360009,442,442,442,442,0
20241205,104100,8360009,442,442,442,442,0
20241205,104000,8360009,442,442,442,442,0
20241205,103900,8360009,442,442,442,442,0
20241205,103800,8360009,442,442,442,442,0
20241205,103700,8360009,442,442,442,442,0
20241205,103600,8360009,442,442,442,442,0
20241205,103500,8360009,442,442,442,442,0
20241205,103400,8360009,442,442,442,442,0
20241205,103300,8360009,442,442,442,442,0
20241205,103200,8360009,442,442,442,442,0
20241205,103100,8360009,442,442,442,442,0
20241205,103000,8360009,442,442,442,442,350
20241205,102900,8205309,442,442,442,442,0
20241205,102800,8205309,442,442,442,442,0
20241205,102700,8205309,442,442,442,442,0
20241205,102600,8205309,442,442,442,442,0
20241205,102500,8205309,442,442,442,442,0
20241205,102400,8205309,442,442,442,442,0
20241205,102300,8205309,442,442,442,442,0
20241205,102200,8205309,442,442,442,442,0
20241205,102100,8205309,442,442,442,442,0
20241205,102000,8205309,442,442,442,442,0
20241205,101900,8205309,442,442,442,442,0
20241205,101800,8205309,442,442,442,442,0
20241205,101700,8205309,442,443,443,442,2969
20241205,101600,6893007,444,444,444,444,0
20241205,101500,6893007,444,444,444,444,0
20241205,101400,6893007,444,444,444,444,0
20241205,101300,6893007,444,444,444,444,0
20241205,101200,6893007,444,444,444,444,0
20241205,101100,6893007,444,444,444,444,0
20241205,101000,6893007,444,444,444,444,1
20241205,100900,6892563,444,444,444,444,9
20241205,100800,6888567,442,442,442,442,0
20241205,100700,6888567,442,444,444,442,499
20241205,100600,6667956,444,444,444,444,0
20241205,100500,6667956,444,444,444,444,0
20241205,100400,6667956,444,444,444,444,93
20241205,100300,6626664,444,444,444,444,0
20241205,100200,6626664,444,444,444,444,2249
20241205,100100,5628108,443,443,443,443,0
20241205,100000,5628108,443,443,443,443,1420
20241205,095900,4999048,443,443,443,443,0
20241205,095800,4999048,443,443,443,443,0
20241205,095700,4999048,443,443,443,443,0
20241205,095600,4999048,443,443,443,443,0
20241205,095500,4999048,443,443,443,443,0
20241205,095400,4999048,443,443,443,443,0
20241205,095300,4999048,443,444,444,443,60
20241205,095200,4972446,444,444,444,444,5
20241205,095100,4970226,446,446,446,446,2256
20241205,095000,3964050,446,446,446,446,0
20241205,094900,3964050,446,446,446,446,0
20241205,094800,3964050,446,446,446,446,0
20241205,094700,3964050,446,446,446,446,0
20241205,094600,3964050,446,446,446,446,0
20241205,094500,3964050,446,446,446,446,0
20241205,094400,3964050,446,446,446,446,0
20241205,094300,3964050,446,446,446,446,0
20241205,094200,3964050,446,446,446,446,113
20241205,094100,3913652,446,446,446,446,1
20241205,094000,3913206,443,443,443,443,0
20241205,093900,3913206,443,443,443,443,0
20241205,093800,3913206,443,443,443,443,0
20241205,093700,3913206,443,443,443,443,0
20241205,093600,3913206,443,443,443,443,0
20241205,093500,3913206,443,443,443,443,0
20241205,093400,3913206,443,443,443,443,0
20241205,093300,3913206,443,443,443,443,0
20241205,093200,3913206,443,443,443,443,804
20241205,093100,3557034,446,446,446,446,0
20241205,093000,3557034,446,446,446,446,0
20241205,092900,3557034,446,446,446,446,0
20241205,092800,3557034,446,446,446,446,0
20241205,092700,3557034,446,445,446,445,2697
20241205,092600,2355527,444,444,444,444,0
20241205,092500,2355527,444,444,444,444,0
20241205,092400,2355527,444,444,444,444,4
20241205,092300,2353751,443,443,443,443,52
20241205,092200,2330715,443,443,443,443,0
20241205,092100,2330715,443,443,443,443,738
20241205,092000,2003781,443,443,443,443,10
20241205,091900,1999351,443,443,443,443,20
20241205,091800,1990491,443,443,443,443,280
20241205,091700,1866451,442,442,442,442,0
20241205,091600,1866451,442,442,442,442,0
20241205,091500,1866451,442,442,442,442,0
20241205,091400,1866451,442,442,442,442,0
20241205,091300,1866451,442,446,446,442,54
20241205,091200,1842573,450,450,450,450,0
20241205,091100,1842573,450,450,450,450,0
20241205,091000,1842573,450,450,450,450,0
20241205,090900,1842573,450,450,450,450,0
20241205,090800,1842573,450,450,450,450,0
20241205,090700,1842573,450,450,450,450,229
20241205,090600,1739523,450,450,450,450,0
20241205,090500,1739523,450,450,450,450,0
20241205,090400,1739523,450,450,450,450,0
20241205,090300,1739523,450,450,450,450,0
20241205,090200,1739523,450,450,450,450,0
20241205,090100,1739523,450,447,450,447,1045
20241205,090000,1269870,446,442,446,442,2873
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204700 40458032 439 439 439 439 165
3 20241205 204600 40458032 439 439 439 439 0
4 20241205 204500 40458032 439 439 439 439 0
5 20241205 204400 40458032 439 439 439 439 0
6 20241205 204300 40458032 439 439 439 439 0
7 20241205 204200 40458032 439 439 439 439 0
8 20241205 204100 40458032 439 439 439 439 0
9 20241205 204000 40458032 439 439 439 439 0
10 20241205 203900 40458032 439 439 439 439 0
11 20241205 203800 40458032 439 439 439 439 0
12 20241205 203700 40458032 439 439 439 439 0
13 20241205 203600 40458032 439 439 439 439 0
14 20241205 203500 40458032 439 439 439 439 0
15 20241205 203400 40458032 439 439 439 439 0
16 20241205 203300 40458032 439 439 439 439 0
17 20241205 203200 40458032 439 439 439 439 0
18 20241205 203100 40458032 439 439 439 439 0
19 20241205 203000 40458032 439 439 439 439 0
20 20241205 202900 40458032 439 439 439 439 0
21 20241205 202800 40458032 439 439 439 439 0
22 20241205 202700 40458032 439 439 439 439 0
23 20241205 202600 40458032 439 439 439 439 0
24 20241205 202500 40458032 439 439 439 439 0
25 20241205 202400 40458032 439 439 439 439 0
26 20241205 202300 40458032 439 439 439 439 0
27 20241205 202200 40458032 439 439 439 439 0
28 20241205 202100 40458032 439 439 439 439 0
29 20241205 202000 40458032 439 439 439 439 0
30 20241205 201900 40458032 439 439 439 439 0
31 20241205 201800 40458032 439 439 439 439 0
32 20241205 201700 40458032 439 439 439 439 165
33 20241205 201600 40458032 439 439 439 439 0
34 20241205 201500 40458032 439 439 439 439 0
35 20241205 201400 40458032 439 439 439 439 0
36 20241205 201300 40458032 439 439 439 439 0
37 20241205 201200 40458032 439 439 439 439 0
38 20241205 201100 40458032 439 439 439 439 0
39 20241205 201000 40458032 439 439 439 439 0
40 20241205 200900 40458032 439 439 439 439 0
41 20241205 200800 40458032 439 439 439 439 0
42 20241205 200700 40458032 439 439 439 439 0
43 20241205 200600 40458032 439 439 439 439 0
44 20241205 200500 40458032 439 439 439 439 0
45 20241205 200400 40458032 439 439 439 439 0
46 20241205 200300 40458032 439 439 439 439 0
47 20241205 200200 40458032 439 439 439 439 0
48 20241205 200100 40458032 439 439 439 439 0
49 20241205 200000 40458032 439 439 439 439 0
50 20241205 195900 40458032 439 439 439 439 0
51 20241205 195800 40458032 439 439 439 439 0
52 20241205 195700 40458032 439 439 439 439 0
53 20241205 195600 40458032 439 439 439 439 0
54 20241205 195500 40458032 439 439 439 439 0
55 20241205 195400 40458032 439 439 439 439 0
56 20241205 195300 40458032 439 439 439 439 0
57 20241205 195200 40458032 439 439 439 439 0
58 20241205 195100 40458032 439 439 439 439 0
59 20241205 195000 40458032 439 439 439 439 0
60 20241205 194900 40458032 439 439 439 439 0
61 20241205 194800 40458032 439 439 439 439 0
62 20241205 194700 40458032 439 439 439 439 165
63 20241205 194600 40458032 439 439 439 439 0
64 20241205 194500 40458032 439 439 439 439 0
65 20241205 194400 40458032 439 439 439 439 0
66 20241205 194300 40458032 439 439 439 439 0
67 20241205 194200 40458032 439 439 439 439 0
68 20241205 194100 40458032 439 439 439 439 0
69 20241205 194000 40458032 439 439 439 439 0
70 20241205 193900 40458032 439 439 439 439 0
71 20241205 193800 40458032 439 439 439 439 0
72 20241205 193700 40458032 439 439 439 439 0
73 20241205 193600 40458032 439 439 439 439 0
74 20241205 193500 40458032 439 439 439 439 0
75 20241205 193400 40458032 439 439 439 439 0
76 20241205 193300 40458032 439 439 439 439 0
77 20241205 193200 40458032 439 439 439 439 0
78 20241205 193100 40458032 439 439 439 439 0
79 20241205 193000 40458032 439 439 439 439 0
80 20241205 192900 40458032 439 439 439 439 0
81 20241205 192800 40458032 439 439 439 439 0
82 20241205 192700 40458032 439 439 439 439 0
83 20241205 192600 40458032 439 439 439 439 0
84 20241205 192500 40458032 439 439 439 439 0
85 20241205 192400 40458032 439 439 439 439 0
86 20241205 192300 40458032 439 439 439 439 0
87 20241205 192200 40458032 439 439 439 439 0
88 20241205 192100 40458032 439 439 439 439 0
89 20241205 192000 40458032 439 439 439 439 0
90 20241205 191900 40458032 439 439 439 439 0
91 20241205 191800 40458032 439 439 439 439 0
92 20241205 191700 40458032 439 439 439 439 165
93 20241205 191600 40458032 439 439 439 439 0
94 20241205 191500 40458032 439 439 439 439 0
95 20241205 191400 40458032 439 439 439 439 0
96 20241205 191300 40458032 439 439 439 439 0
97 20241205 191200 40458032 439 439 439 439 0
98 20241205 191100 40458032 439 439 439 439 0
99 20241205 191000 40458032 439 439 439 439 0
100 20241205 190900 40458032 439 439 439 439 0
101 20241205 190800 40458032 439 439 439 439 0
102 20241205 190700 40458032 439 439 439 439 0
103 20241205 190600 40458032 439 439 439 439 0
104 20241205 190500 40458032 439 439 439 439 0
105 20241205 190400 40458032 439 439 439 439 0
106 20241205 190300 40458032 439 439 439 439 0
107 20241205 190200 40458032 439 439 439 439 0
108 20241205 190100 40458032 439 439 439 439 0
109 20241205 190000 40458032 439 439 439 439 0
110 20241205 185900 40458032 439 439 439 439 0
111 20241205 185800 40458032 439 439 439 439 0
112 20241205 185700 40458032 439 439 439 439 0
113 20241205 185600 40458032 439 439 439 439 0
114 20241205 185500 40458032 439 439 439 439 0
115 20241205 185400 40458032 439 439 439 439 0
116 20241205 185300 40458032 439 439 439 439 0
117 20241205 185200 40458032 439 439 439 439 0
118 20241205 185100 40458032 439 439 439 439 0
119 20241205 185000 40458032 439 439 439 439 0
120 20241205 184900 40458032 439 439 439 439 0
121 20241205 184800 40458032 439 439 439 439 0
122 20241205 184700 40458032 439 439 439 439 165
123 20241205 184600 40458032 439 439 439 439 0
124 20241205 184500 40458032 439 439 439 439 0
125 20241205 184400 40458032 439 439 439 439 0
126 20241205 184300 40458032 439 439 439 439 0
127 20241205 184200 40458032 439 439 439 439 0
128 20241205 184100 40458032 439 439 439 439 0
129 20241205 184000 40458032 439 439 439 439 0
130 20241205 183900 40458032 439 439 439 439 0
131 20241205 183800 40458032 439 439 439 439 0
132 20241205 183700 40458032 439 439 439 439 0
133 20241205 183600 40458032 439 439 439 439 0
134 20241205 183500 40458032 439 439 439 439 0
135 20241205 183400 40458032 439 439 439 439 0
136 20241205 183300 40458032 439 439 439 439 0
137 20241205 183200 40458032 439 439 439 439 0
138 20241205 183100 40458032 439 439 439 439 0
139 20241205 183000 40458032 439 439 439 439 0
140 20241205 182900 40458032 439 439 439 439 0
141 20241205 182800 40458032 439 439 439 439 0
142 20241205 182700 40458032 439 439 439 439 0
143 20241205 182600 40458032 439 439 439 439 0
144 20241205 182500 40458032 439 439 439 439 0
145 20241205 182400 40458032 439 439 439 439 0
146 20241205 182300 40458032 439 439 439 439 0
147 20241205 182200 40458032 439 439 439 439 0
148 20241205 182100 40458032 439 439 439 439 0
149 20241205 182000 40458032 439 439 439 439 0
150 20241205 181900 40458032 439 439 439 439 0
151 20241205 181800 40458032 439 439 439 439 0
152 20241205 181700 40458032 439 439 439 439 165
153 20241205 181600 40458032 439 439 439 439 0
154 20241205 181500 40458032 439 439 439 439 0
155 20241205 181400 40458032 439 439 439 439 0
156 20241205 181300 40458032 439 439 439 439 0
157 20241205 181200 40458032 439 439 439 439 0
158 20241205 181100 40458032 439 439 439 439 0
159 20241205 181000 40458032 439 439 439 439 0
160 20241205 180900 40458032 439 439 439 439 0
161 20241205 180800 40458032 439 439 439 439 0
162 20241205 180700 40458032 439 439 439 439 0
163 20241205 180600 40458032 439 439 439 439 0
164 20241205 180500 40458032 439 439 439 439 0
165 20241205 180400 40458032 439 439 439 439 0
166 20241205 180300 40458032 439 439 439 439 0
167 20241205 180200 40458032 439 439 439 439 0
168 20241205 180100 40458032 439 439 439 439 0
169 20241205 180000 40458032 439 439 439 439 0
170 20241205 175900 40458032 439 439 439 439 0
171 20241205 175800 40458032 439 439 439 439 0
172 20241205 175700 40458032 439 439 439 439 0
173 20241205 175600 40458032 439 439 439 439 0
174 20241205 175500 40458032 439 439 439 439 0
175 20241205 175400 40458032 439 439 439 439 0
176 20241205 175300 40458032 439 439 439 439 0
177 20241205 175200 40458032 439 439 439 439 0
178 20241205 175100 40458032 439 439 439 439 0
179 20241205 175000 40458032 439 439 439 439 0
180 20241205 174900 40458032 439 439 439 439 0
181 20241205 174800 40458032 439 439 439 439 0
182 20241205 174700 40458032 439 439 439 439 165
183 20241205 174600 40458032 439 439 439 439 0
184 20241205 174500 40458032 439 439 439 439 0
185 20241205 174400 40458032 439 439 439 439 0
186 20241205 174300 40458032 439 439 439 439 0
187 20241205 174200 40458032 439 439 439 439 0
188 20241205 174100 40458032 439 439 439 439 0
189 20241205 174000 40458032 439 439 439 439 0
190 20241205 173900 40458032 439 439 439 439 0
191 20241205 173800 40458032 439 439 439 439 0
192 20241205 173700 40458032 439 439 439 439 0
193 20241205 173600 40458032 439 439 439 439 0
194 20241205 173500 40458032 439 439 439 439 0
195 20241205 173400 40458032 439 439 439 439 0
196 20241205 173300 40458032 439 439 439 439 0
197 20241205 173200 40458032 439 439 439 439 0
198 20241205 173100 40458032 439 439 439 439 0
199 20241205 173000 40458032 439 439 439 439 0
200 20241205 172900 40458032 439 439 439 439 0
201 20241205 172800 40458032 439 439 439 439 0
202 20241205 172700 40458032 439 439 439 439 0
203 20241205 172600 40458032 439 439 439 439 0
204 20241205 172500 40458032 439 439 439 439 0
205 20241205 172400 40458032 439 439 439 439 0
206 20241205 172300 40458032 439 439 439 439 0
207 20241205 172200 40458032 439 439 439 439 0
208 20241205 172100 40458032 439 439 439 439 0
209 20241205 172000 40458032 439 439 439 439 0
210 20241205 171900 40458032 439 439 439 439 0
211 20241205 171800 40458032 439 439 439 439 0
212 20241205 171700 40458032 439 439 439 439 165
213 20241205 171600 40458032 439 439 439 439 0
214 20241205 171500 40458032 439 439 439 439 0
215 20241205 171400 40458032 439 439 439 439 0
216 20241205 171300 40458032 439 439 439 439 0
217 20241205 171200 40458032 439 439 439 439 0
218 20241205 171100 40458032 439 439 439 439 0
219 20241205 171000 40458032 439 439 439 439 0
220 20241205 170900 40458032 439 439 439 439 0
221 20241205 170800 40458032 439 439 439 439 0
222 20241205 170700 40458032 439 439 439 439 0
223 20241205 170600 40458032 439 439 439 439 0
224 20241205 170500 40458032 439 439 439 439 0
225 20241205 170400 40458032 439 439 439 439 0
226 20241205 170300 40458032 439 439 439 439 0
227 20241205 170200 40458032 439 439 439 439 0
228 20241205 170100 40458032 439 439 439 439 0
229 20241205 170000 40458032 439 439 439 439 0
230 20241205 165900 40458032 439 439 439 439 0
231 20241205 165800 40458032 439 439 439 439 0
232 20241205 165700 40458032 439 439 439 439 0
233 20241205 165600 40458032 439 439 439 439 0
234 20241205 165500 40458032 439 439 439 439 0
235 20241205 165400 40458032 439 439 439 439 0
236 20241205 165300 40458032 439 439 439 439 0
237 20241205 165200 40458032 439 439 439 439 0
238 20241205 165100 40458032 439 439 439 439 0
239 20241205 165000 40458032 439 439 439 439 0
240 20241205 164900 40458032 439 439 439 439 0
241 20241205 164800 40458032 439 439 439 439 0
242 20241205 164700 40458032 439 439 439 439 165
243 20241205 164600 40458032 439 439 439 439 0
244 20241205 164500 40458032 439 439 439 439 0
245 20241205 164400 40458032 439 439 439 439 0
246 20241205 164300 40458032 439 439 439 439 0
247 20241205 164200 40458032 439 439 439 439 0
248 20241205 164100 40458032 439 439 439 439 0
249 20241205 164000 40458032 439 439 439 439 0
250 20241205 163900 40458032 439 439 439 439 0
251 20241205 163800 40458032 439 439 439 439 0
252 20241205 163700 40458032 439 439 439 439 0
253 20241205 163600 40458032 439 439 439 439 0
254 20241205 163500 40458032 439 439 439 439 0
255 20241205 163400 40458032 439 439 439 439 0
256 20241205 163300 40458032 439 439 439 439 0
257 20241205 163200 40458032 439 439 439 439 0
258 20241205 163100 40458032 439 439 439 439 0
259 20241205 163000 40458032 439 439 439 439 0
260 20241205 162900 40458032 439 439 439 439 0
261 20241205 162800 40458032 439 439 439 439 0
262 20241205 162700 40458032 439 439 439 439 0
263 20241205 162600 40458032 439 439 439 439 0
264 20241205 162500 40458032 439 439 439 439 0
265 20241205 162400 40458032 439 439 439 439 0
266 20241205 162300 40458032 439 439 439 439 0
267 20241205 162200 40458032 439 439 439 439 0
268 20241205 162100 40458032 439 439 439 439 0
269 20241205 162000 40458032 439 439 439 439 0
270 20241205 161900 40458032 439 439 439 439 0
271 20241205 161800 40458032 439 439 439 439 0
272 20241205 161700 40458032 439 439 439 439 165
273 20241205 161600 40458032 439 439 439 439 0
274 20241205 161500 40458032 439 439 439 439 0
275 20241205 161400 40458032 439 439 439 439 0
276 20241205 161300 40458032 439 439 439 439 0
277 20241205 161200 40458032 439 439 439 439 0
278 20241205 161100 40458032 439 439 439 439 0
279 20241205 161000 40458032 439 439 439 439 0
280 20241205 160900 40458032 439 439 439 439 0
281 20241205 160800 40458032 439 439 439 439 0
282 20241205 160700 40458032 439 439 439 439 0
283 20241205 160600 40458032 439 439 439 439 0
284 20241205 160500 40458032 439 439 439 439 0
285 20241205 160400 40458032 439 439 439 439 0
286 20241205 160300 40458032 439 439 439 439 0
287 20241205 160200 40458032 439 439 439 439 0
288 20241205 160100 40458032 439 439 439 439 0
289 20241205 160000 40458032 439 439 439 439 0
290 20241205 155900 40458032 439 439 439 439 0
291 20241205 155800 40458032 439 439 439 439 0
292 20241205 155700 40458032 439 439 439 439 0
293 20241205 155600 40458032 439 439 439 439 0
294 20241205 155500 40458032 439 439 439 439 0
295 20241205 155400 40458032 439 439 439 439 0
296 20241205 155300 40458032 439 439 439 439 0
297 20241205 155200 40458032 439 439 439 439 0
298 20241205 155100 40458032 439 439 439 439 0
299 20241205 155000 40458032 439 439 439 439 0
300 20241205 154900 40458032 439 439 439 439 0
301 20241205 154800 40458032 439 439 439 439 0
302 20241205 154700 40458032 439 439 439 439 165
303 20241205 154600 40458032 439 439 439 439 0
304 20241205 154500 40458032 439 439 439 439 0
305 20241205 154400 40458032 439 439 439 439 0
306 20241205 154300 40458032 439 439 439 439 0
307 20241205 154200 40458032 439 439 439 439 0
308 20241205 154100 40458032 439 439 439 439 0
309 20241205 154000 40458032 439 439 439 439 0
310 20241205 153900 40458032 439 439 439 439 0
311 20241205 153800 40458032 439 439 439 439 0
312 20241205 153700 40458032 439 439 439 439 0
313 20241205 153600 40458032 439 439 439 439 0
314 20241205 153500 40458032 439 439 439 439 0
315 20241205 153400 40458032 439 439 439 439 0
316 20241205 153300 40458032 439 439 439 439 0
317 20241205 153200 40458032 439 439 439 439 0
318 20241205 153100 40458032 439 439 439 439 0
319 20241205 153000 40458032 439 439 439 439 165
320 20241205 152900 40385597 440 440 440 440 0
321 20241205 152800 40385597 440 440 440 440 0
322 20241205 152700 40385597 440 440 440 440 0
323 20241205 152600 40385597 440 440 440 440 0
324 20241205 152500 40385597 440 440 440 440 0
325 20241205 152400 40385597 440 440 440 440 0
326 20241205 152300 40385597 440 440 440 440 0
327 20241205 152200 40385597 440 440 440 440 0
328 20241205 152100 40385597 440 440 440 440 0
329 20241205 152000 40385597 440 440 440 440 0
330 20241205 151900 40385597 440 440 440 440 1
331 20241205 151800 40385157 440 440 440 440 0
332 20241205 151700 40385157 440 440 440 440 0
333 20241205 151600 40385157 440 439 440 439 39
334 20241205 151500 40368032 439 439 439 439 0
335 20241205 151400 40368032 439 439 439 439 4
336 20241205 151300 40366276 440 440 440 440 0
337 20241205 151200 40366276 440 440 440 440 4
338 20241205 151100 40364516 442 442 442 442 0
339 20241205 151000 40364516 442 442 442 442 0
340 20241205 150900 40364516 442 442 442 442 0
341 20241205 150800 40364516 442 442 442 442 33
342 20241205 150700 40349930 442 442 442 442 7
343 20241205 150600 40346836 442 442 442 442 0
344 20241205 150500 40346836 442 442 442 442 0
345 20241205 150400 40346836 442 442 442 442 0
346 20241205 150300 40346836 442 442 442 442 0
347 20241205 150200 40346836 442 442 442 442 0
348 20241205 150100 40346836 442 442 442 442 0
349 20241205 150000 40346836 442 442 442 442 0
350 20241205 145900 40346836 442 442 442 442 0
351 20241205 145800 40346836 442 442 442 442 0
352 20241205 145700 40346836 442 442 442 442 0
353 20241205 145600 40346836 442 442 442 442 1
354 20241205 145500 40346394 437 437 437 437 0
355 20241205 145400 40346394 437 438 438 437 5000
356 20241205 145300 38161087 438 438 438 438 150
357 20241205 145200 38095387 442 442 442 442 0
358 20241205 145100 38095387 442 442 442 442 0
359 20241205 145000 38095387 442 442 442 442 0
360 20241205 144900 38095387 442 442 442 442 0
361 20241205 144800 38095387 442 442 442 442 0
362 20241205 144700 38095387 442 442 442 442 0
363 20241205 144600 38095387 442 442 442 442 0
364 20241205 144500 38095387 442 442 442 442 0
365 20241205 144400 38095387 442 442 442 442 0
366 20241205 144300 38095387 442 442 442 442 0
367 20241205 144200 38095387 442 442 442 442 0
368 20241205 144100 38095387 442 442 442 442 0
369 20241205 144000 38095387 442 442 442 442 0
370 20241205 143900 38095387 442 442 442 442 0
371 20241205 143800 38095387 442 442 442 442 0
372 20241205 143700 38095387 442 442 442 442 0
373 20241205 143600 38095387 442 442 442 442 0
374 20241205 143500 38095387 442 442 442 442 0
375 20241205 143400 38095387 442 442 442 442 0
376 20241205 143300 38095387 442 442 442 442 0
377 20241205 143200 38095387 442 438 442 438 660
378 20241205 143100 37806271 442 442 442 442 0
379 20241205 143000 37806271 442 442 442 442 0
380 20241205 142900 37806271 442 442 442 442 9
381 20241205 142800 37802293 438 440 440 438 16000
382 20241205 142700 30791354 440 440 440 440 75
383 20241205 142600 30758354 442 442 442 442 0
384 20241205 142500 30758354 442 442 442 442 0
385 20241205 142400 30758354 442 442 442 442 0
386 20241205 142300 30758354 442 442 442 442 9
387 20241205 142200 30754376 439 440 440 439 5000
388 20241205 142100 28558361 440 440 440 440 15
389 20241205 142000 28551761 441 441 441 441 5
390 20241205 141900 28549556 442 442 442 442 0
391 20241205 141800 28549556 442 442 442 442 0
392 20241205 141700 28549556 442 442 442 442 0
393 20241205 141600 28549556 442 442 442 442 9
394 20241205 141500 28545578 440 440 440 440 0
395 20241205 141400 28545578 440 440 440 440 678
396 20241205 141300 28247258 440 440 440 440 0
397 20241205 141200 28247258 440 440 440 440 0
398 20241205 141100 28247258 440 440 440 440 1807
399 20241205 141000 27452178 440 440 440 440 0
400 20241205 140900 27452178 440 440 440 440 0
401 20241205 140800 27452178 440 440 440 440 0
402 20241205 140700 27452178 440 440 440 440 0
403 20241205 140600 27452178 440 440 440 440 0
404 20241205 140500 27452178 440 440 440 440 0
405 20241205 140400 27452178 440 440 440 440 2694
406 20241205 140300 26266818 442 442 442 442 0
407 20241205 140200 26266818 442 442 442 442 0
408 20241205 140100 26266818 442 442 442 442 0
409 20241205 140000 26266818 442 442 442 442 0
410 20241205 135900 26266818 442 442 442 442 0
411 20241205 135800 26266818 442 442 442 442 0
412 20241205 135700 26266818 442 442 442 442 0
413 20241205 135600 26266818 442 442 442 442 0
414 20241205 135500 26266818 442 442 442 442 0
415 20241205 135400 26266818 442 442 442 442 0
416 20241205 135300 26266818 442 442 442 442 0
417 20241205 135200 26266818 442 442 442 442 0
418 20241205 135100 26266818 442 442 442 442 0
419 20241205 135000 26266818 442 442 442 442 0
420 20241205 134900 26266818 442 442 442 442 0
421 20241205 134800 26266818 442 442 442 442 0
422 20241205 134700 26266818 442 442 442 442 0
423 20241205 134600 26266818 442 442 442 442 0
424 20241205 134500 26266818 442 442 442 442 0
425 20241205 134400 26266818 442 442 442 442 0
426 20241205 134300 26266818 442 442 442 442 0
427 20241205 134200 26266818 442 442 442 442 0
428 20241205 134100 26266818 442 442 442 442 9
429 20241205 134000 26262840 440 440 440 440 0
430 20241205 133900 26262840 440 440 440 440 0
431 20241205 133800 26262840 440 440 440 440 0
432 20241205 133700 26262840 440 440 440 440 0
433 20241205 133600 26262840 440 440 440 440 0
434 20241205 133500 26262840 440 440 440 440 0
435 20241205 133400 26262840 440 440 440 440 0
436 20241205 133300 26262840 440 440 440 440 1000
437 20241205 133200 25822840 442 442 442 442 0
438 20241205 133100 25822840 442 442 442 442 0
439 20241205 133000 25822840 442 442 442 442 9
440 20241205 132900 25818862 440 440 440 440 0
441 20241205 132800 25818862 440 440 440 440 0
442 20241205 132700 25818862 440 441 441 440 500
443 20241205 132600 25598842 440 440 440 440 177
444 20241205 132500 25520962 440 440 440 440 0
445 20241205 132400 25520962 440 440 440 440 0
446 20241205 132300 25520962 440 440 440 440 0
447 20241205 132200 25520962 440 440 440 440 0
448 20241205 132100 25520962 440 440 440 440 230
449 20241205 132000 25419762 441 441 441 441 0
450 20241205 131900 25419762 441 441 441 441 0
451 20241205 131800 25419762 441 441 441 441 0
452 20241205 131700 25419762 441 441 441 441 0
453 20241205 131600 25419762 441 441 441 441 0
454 20241205 131500 25419762 441 441 441 441 0
455 20241205 131400 25419762 441 441 441 441 74
456 20241205 131300 25387128 441 441 441 441 0
457 20241205 131200 25387128 441 441 441 441 0
458 20241205 131100 25387128 441 441 441 441 0
459 20241205 131000 25387128 441 441 441 441 7058
460 20241205 130900 22274550 442 442 442 442 0
461 20241205 130800 22274550 442 442 442 442 0
462 20241205 130700 22274550 442 442 442 442 0
463 20241205 130600 22274550 442 442 442 442 0
464 20241205 130500 22274550 442 442 442 442 1000
465 20241205 130400 21832550 443 443 443 443 0
466 20241205 130300 21832550 443 443 443 443 0
467 20241205 130200 21832550 443 443 443 443 0
468 20241205 130100 21832550 443 443 443 443 19
469 20241205 130000 21824133 443 443 443 443 0
470 20241205 125900 21824133 443 443 443 443 0
471 20241205 125800 21824133 443 443 443 443 0
472 20241205 125700 21824133 443 443 443 443 0
473 20241205 125600 21824133 443 443 443 443 0
474 20241205 125500 21824133 443 443 443 443 0
475 20241205 125400 21824133 443 443 443 443 606
476 20241205 125300 21555675 443 443 443 443 0
477 20241205 125200 21555675 443 443 443 443 0
478 20241205 125100 21555675 443 443 443 443 0
479 20241205 125000 21555675 443 443 443 443 0
480 20241205 124900 21555675 443 443 443 443 0
481 20241205 124800 21555675 443 443 443 443 0
482 20241205 124700 21555675 443 443 443 443 0
483 20241205 124600 21555675 443 443 443 443 0
484 20241205 124500 21555675 443 443 443 443 0
485 20241205 124400 21555675 443 443 443 443 0
486 20241205 124300 21555675 443 443 443 443 0
487 20241205 124200 21555675 443 443 443 443 0
488 20241205 124100 21555675 443 443 443 443 0
489 20241205 124000 21555675 443 443 443 443 0
490 20241205 123900 21555675 443 443 443 443 0
491 20241205 123800 21555675 443 443 443 443 0
492 20241205 123700 21555675 443 443 443 443 0
493 20241205 123600 21555675 443 443 443 443 0
494 20241205 123500 21555675 443 443 443 443 0
495 20241205 123400 21555675 443 443 443 443 0
496 20241205 123300 21555675 443 443 443 443 0
497 20241205 123200 21555675 443 443 443 443 0
498 20241205 123100 21555675 443 443 443 443 0
499 20241205 123000 21555675 443 443 443 443 0
500 20241205 122900 21555675 443 443 443 443 0
501 20241205 122800 21555675 443 443 443 443 0
502 20241205 122700 21555675 443 443 443 443 0
503 20241205 122600 21555675 443 443 443 443 0
504 20241205 122500 21555675 443 443 443 443 0
505 20241205 122400 21555675 443 443 443 443 0
506 20241205 122300 21555675 443 443 443 443 0
507 20241205 122200 21555675 443 443 443 443 0
508 20241205 122100 21555675 443 443 443 443 0
509 20241205 122000 21555675 443 443 443 443 0
510 20241205 121900 21555675 443 443 443 443 0
511 20241205 121800 21555675 443 443 443 443 0
512 20241205 121700 21555675 443 443 443 443 0
513 20241205 121600 21555675 443 443 443 443 0
514 20241205 121500 21555675 443 443 443 443 0
515 20241205 121400 21555675 443 443 443 443 0
516 20241205 121300 21555675 443 443 443 443 600
517 20241205 121200 21289875 443 443 443 443 0
518 20241205 121100 21289875 443 443 443 443 0
519 20241205 121000 21289875 443 443 443 443 0
520 20241205 120900 21289875 443 443 443 443 1164
521 20241205 120800 20774223 443 443 443 443 0
522 20241205 120700 20774223 443 443 443 443 0
523 20241205 120600 20774223 443 443 443 443 0
524 20241205 120500 20774223 443 443 443 443 0
525 20241205 120400 20774223 443 443 443 443 0
526 20241205 120300 20774223 443 443 443 443 4
527 20241205 120200 20772451 443 443 443 443 0
528 20241205 120100 20772451 443 443 443 443 0
529 20241205 120000 20772451 443 443 443 443 0
530 20241205 115900 20772451 443 443 443 443 0
531 20241205 115800 20772451 443 443 443 443 2
532 20241205 115700 20771565 441 441 441 441 0
533 20241205 115600 20771565 441 441 441 441 0
534 20241205 115500 20771565 441 441 441 441 0
535 20241205 115400 20771565 441 441 441 441 0
536 20241205 115300 20771565 441 441 441 441 0
537 20241205 115200 20771565 441 441 441 441 0
538 20241205 115100 20771565 441 441 441 441 46
539 20241205 115000 20751279 443 443 443 443 0
540 20241205 114900 20751279 443 443 443 443 0
541 20241205 114800 20751279 443 443 443 443 0
542 20241205 114700 20751279 443 443 443 443 10
543 20241205 114600 20746849 441 441 441 441 0
544 20241205 114500 20746849 441 441 441 441 0
545 20241205 114400 20746849 441 441 441 441 0
546 20241205 114300 20746849 441 441 441 441 0
547 20241205 114200 20746849 441 441 441 441 0
548 20241205 114100 20746849 441 441 441 441 0
549 20241205 114000 20746849 441 441 441 441 650
550 20241205 113900 20460199 443 443 443 443 0
551 20241205 113800 20460199 443 443 443 443 0
552 20241205 113700 20460199 443 443 443 443 50
553 20241205 113600 20438049 443 443 443 443 0
554 20241205 113500 20438049 443 443 443 443 0
555 20241205 113400 20438049 443 443 443 443 0
556 20241205 113300 20438049 443 443 443 443 0
557 20241205 113200 20438049 443 443 443 443 0
558 20241205 113100 20438049 443 443 443 443 0
559 20241205 113000 20438049 443 443 443 443 1
560 20241205 112900 20437606 440 440 440 440 150
561 20241205 112800 20371606 440 440 440 440 200
562 20241205 112700 20283606 440 442 442 440 4700
563 20241205 112600 18210166 441 442 442 441 9280
564 20241205 112500 14109706 441 441 441 441 0
565 20241205 112400 14109706 441 441 441 441 0
566 20241205 112300 14109706 441 441 441 441 0
567 20241205 112200 14109706 441 441 441 441 0
568 20241205 112100 14109706 441 441 441 441 0
569 20241205 112000 14109706 441 441 441 441 0
570 20241205 111900 14109706 441 441 441 441 0
571 20241205 111800 14109706 441 441 441 441 0
572 20241205 111700 14109706 441 441 441 441 0
573 20241205 111600 14109706 441 441 441 441 0
574 20241205 111500 14109706 441 441 441 441 0
575 20241205 111400 14109706 441 441 441 441 0
576 20241205 111300 14109706 441 441 441 441 0
577 20241205 111200 14109706 441 441 441 441 0
578 20241205 111100 14109706 441 441 441 441 0
579 20241205 111000 14109706 441 441 441 441 0
580 20241205 110900 14109706 441 441 441 441 0
581 20241205 110800 14109706 441 441 441 441 0
582 20241205 110700 14109706 441 441 441 441 585
583 20241205 110600 13851721 442 442 442 442 75
584 20241205 110500 13818571 441 441 441 441 0
585 20241205 110400 13818571 441 441 441 441 7
586 20241205 110300 13815484 441 441 441 441 507
587 20241205 110200 13591897 442 442 442 442 0
588 20241205 110100 13591897 442 442 442 442 0
589 20241205 110000 13591897 442 442 442 442 0
590 20241205 105900 13591897 442 442 442 442 0
591 20241205 105800 13591897 442 442 442 442 10
592 20241205 105700 13587477 442 442 442 442 0
593 20241205 105600 13587477 442 442 442 442 0
594 20241205 105500 13587477 442 441 442 441 41
595 20241205 105400 13569386 441 441 441 441 0
596 20241205 105300 13569386 441 441 441 441 0
597 20241205 105200 13569386 441 442 442 441 11786
598 20241205 105100 8360009 442 442 442 442 0
599 20241205 105000 8360009 442 442 442 442 0
600 20241205 104900 8360009 442 442 442 442 0
601 20241205 104800 8360009 442 442 442 442 0
602 20241205 104700 8360009 442 442 442 442 0
603 20241205 104600 8360009 442 442 442 442 0
604 20241205 104500 8360009 442 442 442 442 0
605 20241205 104400 8360009 442 442 442 442 0
606 20241205 104300 8360009 442 442 442 442 0
607 20241205 104200 8360009 442 442 442 442 0
608 20241205 104100 8360009 442 442 442 442 0
609 20241205 104000 8360009 442 442 442 442 0
610 20241205 103900 8360009 442 442 442 442 0
611 20241205 103800 8360009 442 442 442 442 0
612 20241205 103700 8360009 442 442 442 442 0
613 20241205 103600 8360009 442 442 442 442 0
614 20241205 103500 8360009 442 442 442 442 0
615 20241205 103400 8360009 442 442 442 442 0
616 20241205 103300 8360009 442 442 442 442 0
617 20241205 103200 8360009 442 442 442 442 0
618 20241205 103100 8360009 442 442 442 442 0
619 20241205 103000 8360009 442 442 442 442 350
620 20241205 102900 8205309 442 442 442 442 0
621 20241205 102800 8205309 442 442 442 442 0
622 20241205 102700 8205309 442 442 442 442 0
623 20241205 102600 8205309 442 442 442 442 0
624 20241205 102500 8205309 442 442 442 442 0
625 20241205 102400 8205309 442 442 442 442 0
626 20241205 102300 8205309 442 442 442 442 0
627 20241205 102200 8205309 442 442 442 442 0
628 20241205 102100 8205309 442 442 442 442 0
629 20241205 102000 8205309 442 442 442 442 0
630 20241205 101900 8205309 442 442 442 442 0
631 20241205 101800 8205309 442 442 442 442 0
632 20241205 101700 8205309 442 443 443 442 2969
633 20241205 101600 6893007 444 444 444 444 0
634 20241205 101500 6893007 444 444 444 444 0
635 20241205 101400 6893007 444 444 444 444 0
636 20241205 101300 6893007 444 444 444 444 0
637 20241205 101200 6893007 444 444 444 444 0
638 20241205 101100 6893007 444 444 444 444 0
639 20241205 101000 6893007 444 444 444 444 1
640 20241205 100900 6892563 444 444 444 444 9
641 20241205 100800 6888567 442 442 442 442 0
642 20241205 100700 6888567 442 444 444 442 499
643 20241205 100600 6667956 444 444 444 444 0
644 20241205 100500 6667956 444 444 444 444 0
645 20241205 100400 6667956 444 444 444 444 93
646 20241205 100300 6626664 444 444 444 444 0
647 20241205 100200 6626664 444 444 444 444 2249
648 20241205 100100 5628108 443 443 443 443 0
649 20241205 100000 5628108 443 443 443 443 1420
650 20241205 095900 4999048 443 443 443 443 0
651 20241205 095800 4999048 443 443 443 443 0
652 20241205 095700 4999048 443 443 443 443 0
653 20241205 095600 4999048 443 443 443 443 0
654 20241205 095500 4999048 443 443 443 443 0
655 20241205 095400 4999048 443 443 443 443 0
656 20241205 095300 4999048 443 444 444 443 60
657 20241205 095200 4972446 444 444 444 444 5
658 20241205 095100 4970226 446 446 446 446 2256
659 20241205 095000 3964050 446 446 446 446 0
660 20241205 094900 3964050 446 446 446 446 0
661 20241205 094800 3964050 446 446 446 446 0
662 20241205 094700 3964050 446 446 446 446 0
663 20241205 094600 3964050 446 446 446 446 0
664 20241205 094500 3964050 446 446 446 446 0
665 20241205 094400 3964050 446 446 446 446 0
666 20241205 094300 3964050 446 446 446 446 0
667 20241205 094200 3964050 446 446 446 446 113
668 20241205 094100 3913652 446 446 446 446 1
669 20241205 094000 3913206 443 443 443 443 0
670 20241205 093900 3913206 443 443 443 443 0
671 20241205 093800 3913206 443 443 443 443 0
672 20241205 093700 3913206 443 443 443 443 0
673 20241205 093600 3913206 443 443 443 443 0
674 20241205 093500 3913206 443 443 443 443 0
675 20241205 093400 3913206 443 443 443 443 0
676 20241205 093300 3913206 443 443 443 443 0
677 20241205 093200 3913206 443 443 443 443 804
678 20241205 093100 3557034 446 446 446 446 0
679 20241205 093000 3557034 446 446 446 446 0
680 20241205 092900 3557034 446 446 446 446 0
681 20241205 092800 3557034 446 446 446 446 0
682 20241205 092700 3557034 446 445 446 445 2697
683 20241205 092600 2355527 444 444 444 444 0
684 20241205 092500 2355527 444 444 444 444 0
685 20241205 092400 2355527 444 444 444 444 4
686 20241205 092300 2353751 443 443 443 443 52
687 20241205 092200 2330715 443 443 443 443 0
688 20241205 092100 2330715 443 443 443 443 738
689 20241205 092000 2003781 443 443 443 443 10
690 20241205 091900 1999351 443 443 443 443 20
691 20241205 091800 1990491 443 443 443 443 280
692 20241205 091700 1866451 442 442 442 442 0
693 20241205 091600 1866451 442 442 442 442 0
694 20241205 091500 1866451 442 442 442 442 0
695 20241205 091400 1866451 442 442 442 442 0
696 20241205 091300 1866451 442 446 446 442 54
697 20241205 091200 1842573 450 450 450 450 0
698 20241205 091100 1842573 450 450 450 450 0
699 20241205 091000 1842573 450 450 450 450 0
700 20241205 090900 1842573 450 450 450 450 0
701 20241205 090800 1842573 450 450 450 450 0
702 20241205 090700 1842573 450 450 450 450 229
703 20241205 090600 1739523 450 450 450 450 0
704 20241205 090500 1739523 450 450 450 450 0
705 20241205 090400 1739523 450 450 450 450 0
706 20241205 090300 1739523 450 450 450 450 0
707 20241205 090200 1739523 450 450 450 450 0
708 20241205 090100 1739523 450 447 450 447 1045
709 20241205 090000 1269870 446 442 446 442 2873