Update 2024-12-05 2775 candle_min
This commit is contained in:
709
217190/min/candle-20241205.csv
Normal file
709
217190/min/candle-20241205.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204700,218836730,6600,6600,6600,6600,534
|
||||
20241205,204600,218836730,6600,6600,6600,6600,0
|
||||
20241205,204500,218836730,6600,6600,6600,6600,0
|
||||
20241205,204400,218836730,6600,6600,6600,6600,0
|
||||
20241205,204300,218836730,6600,6600,6600,6600,0
|
||||
20241205,204200,218836730,6600,6600,6600,6600,0
|
||||
20241205,204100,218836730,6600,6600,6600,6600,0
|
||||
20241205,204000,218836730,6600,6600,6600,6600,0
|
||||
20241205,203900,218836730,6600,6600,6600,6600,0
|
||||
20241205,203800,218836730,6600,6600,6600,6600,0
|
||||
20241205,203700,218836730,6600,6600,6600,6600,0
|
||||
20241205,203600,218836730,6600,6600,6600,6600,0
|
||||
20241205,203500,218836730,6600,6600,6600,6600,0
|
||||
20241205,203400,218836730,6600,6600,6600,6600,0
|
||||
20241205,203300,218836730,6600,6600,6600,6600,0
|
||||
20241205,203200,218836730,6600,6600,6600,6600,0
|
||||
20241205,203100,218836730,6600,6600,6600,6600,0
|
||||
20241205,203000,218836730,6600,6600,6600,6600,0
|
||||
20241205,202900,218836730,6600,6600,6600,6600,0
|
||||
20241205,202800,218836730,6600,6600,6600,6600,0
|
||||
20241205,202700,218836730,6600,6600,6600,6600,0
|
||||
20241205,202600,218836730,6600,6600,6600,6600,0
|
||||
20241205,202500,218836730,6600,6600,6600,6600,0
|
||||
20241205,202400,218836730,6600,6600,6600,6600,0
|
||||
20241205,202300,218836730,6600,6600,6600,6600,0
|
||||
20241205,202200,218836730,6600,6600,6600,6600,0
|
||||
20241205,202100,218836730,6600,6600,6600,6600,0
|
||||
20241205,202000,218836730,6600,6600,6600,6600,0
|
||||
20241205,201900,218836730,6600,6600,6600,6600,0
|
||||
20241205,201800,218836730,6600,6600,6600,6600,0
|
||||
20241205,201700,218836730,6600,6600,6600,6600,534
|
||||
20241205,201600,218836730,6600,6600,6600,6600,0
|
||||
20241205,201500,218836730,6600,6600,6600,6600,0
|
||||
20241205,201400,218836730,6600,6600,6600,6600,0
|
||||
20241205,201300,218836730,6600,6600,6600,6600,0
|
||||
20241205,201200,218836730,6600,6600,6600,6600,0
|
||||
20241205,201100,218836730,6600,6600,6600,6600,0
|
||||
20241205,201000,218836730,6600,6600,6600,6600,0
|
||||
20241205,200900,218836730,6600,6600,6600,6600,0
|
||||
20241205,200800,218836730,6600,6600,6600,6600,0
|
||||
20241205,200700,218836730,6600,6600,6600,6600,0
|
||||
20241205,200600,218836730,6600,6600,6600,6600,0
|
||||
20241205,200500,218836730,6600,6600,6600,6600,0
|
||||
20241205,200400,218836730,6600,6600,6600,6600,0
|
||||
20241205,200300,218836730,6600,6600,6600,6600,0
|
||||
20241205,200200,218836730,6600,6600,6600,6600,0
|
||||
20241205,200100,218836730,6600,6600,6600,6600,0
|
||||
20241205,200000,218836730,6600,6600,6600,6600,0
|
||||
20241205,195900,218836730,6600,6600,6600,6600,0
|
||||
20241205,195800,218836730,6600,6600,6600,6600,0
|
||||
20241205,195700,218836730,6600,6600,6600,6600,0
|
||||
20241205,195600,218836730,6600,6600,6600,6600,0
|
||||
20241205,195500,218836730,6600,6600,6600,6600,0
|
||||
20241205,195400,218836730,6600,6600,6600,6600,0
|
||||
20241205,195300,218836730,6600,6600,6600,6600,0
|
||||
20241205,195200,218836730,6600,6600,6600,6600,0
|
||||
20241205,195100,218836730,6600,6600,6600,6600,0
|
||||
20241205,195000,218836730,6600,6600,6600,6600,0
|
||||
20241205,194900,218836730,6600,6600,6600,6600,0
|
||||
20241205,194800,218836730,6600,6600,6600,6600,0
|
||||
20241205,194700,218836730,6600,6600,6600,6600,534
|
||||
20241205,194600,218836730,6600,6600,6600,6600,0
|
||||
20241205,194500,218836730,6600,6600,6600,6600,0
|
||||
20241205,194400,218836730,6600,6600,6600,6600,0
|
||||
20241205,194300,218836730,6600,6600,6600,6600,0
|
||||
20241205,194200,218836730,6600,6600,6600,6600,0
|
||||
20241205,194100,218836730,6600,6600,6600,6600,0
|
||||
20241205,194000,218836730,6600,6600,6600,6600,0
|
||||
20241205,193900,218836730,6600,6600,6600,6600,0
|
||||
20241205,193800,218836730,6600,6600,6600,6600,0
|
||||
20241205,193700,218836730,6600,6600,6600,6600,0
|
||||
20241205,193600,218836730,6600,6600,6600,6600,0
|
||||
20241205,193500,218836730,6600,6600,6600,6600,0
|
||||
20241205,193400,218836730,6600,6600,6600,6600,0
|
||||
20241205,193300,218836730,6600,6600,6600,6600,0
|
||||
20241205,193200,218836730,6600,6600,6600,6600,0
|
||||
20241205,193100,218836730,6600,6600,6600,6600,0
|
||||
20241205,193000,218836730,6600,6600,6600,6600,0
|
||||
20241205,192900,218836730,6600,6600,6600,6600,0
|
||||
20241205,192800,218836730,6600,6600,6600,6600,0
|
||||
20241205,192700,218836730,6600,6600,6600,6600,0
|
||||
20241205,192600,218836730,6600,6600,6600,6600,0
|
||||
20241205,192500,218836730,6600,6600,6600,6600,0
|
||||
20241205,192400,218836730,6600,6600,6600,6600,0
|
||||
20241205,192300,218836730,6600,6600,6600,6600,0
|
||||
20241205,192200,218836730,6600,6600,6600,6600,0
|
||||
20241205,192100,218836730,6600,6600,6600,6600,0
|
||||
20241205,192000,218836730,6600,6600,6600,6600,0
|
||||
20241205,191900,218836730,6600,6600,6600,6600,0
|
||||
20241205,191800,218836730,6600,6600,6600,6600,0
|
||||
20241205,191700,218836730,6600,6600,6600,6600,534
|
||||
20241205,191600,218836730,6600,6600,6600,6600,0
|
||||
20241205,191500,218836730,6600,6600,6600,6600,0
|
||||
20241205,191400,218836730,6600,6600,6600,6600,0
|
||||
20241205,191300,218836730,6600,6600,6600,6600,0
|
||||
20241205,191200,218836730,6600,6600,6600,6600,0
|
||||
20241205,191100,218836730,6600,6600,6600,6600,0
|
||||
20241205,191000,218836730,6600,6600,6600,6600,0
|
||||
20241205,190900,218836730,6600,6600,6600,6600,0
|
||||
20241205,190800,218836730,6600,6600,6600,6600,0
|
||||
20241205,190700,218836730,6600,6600,6600,6600,0
|
||||
20241205,190600,218836730,6600,6600,6600,6600,0
|
||||
20241205,190500,218836730,6600,6600,6600,6600,0
|
||||
20241205,190400,218836730,6600,6600,6600,6600,0
|
||||
20241205,190300,218836730,6600,6600,6600,6600,0
|
||||
20241205,190200,218836730,6600,6600,6600,6600,0
|
||||
20241205,190100,218836730,6600,6600,6600,6600,0
|
||||
20241205,190000,218836730,6600,6600,6600,6600,0
|
||||
20241205,185900,218836730,6600,6600,6600,6600,0
|
||||
20241205,185800,218836730,6600,6600,6600,6600,0
|
||||
20241205,185700,218836730,6600,6600,6600,6600,0
|
||||
20241205,185600,218836730,6600,6600,6600,6600,0
|
||||
20241205,185500,218836730,6600,6600,6600,6600,0
|
||||
20241205,185400,218836730,6600,6600,6600,6600,0
|
||||
20241205,185300,218836730,6600,6600,6600,6600,0
|
||||
20241205,185200,218836730,6600,6600,6600,6600,0
|
||||
20241205,185100,218836730,6600,6600,6600,6600,0
|
||||
20241205,185000,218836730,6600,6600,6600,6600,0
|
||||
20241205,184900,218836730,6600,6600,6600,6600,0
|
||||
20241205,184800,218836730,6600,6600,6600,6600,0
|
||||
20241205,184700,218836730,6600,6600,6600,6600,534
|
||||
20241205,184600,218836730,6600,6600,6600,6600,0
|
||||
20241205,184500,218836730,6600,6600,6600,6600,0
|
||||
20241205,184400,218836730,6600,6600,6600,6600,0
|
||||
20241205,184300,218836730,6600,6600,6600,6600,0
|
||||
20241205,184200,218836730,6600,6600,6600,6600,0
|
||||
20241205,184100,218836730,6600,6600,6600,6600,0
|
||||
20241205,184000,218836730,6600,6600,6600,6600,0
|
||||
20241205,183900,218836730,6600,6600,6600,6600,0
|
||||
20241205,183800,218836730,6600,6600,6600,6600,0
|
||||
20241205,183700,218836730,6600,6600,6600,6600,0
|
||||
20241205,183600,218836730,6600,6600,6600,6600,0
|
||||
20241205,183500,218836730,6600,6600,6600,6600,0
|
||||
20241205,183400,218836730,6600,6600,6600,6600,0
|
||||
20241205,183300,218836730,6600,6600,6600,6600,0
|
||||
20241205,183200,218836730,6600,6600,6600,6600,0
|
||||
20241205,183100,218836730,6600,6600,6600,6600,0
|
||||
20241205,183000,218836730,6600,6600,6600,6600,0
|
||||
20241205,182900,218836730,6600,6600,6600,6600,0
|
||||
20241205,182800,218836730,6600,6600,6600,6600,0
|
||||
20241205,182700,218836730,6600,6600,6600,6600,0
|
||||
20241205,182600,218836730,6600,6600,6600,6600,0
|
||||
20241205,182500,218836730,6600,6600,6600,6600,0
|
||||
20241205,182400,218836730,6600,6600,6600,6600,0
|
||||
20241205,182300,218836730,6600,6600,6600,6600,0
|
||||
20241205,182200,218836730,6600,6600,6600,6600,0
|
||||
20241205,182100,218836730,6600,6600,6600,6600,0
|
||||
20241205,182000,218836730,6600,6600,6600,6600,0
|
||||
20241205,181900,218836730,6600,6600,6600,6600,0
|
||||
20241205,181800,218836730,6600,6600,6600,6600,0
|
||||
20241205,181700,218836730,6600,6600,6600,6600,534
|
||||
20241205,181600,218836730,6600,6600,6600,6600,0
|
||||
20241205,181500,218836730,6600,6600,6600,6600,0
|
||||
20241205,181400,218836730,6600,6600,6600,6600,0
|
||||
20241205,181300,218836730,6600,6600,6600,6600,0
|
||||
20241205,181200,218836730,6600,6600,6600,6600,0
|
||||
20241205,181100,218836730,6600,6600,6600,6600,0
|
||||
20241205,181000,218836730,6600,6600,6600,6600,0
|
||||
20241205,180900,218836730,6600,6600,6600,6600,0
|
||||
20241205,180800,218836730,6600,6600,6600,6600,0
|
||||
20241205,180700,218836730,6600,6600,6600,6600,0
|
||||
20241205,180600,218836730,6600,6600,6600,6600,0
|
||||
20241205,180500,218836730,6600,6600,6600,6600,0
|
||||
20241205,180400,218836730,6600,6600,6600,6600,0
|
||||
20241205,180300,218836730,6600,6600,6600,6600,0
|
||||
20241205,180200,218836730,6600,6600,6600,6600,0
|
||||
20241205,180100,218836730,6600,6600,6600,6600,0
|
||||
20241205,180000,218836730,6600,6600,6600,6600,0
|
||||
20241205,175900,218836730,6600,6600,6600,6600,0
|
||||
20241205,175800,218836730,6600,6600,6600,6600,0
|
||||
20241205,175700,218836730,6600,6600,6600,6600,0
|
||||
20241205,175600,218836730,6600,6600,6600,6600,0
|
||||
20241205,175500,218836730,6600,6600,6600,6600,0
|
||||
20241205,175400,218836730,6600,6600,6600,6600,0
|
||||
20241205,175300,218836730,6600,6600,6600,6600,0
|
||||
20241205,175200,218836730,6600,6600,6600,6600,0
|
||||
20241205,175100,218836730,6600,6600,6600,6600,0
|
||||
20241205,175000,218836730,6600,6600,6600,6600,0
|
||||
20241205,174900,218836730,6600,6600,6600,6600,0
|
||||
20241205,174800,218836730,6600,6600,6600,6600,0
|
||||
20241205,174700,218836730,6600,6600,6600,6600,534
|
||||
20241205,174600,218836730,6600,6600,6600,6600,0
|
||||
20241205,174500,218836730,6600,6600,6600,6600,0
|
||||
20241205,174400,218836730,6600,6600,6600,6600,0
|
||||
20241205,174300,218836730,6600,6600,6600,6600,0
|
||||
20241205,174200,218836730,6600,6600,6600,6600,0
|
||||
20241205,174100,218836730,6600,6600,6600,6600,0
|
||||
20241205,174000,218836730,6600,6600,6600,6600,0
|
||||
20241205,173900,218836730,6600,6600,6600,6600,0
|
||||
20241205,173800,218836730,6600,6600,6600,6600,0
|
||||
20241205,173700,218836730,6600,6600,6600,6600,0
|
||||
20241205,173600,218836730,6600,6600,6600,6600,0
|
||||
20241205,173500,218836730,6600,6600,6600,6600,0
|
||||
20241205,173400,218836730,6600,6600,6600,6600,0
|
||||
20241205,173300,218836730,6600,6600,6600,6600,0
|
||||
20241205,173200,218836730,6600,6600,6600,6600,0
|
||||
20241205,173100,218836730,6600,6600,6600,6600,0
|
||||
20241205,173000,218836730,6600,6600,6600,6600,0
|
||||
20241205,172900,218836730,6600,6600,6600,6600,0
|
||||
20241205,172800,218836730,6600,6600,6600,6600,0
|
||||
20241205,172700,218836730,6600,6600,6600,6600,0
|
||||
20241205,172600,218836730,6600,6600,6600,6600,0
|
||||
20241205,172500,218836730,6600,6600,6600,6600,0
|
||||
20241205,172400,218836730,6600,6600,6600,6600,0
|
||||
20241205,172300,218836730,6600,6600,6600,6600,0
|
||||
20241205,172200,218836730,6600,6600,6600,6600,0
|
||||
20241205,172100,218836730,6600,6600,6600,6600,0
|
||||
20241205,172000,218836730,6600,6600,6600,6600,0
|
||||
20241205,171900,218836730,6600,6600,6600,6600,0
|
||||
20241205,171800,218836730,6600,6600,6600,6600,0
|
||||
20241205,171700,218836730,6600,6600,6600,6600,534
|
||||
20241205,171600,218836730,6600,6600,6600,6600,0
|
||||
20241205,171500,218836730,6600,6600,6600,6600,0
|
||||
20241205,171400,218836730,6600,6600,6600,6600,0
|
||||
20241205,171300,218836730,6600,6600,6600,6600,0
|
||||
20241205,171200,218836730,6600,6600,6600,6600,0
|
||||
20241205,171100,218836730,6600,6600,6600,6600,0
|
||||
20241205,171000,218836730,6600,6600,6600,6600,0
|
||||
20241205,170900,218836730,6600,6600,6600,6600,0
|
||||
20241205,170800,218836730,6600,6600,6600,6600,0
|
||||
20241205,170700,218836730,6600,6600,6600,6600,0
|
||||
20241205,170600,218836730,6600,6600,6600,6600,0
|
||||
20241205,170500,218836730,6600,6600,6600,6600,0
|
||||
20241205,170400,218836730,6600,6600,6600,6600,0
|
||||
20241205,170300,218836730,6600,6600,6600,6600,0
|
||||
20241205,170200,218836730,6600,6600,6600,6600,0
|
||||
20241205,170100,218836730,6600,6600,6600,6600,0
|
||||
20241205,170000,218836730,6600,6600,6600,6600,0
|
||||
20241205,165900,218836730,6600,6600,6600,6600,0
|
||||
20241205,165800,218836730,6600,6600,6600,6600,0
|
||||
20241205,165700,218836730,6600,6600,6600,6600,0
|
||||
20241205,165600,218836730,6600,6600,6600,6600,0
|
||||
20241205,165500,218836730,6600,6600,6600,6600,0
|
||||
20241205,165400,218836730,6600,6600,6600,6600,0
|
||||
20241205,165300,218836730,6600,6600,6600,6600,0
|
||||
20241205,165200,218836730,6600,6600,6600,6600,0
|
||||
20241205,165100,218836730,6600,6600,6600,6600,0
|
||||
20241205,165000,218836730,6600,6600,6600,6600,0
|
||||
20241205,164900,218836730,6600,6600,6600,6600,0
|
||||
20241205,164800,218836730,6600,6600,6600,6600,0
|
||||
20241205,164700,218836730,6600,6600,6600,6600,534
|
||||
20241205,164600,218836730,6600,6600,6600,6600,0
|
||||
20241205,164500,218836730,6600,6600,6600,6600,0
|
||||
20241205,164400,218836730,6600,6600,6600,6600,0
|
||||
20241205,164300,218836730,6600,6600,6600,6600,0
|
||||
20241205,164200,218836730,6600,6600,6600,6600,0
|
||||
20241205,164100,218836730,6600,6600,6600,6600,0
|
||||
20241205,164000,218836730,6600,6600,6600,6600,0
|
||||
20241205,163900,218836730,6600,6600,6600,6600,0
|
||||
20241205,163800,218836730,6600,6600,6600,6600,0
|
||||
20241205,163700,218836730,6600,6600,6600,6600,0
|
||||
20241205,163600,218836730,6600,6600,6600,6600,0
|
||||
20241205,163500,218836730,6600,6600,6600,6600,0
|
||||
20241205,163400,218836730,6600,6600,6600,6600,0
|
||||
20241205,163300,218836730,6600,6600,6600,6600,0
|
||||
20241205,163200,218836730,6600,6600,6600,6600,0
|
||||
20241205,163100,218836730,6600,6600,6600,6600,0
|
||||
20241205,163000,218836730,6600,6600,6600,6600,0
|
||||
20241205,162900,218836730,6600,6600,6600,6600,0
|
||||
20241205,162800,218836730,6600,6600,6600,6600,0
|
||||
20241205,162700,218836730,6600,6600,6600,6600,0
|
||||
20241205,162600,218836730,6600,6600,6600,6600,0
|
||||
20241205,162500,218836730,6600,6600,6600,6600,0
|
||||
20241205,162400,218836730,6600,6600,6600,6600,0
|
||||
20241205,162300,218836730,6600,6600,6600,6600,0
|
||||
20241205,162200,218836730,6600,6600,6600,6600,0
|
||||
20241205,162100,218836730,6600,6600,6600,6600,0
|
||||
20241205,162000,218836730,6600,6600,6600,6600,0
|
||||
20241205,161900,218836730,6600,6600,6600,6600,0
|
||||
20241205,161800,218836730,6600,6600,6600,6600,0
|
||||
20241205,161700,218836730,6600,6600,6600,6600,534
|
||||
20241205,161600,218836730,6600,6600,6600,6600,0
|
||||
20241205,161500,218836730,6600,6600,6600,6600,0
|
||||
20241205,161400,218836730,6600,6600,6600,6600,0
|
||||
20241205,161300,218836730,6600,6600,6600,6600,0
|
||||
20241205,161200,218836730,6600,6600,6600,6600,0
|
||||
20241205,161100,218836730,6600,6600,6600,6600,0
|
||||
20241205,161000,218836730,6600,6600,6600,6600,0
|
||||
20241205,160900,218836730,6600,6600,6600,6600,0
|
||||
20241205,160800,218836730,6600,6600,6600,6600,0
|
||||
20241205,160700,218836730,6600,6600,6600,6600,0
|
||||
20241205,160600,218836730,6600,6600,6600,6600,0
|
||||
20241205,160500,218836730,6600,6600,6600,6600,0
|
||||
20241205,160400,218836730,6600,6600,6600,6600,0
|
||||
20241205,160300,218836730,6600,6600,6600,6600,0
|
||||
20241205,160200,218836730,6600,6600,6600,6600,0
|
||||
20241205,160100,218836730,6600,6600,6600,6600,0
|
||||
20241205,160000,218836730,6600,6600,6600,6600,0
|
||||
20241205,155900,218836730,6600,6600,6600,6600,0
|
||||
20241205,155800,218836730,6600,6600,6600,6600,0
|
||||
20241205,155700,218836730,6600,6600,6600,6600,0
|
||||
20241205,155600,218836730,6600,6600,6600,6600,0
|
||||
20241205,155500,218836730,6600,6600,6600,6600,0
|
||||
20241205,155400,218836730,6600,6600,6600,6600,0
|
||||
20241205,155300,218836730,6600,6600,6600,6600,0
|
||||
20241205,155200,218836730,6600,6600,6600,6600,0
|
||||
20241205,155100,218836730,6600,6600,6600,6600,0
|
||||
20241205,155000,218836730,6600,6600,6600,6600,0
|
||||
20241205,154900,218836730,6600,6600,6600,6600,0
|
||||
20241205,154800,218836730,6600,6600,6600,6600,0
|
||||
20241205,154700,218836730,6600,6600,6600,6600,534
|
||||
20241205,154600,218836730,6600,6600,6600,6600,0
|
||||
20241205,154500,218836730,6600,6600,6600,6600,0
|
||||
20241205,154400,218836730,6600,6600,6600,6600,0
|
||||
20241205,154300,218836730,6600,6600,6600,6600,0
|
||||
20241205,154200,218836730,6600,6600,6600,6600,0
|
||||
20241205,154100,218836730,6600,6600,6600,6600,0
|
||||
20241205,154000,218836730,6600,6600,6600,6600,0
|
||||
20241205,153900,218836730,6600,6600,6600,6600,0
|
||||
20241205,153800,218836730,6600,6600,6600,6600,0
|
||||
20241205,153700,218836730,6600,6600,6600,6600,0
|
||||
20241205,153600,218836730,6600,6600,6600,6600,0
|
||||
20241205,153500,218836730,6600,6600,6600,6600,0
|
||||
20241205,153400,218836730,6600,6600,6600,6600,0
|
||||
20241205,153300,218836730,6600,6600,6600,6600,0
|
||||
20241205,153200,218836730,6600,6600,6600,6600,0
|
||||
20241205,153100,218836730,6600,6600,6600,6600,0
|
||||
20241205,153000,218836730,6600,6600,6600,6600,534
|
||||
20241205,152900,215312330,6560,6560,6560,6560,0
|
||||
20241205,152800,215312330,6560,6560,6560,6560,0
|
||||
20241205,152700,215312330,6560,6560,6560,6560,0
|
||||
20241205,152600,215312330,6560,6560,6560,6560,0
|
||||
20241205,152500,215312330,6560,6560,6560,6560,0
|
||||
20241205,152400,215312330,6560,6560,6560,6560,0
|
||||
20241205,152300,215312330,6560,6560,6560,6560,0
|
||||
20241205,152200,215312330,6560,6560,6560,6560,0
|
||||
20241205,152100,215312330,6560,6560,6560,6560,0
|
||||
20241205,152000,215312330,6560,6560,6560,6560,0
|
||||
20241205,151900,215312330,6560,6570,6570,6560,16
|
||||
20241205,151800,215207300,6570,6570,6570,6570,2
|
||||
20241205,151700,215194160,6610,6610,6610,6610,0
|
||||
20241205,151600,215194160,6610,6610,6610,6610,0
|
||||
20241205,151500,215194160,6610,6610,6610,6610,0
|
||||
20241205,151400,215194160,6610,6610,6610,6610,0
|
||||
20241205,151300,215194160,6610,6610,6610,6610,0
|
||||
20241205,151200,215194160,6610,6570,6610,6570,6
|
||||
20241205,151100,215154640,6570,6510,6570,6510,11
|
||||
20241205,151000,215082780,6500,6530,6530,6430,623
|
||||
20241205,150900,211045160,6530,6540,6610,6530,34
|
||||
20241205,150800,210822000,6550,6540,6620,6540,15
|
||||
20241205,150700,210723390,6530,6580,6580,6390,1060
|
||||
20241205,150600,203831210,6610,6610,6610,6610,1
|
||||
20241205,150500,203824600,6610,6610,6610,6610,0
|
||||
20241205,150400,203824600,6610,6610,6610,6610,0
|
||||
20241205,150300,203824600,6610,6610,6610,6610,0
|
||||
20241205,150200,203824600,6610,6610,6610,6610,0
|
||||
20241205,150100,203824600,6610,6610,6610,6610,0
|
||||
20241205,150000,203824600,6610,6610,6610,6610,6
|
||||
20241205,145900,203784940,6600,6590,6600,6590,2
|
||||
20241205,145800,203771750,6530,6540,6540,6530,17
|
||||
20241205,145700,203660700,6550,6570,6570,6550,167
|
||||
20241205,145600,202565190,6620,6620,6620,6620,1
|
||||
20241205,145500,202558570,6610,6610,6610,6610,93
|
||||
20241205,145400,201943840,6610,6610,6610,6610,0
|
||||
20241205,145300,201943840,6610,6610,6610,6610,0
|
||||
20241205,145200,201943840,6610,6600,6610,6600,2
|
||||
20241205,145100,201930630,6640,6640,6640,6640,0
|
||||
20241205,145000,201930630,6640,6640,6640,6640,0
|
||||
20241205,144900,201930630,6640,6640,6640,6640,0
|
||||
20241205,144800,201930630,6640,6630,6640,6630,2
|
||||
20241205,144700,201917360,6610,6610,6610,6610,212
|
||||
20241205,144600,200516040,6630,6610,6630,6610,293
|
||||
20241205,144500,198579270,6570,6600,6600,6550,1879
|
||||
20241205,144400,186247400,6620,6650,6650,6610,1162
|
||||
20241205,144300,178547060,6650,6650,6650,6650,0
|
||||
20241205,144200,178547060,6650,6650,6650,6650,100
|
||||
20241205,144100,177882060,6670,6670,6670,6670,0
|
||||
20241205,144000,177882060,6670,6670,6670,6670,1
|
||||
20241205,143900,177875390,6680,6680,6680,6680,0
|
||||
20241205,143800,177875390,6680,6680,6680,6680,0
|
||||
20241205,143700,177875390,6680,6680,6680,6680,0
|
||||
20241205,143600,177875390,6680,6680,6680,6680,0
|
||||
20241205,143500,177875390,6680,6680,6680,6680,0
|
||||
20241205,143400,177875390,6680,6680,6680,6680,0
|
||||
20241205,143300,177875390,6680,6680,6680,6680,0
|
||||
20241205,143200,177875390,6680,6680,6680,6680,1
|
||||
20241205,143100,177868710,6650,6670,6670,6650,56
|
||||
20241205,143000,177496050,6690,6690,6690,6690,0
|
||||
20241205,142900,177496050,6690,6690,6690,6690,0
|
||||
20241205,142800,177496050,6690,6690,6690,6690,0
|
||||
20241205,142700,177496050,6690,6680,6690,6680,50
|
||||
20241205,142600,177161760,6680,6680,6680,6680,1
|
||||
20241205,142500,177155080,6670,6670,6670,6670,226
|
||||
20241205,142400,175647660,6680,6680,6680,6680,12
|
||||
20241205,142300,175567500,6700,6700,6700,6700,0
|
||||
20241205,142200,175567500,6700,6700,6700,6700,0
|
||||
20241205,142100,175567500,6700,6700,6700,6700,0
|
||||
20241205,142000,175567500,6700,6680,6700,6680,7
|
||||
20241205,141900,175520710,6700,6700,6700,6700,0
|
||||
20241205,141800,175520710,6700,6700,6700,6700,0
|
||||
20241205,141700,175520710,6700,6700,6700,6700,0
|
||||
20241205,141600,175520710,6700,6700,6700,6700,0
|
||||
20241205,141500,175520710,6700,6700,6700,6700,0
|
||||
20241205,141400,175520710,6700,6690,6700,6690,5
|
||||
20241205,141300,175487250,6700,6710,6710,6700,4
|
||||
20241205,141200,175460430,6720,6720,6720,6720,0
|
||||
20241205,141100,175460430,6720,6720,6720,6720,0
|
||||
20241205,141000,175460430,6720,6720,6720,6720,0
|
||||
20241205,140900,175460430,6720,6720,6720,6720,0
|
||||
20241205,140800,175460430,6720,6720,6720,6720,0
|
||||
20241205,140700,175460430,6720,6720,6720,6720,0
|
||||
20241205,140600,175460430,6720,6720,6720,6720,0
|
||||
20241205,140500,175460430,6720,6720,6720,6720,0
|
||||
20241205,140400,175460430,6720,6720,6720,6720,0
|
||||
20241205,140300,175460430,6720,6720,6720,6720,0
|
||||
20241205,140200,175460430,6720,6720,6720,6720,0
|
||||
20241205,140100,175460430,6720,6720,6720,6720,0
|
||||
20241205,140000,175460430,6720,6720,6720,6720,1
|
||||
20241205,135900,175453710,6730,6730,6730,6730,0
|
||||
20241205,135800,175453710,6730,6730,6730,6730,0
|
||||
20241205,135700,175453710,6730,6730,6730,6730,0
|
||||
20241205,135600,175453710,6730,6730,6730,6730,1
|
||||
20241205,135500,175446980,6730,6730,6730,6730,0
|
||||
20241205,135400,175446980,6730,6730,6730,6730,0
|
||||
20241205,135300,175446980,6730,6730,6730,6730,47
|
||||
20241205,135200,175130670,6730,6720,6730,6710,24
|
||||
20241205,135100,174969440,6730,6730,6730,6730,0
|
||||
20241205,135000,174969440,6730,6700,6740,6700,1896
|
||||
20241205,134900,162234210,6700,6670,6700,6670,388
|
||||
20241205,134800,159641470,6670,6670,6670,6670,11
|
||||
20241205,134700,159568100,6680,6680,6680,6680,0
|
||||
20241205,134600,159568100,6680,6680,6680,6680,0
|
||||
20241205,134500,159568100,6680,6680,6680,6680,0
|
||||
20241205,134400,159568100,6680,6680,6680,6680,0
|
||||
20241205,134300,159568100,6680,6680,6680,6680,20
|
||||
20241205,134200,159434500,6680,6680,6680,6680,0
|
||||
20241205,134100,159434500,6680,6670,6680,6670,16
|
||||
20241205,134000,159327770,6640,6640,6640,6640,1350
|
||||
20241205,133900,150363770,6670,6670,6670,6670,0
|
||||
20241205,133800,150363770,6670,6670,6670,6670,0
|
||||
20241205,133700,150363770,6670,6670,6670,6670,0
|
||||
20241205,133600,150363770,6670,6670,6670,6670,85
|
||||
20241205,133500,149796820,6670,6660,6670,6660,698
|
||||
20241205,133400,145141640,6670,6670,6670,6670,0
|
||||
20241205,133300,145141640,6670,6670,6670,6670,0
|
||||
20241205,133200,145141640,6670,6670,6670,6670,0
|
||||
20241205,133100,145141640,6670,6670,6670,6670,0
|
||||
20241205,133000,145141640,6670,6670,6670,6670,0
|
||||
20241205,132900,145141640,6670,6670,6670,6670,0
|
||||
20241205,132800,145141640,6670,6670,6670,6670,1
|
||||
20241205,132700,145134970,6640,6640,6640,6640,0
|
||||
20241205,132600,145134970,6640,6660,6660,6640,150
|
||||
20241205,132500,144138940,6670,6670,6670,6670,0
|
||||
20241205,132400,144138940,6670,6670,6670,6670,3
|
||||
20241205,132300,144118930,6680,6680,6680,6680,0
|
||||
20241205,132200,144118930,6680,6680,6680,6680,0
|
||||
20241205,132100,144118930,6680,6680,6680,6680,20
|
||||
20241205,132000,143985330,6680,6680,6680,6680,0
|
||||
20241205,131900,143985330,6680,6670,6680,6670,2
|
||||
20241205,131800,143971980,6680,6680,6680,6680,0
|
||||
20241205,131700,143971980,6680,6680,6680,6680,0
|
||||
20241205,131600,143971980,6680,6680,6680,6680,0
|
||||
20241205,131500,143971980,6680,6670,6680,6640,301
|
||||
20241205,131400,141972710,6690,6680,6690,6680,500
|
||||
20241205,131300,138628830,6680,6680,6680,6680,0
|
||||
20241205,131200,138628830,6680,6680,6680,6680,0
|
||||
20241205,131100,138628830,6680,6660,6680,6660,2
|
||||
20241205,131000,138615490,6640,6640,6640,6640,0
|
||||
20241205,130900,138615490,6640,6650,6680,6640,736
|
||||
20241205,130800,133726450,6650,6650,6650,6650,8
|
||||
20241205,130700,133673250,6680,6680,6680,6680,0
|
||||
20241205,130600,133673250,6680,6680,6680,6680,0
|
||||
20241205,130500,133673250,6680,6680,6680,6680,50
|
||||
20241205,130400,133339250,6680,6660,6680,6660,50
|
||||
20241205,130300,133005280,6680,6680,6680,6680,0
|
||||
20241205,130200,133005280,6680,6680,6680,6680,6
|
||||
20241205,130100,132965200,6690,6690,6690,6690,0
|
||||
20241205,130000,132965200,6690,6680,6690,6680,2
|
||||
20241205,125900,132951830,6670,6670,6670,6670,0
|
||||
20241205,125800,132951830,6670,6650,6670,6650,531
|
||||
20241205,125700,129415760,6650,6650,6650,6650,0
|
||||
20241205,125600,129415760,6650,6650,6650,6650,0
|
||||
20241205,125500,129415760,6650,6650,6650,6650,0
|
||||
20241205,125400,129415760,6650,6650,6650,6650,10
|
||||
20241205,125300,129349260,6660,6660,6660,6660,0
|
||||
20241205,125200,129349260,6660,6660,6660,6660,0
|
||||
20241205,125100,129349260,6660,6660,6660,6660,0
|
||||
20241205,125000,129349260,6660,6660,6660,6660,0
|
||||
20241205,124900,129349260,6660,6650,6660,6630,203
|
||||
20241205,124800,128000320,6660,6660,6660,6660,0
|
||||
20241205,124700,128000320,6660,6660,6660,6660,0
|
||||
20241205,124600,128000320,6660,6660,6660,6660,0
|
||||
20241205,124500,128000320,6660,6640,6660,6640,261
|
||||
20241205,124400,126266660,6640,6640,6640,6640,10
|
||||
20241205,124300,126200260,6640,6610,6640,6610,8
|
||||
20241205,124200,126147350,6610,6610,6610,6610,0
|
||||
20241205,124100,126147350,6610,6610,6610,6610,0
|
||||
20241205,124000,126147350,6610,6610,6610,6610,0
|
||||
20241205,123900,126147350,6610,6610,6610,6610,0
|
||||
20241205,123800,126147350,6610,6610,6610,6610,0
|
||||
20241205,123700,126147350,6610,6620,6620,6590,196
|
||||
20241205,123600,124854310,6620,6620,6620,6620,0
|
||||
20241205,123500,124854310,6620,6620,6620,6620,0
|
||||
20241205,123400,124854310,6620,6620,6620,6620,0
|
||||
20241205,123300,124854310,6620,6620,6620,6620,128
|
||||
20241205,123200,124006950,6630,6630,6630,6630,73
|
||||
20241205,123100,123522960,6630,6630,6630,6630,1
|
||||
20241205,123000,123516330,6640,6650,6650,6640,31
|
||||
20241205,122900,123310470,6660,6660,6660,6660,0
|
||||
20241205,122800,123310470,6660,6660,6660,6660,0
|
||||
20241205,122700,123310470,6660,6660,6660,6660,0
|
||||
20241205,122600,123310470,6660,6660,6660,6660,0
|
||||
20241205,122500,123310470,6660,6660,6660,6660,0
|
||||
20241205,122400,123310470,6660,6660,6660,6660,0
|
||||
20241205,122300,123310470,6660,6660,6660,6660,0
|
||||
20241205,122200,123310470,6660,6660,6660,6660,0
|
||||
20241205,122100,123310470,6660,6660,6660,6660,0
|
||||
20241205,122000,123310470,6660,6670,6670,6660,305
|
||||
20241205,121900,121276140,6690,6690,6690,6690,0
|
||||
20241205,121800,121276140,6690,6690,6690,6690,448
|
||||
20241205,121700,118279020,6680,6680,6680,6680,0
|
||||
20241205,121600,118279020,6680,6680,6680,6680,11
|
||||
20241205,121500,118205540,6690,6690,6690,6690,0
|
||||
20241205,121400,118205540,6690,6690,6690,6690,0
|
||||
20241205,121300,118205540,6690,6690,6690,6690,15
|
||||
20241205,121200,118105190,6700,6700,6700,6700,0
|
||||
20241205,121100,118105190,6700,6700,6700,6700,0
|
||||
20241205,121000,118105190,6700,6700,6700,6700,0
|
||||
20241205,120900,118105190,6700,6700,6700,6700,0
|
||||
20241205,120800,118105190,6700,6700,6700,6700,0
|
||||
20241205,120700,118105190,6700,6700,6700,6700,0
|
||||
20241205,120600,118105190,6700,6700,6700,6700,0
|
||||
20241205,120500,118105190,6700,6700,6700,6700,0
|
||||
20241205,120400,118105190,6700,6700,6700,6700,0
|
||||
20241205,120300,118105190,6700,6690,6700,6690,150
|
||||
20241205,120200,117100890,6690,6690,6690,6690,0
|
||||
20241205,120100,117100890,6690,6690,6690,6690,0
|
||||
20241205,120000,117100890,6690,6690,6690,6690,0
|
||||
20241205,115900,117100890,6690,6680,6690,6680,201
|
||||
20241205,115800,115758200,6670,6670,6670,6670,1
|
||||
20241205,115700,115751530,6670,6670,6670,6670,1
|
||||
20241205,115600,115744860,6640,6680,6690,6640,210
|
||||
20241205,115500,114349540,6680,6670,6680,6660,11
|
||||
20241205,115400,114276230,6680,6680,6680,6680,3
|
||||
20241205,115300,114256190,6700,6700,6700,6700,0
|
||||
20241205,115200,114256190,6700,6700,6700,6700,0
|
||||
20241205,115100,114256190,6700,6700,6700,6700,0
|
||||
20241205,115000,114256190,6700,6700,6700,6700,101
|
||||
20241205,114900,113579490,6690,6700,6700,6690,2
|
||||
20241205,114800,113566100,6690,6690,6690,6690,0
|
||||
20241205,114700,113566100,6690,6690,6690,6690,2
|
||||
20241205,114600,113552720,6700,6700,6700,6700,0
|
||||
20241205,114500,113552720,6700,6670,6700,6670,1000
|
||||
20241205,114400,106867630,6670,6670,6670,6670,5
|
||||
20241205,114300,106834280,6670,6670,6670,6670,0
|
||||
20241205,114200,106834280,6670,6670,6670,6670,0
|
||||
20241205,114100,106834280,6670,6670,6670,6670,0
|
||||
20241205,114000,106834280,6670,6670,6670,6670,0
|
||||
20241205,113900,106834280,6670,6670,6670,6670,0
|
||||
20241205,113800,106834280,6670,6670,6670,6670,0
|
||||
20241205,113700,106834280,6670,6670,6670,6670,0
|
||||
20241205,113600,106834280,6670,6670,6670,6670,0
|
||||
20241205,113500,106834280,6670,6670,6670,6670,0
|
||||
20241205,113400,106834280,6670,6670,6670,6670,0
|
||||
20241205,113300,106834280,6670,6670,6670,6670,0
|
||||
20241205,113200,106834280,6670,6660,6670,6660,321
|
||||
20241205,113100,104696410,6670,6670,6670,6670,0
|
||||
20241205,113000,104696410,6670,6670,6670,6670,0
|
||||
20241205,112900,104696410,6670,6670,6670,6670,0
|
||||
20241205,112800,104696410,6670,6670,6670,6670,0
|
||||
20241205,112700,104696410,6670,6670,6670,6670,0
|
||||
20241205,112600,104696410,6670,6670,6670,6670,0
|
||||
20241205,112500,104696410,6670,6670,6670,6670,0
|
||||
20241205,112400,104696410,6670,6660,6670,6660,17
|
||||
20241205,112300,104583170,6660,6660,6660,6660,0
|
||||
20241205,112200,104583170,6660,6660,6660,6660,0
|
||||
20241205,112100,104583170,6660,6650,6660,6640,346
|
||||
20241205,112000,102282720,6650,6650,6650,6650,200
|
||||
20241205,111900,100952720,6650,6650,6650,6650,0
|
||||
20241205,111800,100952720,6650,6650,6650,6650,0
|
||||
20241205,111700,100952720,6650,6650,6650,6650,1
|
||||
20241205,111600,100946070,6660,6650,6660,6650,10
|
||||
20241205,111500,100879560,6660,6660,6660,6660,0
|
||||
20241205,111400,100879560,6660,6660,6660,6660,0
|
||||
20241205,111300,100879560,6660,6660,6660,6660,0
|
||||
20241205,111200,100879560,6660,6660,6660,6660,0
|
||||
20241205,111100,100879560,6660,6660,6660,6660,0
|
||||
20241205,111000,100879560,6660,6660,6660,6660,2
|
||||
20241205,110900,100866240,6650,6650,6650,6650,0
|
||||
20241205,110800,100866240,6650,6650,6650,6650,1
|
||||
20241205,110700,100859590,6630,6630,6630,6630,17
|
||||
20241205,110600,100746880,6670,6670,6670,6670,0
|
||||
20241205,110500,100746880,6670,6670,6670,6670,0
|
||||
20241205,110400,100746880,6670,6670,6670,6670,0
|
||||
20241205,110300,100746880,6670,6670,6670,6670,0
|
||||
20241205,110200,100746880,6670,6670,6670,6670,0
|
||||
20241205,110100,100746880,6670,6670,6670,6670,0
|
||||
20241205,110000,100746880,6670,6670,6670,6670,46
|
||||
20241205,105900,100440060,6670,6640,6670,6630,29
|
||||
20241205,105800,100247460,6670,6670,6670,6670,0
|
||||
20241205,105700,100247460,6670,6670,6670,6670,1
|
||||
20241205,105600,100240790,6650,6650,6650,6650,5
|
||||
20241205,105500,100207540,6650,6650,6650,6650,150
|
||||
20241205,105400,99210040,6650,6650,6650,6650,8
|
||||
20241205,105300,99156840,6660,6700,6700,6660,301
|
||||
20241205,105200,97143290,6700,6670,6700,6670,214
|
||||
20241205,105100,95709880,6690,6690,6690,6690,0
|
||||
20241205,105000,95709880,6690,6700,6700,6690,1030
|
||||
20241205,104900,88816310,6700,6690,6700,6690,71
|
||||
20241205,104800,88341190,6670,6670,6670,6670,0
|
||||
20241205,104700,88341190,6670,6670,6670,6670,120
|
||||
20241205,104600,87540790,6670,6670,6670,6670,14
|
||||
20241205,104500,87447410,6700,6690,6700,6670,111
|
||||
20241205,104400,86706560,6720,6720,6720,6720,0
|
||||
20241205,104300,86706560,6720,6720,6720,6720,0
|
||||
20241205,104200,86706560,6720,6650,6720,6650,1405
|
||||
20241205,104100,77309230,6650,6650,6650,6650,50
|
||||
20241205,104000,76976730,6650,6600,6650,6590,1020
|
||||
20241205,103900,70203780,6610,6610,6610,6610,250
|
||||
20241205,103800,68551280,6610,6610,6610,6610,2
|
||||
20241205,103700,68538060,6620,6620,6620,6620,1000
|
||||
20241205,103600,61918060,6620,6610,6620,6610,4
|
||||
20241205,103500,61891610,6620,6620,6620,6620,0
|
||||
20241205,103400,61891610,6620,6610,6620,6610,14
|
||||
20241205,103300,61798940,6600,6590,6600,6590,1305
|
||||
20241205,103200,53186250,6590,6590,6590,6590,1
|
||||
20241205,103100,53179660,6590,6580,6590,6580,13
|
||||
20241205,103000,53094110,6590,6590,6590,6590,0
|
||||
20241205,102900,53094110,6590,6590,6590,6590,0
|
||||
20241205,102800,53094110,6590,6590,6590,6590,0
|
||||
20241205,102700,53094110,6590,6590,6590,6590,0
|
||||
20241205,102600,53094110,6590,6590,6590,6590,0
|
||||
20241205,102500,53094110,6590,6570,6590,6570,32
|
||||
20241205,102400,52883260,6570,6510,6570,6510,12
|
||||
20241205,102300,52805080,6570,6570,6570,6570,0
|
||||
20241205,102200,52805080,6570,6530,6570,6530,400
|
||||
20241205,102100,50187340,6530,6530,6530,6530,0
|
||||
20241205,102000,50187340,6530,6530,6530,6530,0
|
||||
20241205,101900,50187340,6530,6510,6530,6510,100
|
||||
20241205,101800,49535650,6510,6500,6510,6500,103
|
||||
20241205,101700,48866140,6500,6500,6500,6500,1
|
||||
20241205,101600,48859640,6490,6490,6490,6490,0
|
||||
20241205,101500,48859640,6490,6480,6490,6480,2
|
||||
20241205,101400,48846670,6470,6480,6480,6410,401
|
||||
20241205,101300,46268150,6500,6500,6500,6500,0
|
||||
20241205,101200,46268150,6500,6500,6500,6500,0
|
||||
20241205,101100,46268150,6500,6500,6500,6500,0
|
||||
20241205,101000,46268150,6500,6500,6500,6500,21
|
||||
20241205,100900,46131650,6460,6460,6460,6460,0
|
||||
20241205,100800,46131650,6460,6480,6480,6460,1500
|
||||
20241205,100700,36441520,6460,6460,6460,6460,0
|
||||
20241205,100600,36441520,6460,6480,6480,6460,176
|
||||
20241205,100500,35302680,6510,6510,6510,6510,17
|
||||
20241205,100400,35192010,6520,6520,6520,6520,0
|
||||
20241205,100300,35192010,6520,6520,6520,6520,0
|
||||
20241205,100200,35192010,6520,6520,6520,6520,1
|
||||
20241205,100100,35185490,6500,6500,6500,6490,305
|
||||
20241205,100000,33205870,6530,6530,6530,6530,0
|
||||
20241205,095900,33205870,6530,6530,6530,6530,0
|
||||
20241205,095800,33205870,6530,6530,6530,6530,0
|
||||
20241205,095700,33205870,6530,6530,6530,6530,0
|
||||
20241205,095600,33205870,6530,6530,6530,6530,0
|
||||
20241205,095500,33205870,6530,6530,6530,6530,0
|
||||
20241205,095400,33205870,6530,6530,6530,6530,0
|
||||
20241205,095300,33205870,6530,6530,6530,6530,0
|
||||
20241205,095200,33205870,6530,6530,6530,6530,0
|
||||
20241205,095100,33205870,6530,6510,6530,6510,20
|
||||
20241205,095000,33075300,6490,6490,6490,6490,0
|
||||
20241205,094900,33075300,6490,6490,6490,6490,83
|
||||
20241205,094800,32536630,6500,6500,6500,6500,0
|
||||
20241205,094700,32536630,6500,6500,6500,6500,30
|
||||
20241205,094600,32341630,6500,6500,6500,6500,0
|
||||
20241205,094500,32341630,6500,6460,6500,6460,10
|
||||
20241205,094400,32276730,6450,6440,6450,6440,3
|
||||
20241205,094300,32257400,6430,6530,6530,6370,526
|
||||
20241205,094200,28876190,6530,6530,6530,6530,0
|
||||
20241205,094100,28876190,6530,6530,6530,6530,0
|
||||
20241205,094000,28876190,6530,6530,6530,6530,61
|
||||
20241205,093900,28477860,6530,6530,6530,6530,0
|
||||
20241205,093800,28477860,6530,6530,6530,6530,0
|
||||
20241205,093700,28477860,6530,6530,6530,6530,4
|
||||
20241205,093600,28451740,6530,6520,6530,6520,2
|
||||
20241205,093500,28438690,6520,6520,6520,6520,0
|
||||
20241205,093400,28438690,6520,6490,6520,6490,11
|
||||
20241205,093300,28367070,6440,6440,6440,6440,0
|
||||
20241205,093200,28367070,6440,6440,6440,6440,0
|
||||
20241205,093100,28367070,6440,6440,6440,6440,0
|
||||
20241205,093000,28367070,6440,6450,6450,6440,160
|
||||
20241205,092900,27335160,6450,6460,6460,6450,80
|
||||
20241205,092800,26818910,6450,6450,6450,6450,7
|
||||
20241205,092700,26773760,6460,6460,6460,6460,0
|
||||
20241205,092600,26773760,6460,6440,6460,6430,61
|
||||
20241205,092500,26381490,6430,6430,6430,6430,0
|
||||
20241205,092400,26381490,6430,6430,6430,6430,0
|
||||
20241205,092300,26381490,6430,6440,6440,6430,100
|
||||
20241205,092200,25738240,6430,6440,6440,6430,300
|
||||
20241205,092100,23807010,6440,6440,6440,6440,0
|
||||
20241205,092000,23807010,6440,6440,6440,6440,0
|
||||
20241205,091900,23807010,6440,6440,6440,6440,0
|
||||
20241205,091800,23807010,6440,6440,6440,6440,0
|
||||
20241205,091700,23807010,6440,6490,6490,6440,855
|
||||
20241205,091600,18298980,6500,6500,6500,6500,32
|
||||
20241205,091500,18090980,6500,6500,6500,6500,0
|
||||
20241205,091400,18090980,6500,6500,6500,6500,200
|
||||
20241205,091300,16790980,6500,6550,6550,6500,88
|
||||
20241205,091200,16216450,6550,6560,6560,6550,64
|
||||
20241205,091100,15797130,6570,6570,6570,6570,0
|
||||
20241205,091000,15797130,6570,6590,6600,6570,134
|
||||
20241205,090900,14915530,6600,6600,6600,6600,100
|
||||
20241205,090800,14255530,6600,6630,6630,6600,21
|
||||
20241205,090700,14116900,6570,6570,6570,6570,0
|
||||
20241205,090600,14116900,6570,6570,6570,6570,0
|
||||
20241205,090500,14116900,6570,6570,6570,6570,236
|
||||
20241205,090400,12566380,6620,6570,6620,6560,834
|
||||
20241205,090300,7087310,6560,6550,6560,6550,115
|
||||
20241205,090200,6332940,6570,6500,6570,6500,206
|
||||
20241205,090100,4980150,6500,6470,6500,6470,5
|
||||
20241205,090000,4947740,6500,6570,6570,6410,763
|
||||
|
Reference in New Issue
Block a user