ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
217500/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,204700,30391674,1489,1489,1489,1489,1015
20241205,204600,30391674,1489,1489,1489,1489,0
20241205,204500,30391674,1489,1489,1489,1489,0
20241205,204400,30391674,1489,1489,1489,1489,0
20241205,204300,30391674,1489,1489,1489,1489,0
20241205,204200,30391674,1489,1489,1489,1489,0
20241205,204100,30391674,1489,1489,1489,1489,0
20241205,204000,30391674,1489,1489,1489,1489,0
20241205,203900,30391674,1489,1489,1489,1489,0
20241205,203800,30391674,1489,1489,1489,1489,0
20241205,203700,30391674,1489,1489,1489,1489,0
20241205,203600,30391674,1489,1489,1489,1489,0
20241205,203500,30391674,1489,1489,1489,1489,0
20241205,203400,30391674,1489,1489,1489,1489,0
20241205,203300,30391674,1489,1489,1489,1489,0
20241205,203200,30391674,1489,1489,1489,1489,0
20241205,203100,30391674,1489,1489,1489,1489,0
20241205,203000,30391674,1489,1489,1489,1489,0
20241205,202900,30391674,1489,1489,1489,1489,0
20241205,202800,30391674,1489,1489,1489,1489,0
20241205,202700,30391674,1489,1489,1489,1489,0
20241205,202600,30391674,1489,1489,1489,1489,0
20241205,202500,30391674,1489,1489,1489,1489,0
20241205,202400,30391674,1489,1489,1489,1489,0
20241205,202300,30391674,1489,1489,1489,1489,0
20241205,202200,30391674,1489,1489,1489,1489,0
20241205,202100,30391674,1489,1489,1489,1489,0
20241205,202000,30391674,1489,1489,1489,1489,0
20241205,201900,30391674,1489,1489,1489,1489,0
20241205,201800,30391674,1489,1489,1489,1489,0
20241205,201700,30391674,1489,1489,1489,1489,1015
20241205,201600,30391674,1489,1489,1489,1489,0
20241205,201500,30391674,1489,1489,1489,1489,0
20241205,201400,30391674,1489,1489,1489,1489,0
20241205,201300,30391674,1489,1489,1489,1489,0
20241205,201200,30391674,1489,1489,1489,1489,0
20241205,201100,30391674,1489,1489,1489,1489,0
20241205,201000,30391674,1489,1489,1489,1489,0
20241205,200900,30391674,1489,1489,1489,1489,0
20241205,200800,30391674,1489,1489,1489,1489,0
20241205,200700,30391674,1489,1489,1489,1489,0
20241205,200600,30391674,1489,1489,1489,1489,0
20241205,200500,30391674,1489,1489,1489,1489,0
20241205,200400,30391674,1489,1489,1489,1489,0
20241205,200300,30391674,1489,1489,1489,1489,0
20241205,200200,30391674,1489,1489,1489,1489,0
20241205,200100,30391674,1489,1489,1489,1489,0
20241205,200000,30391674,1489,1489,1489,1489,0
20241205,195900,30391674,1489,1489,1489,1489,0
20241205,195800,30391674,1489,1489,1489,1489,0
20241205,195700,30391674,1489,1489,1489,1489,0
20241205,195600,30391674,1489,1489,1489,1489,0
20241205,195500,30391674,1489,1489,1489,1489,0
20241205,195400,30391674,1489,1489,1489,1489,0
20241205,195300,30391674,1489,1489,1489,1489,0
20241205,195200,30391674,1489,1489,1489,1489,0
20241205,195100,30391674,1489,1489,1489,1489,0
20241205,195000,30391674,1489,1489,1489,1489,0
20241205,194900,30391674,1489,1489,1489,1489,0
20241205,194800,30391674,1489,1489,1489,1489,0
20241205,194700,30391674,1489,1489,1489,1489,1015
20241205,194600,30391674,1489,1489,1489,1489,0
20241205,194500,30391674,1489,1489,1489,1489,0
20241205,194400,30391674,1489,1489,1489,1489,0
20241205,194300,30391674,1489,1489,1489,1489,0
20241205,194200,30391674,1489,1489,1489,1489,0
20241205,194100,30391674,1489,1489,1489,1489,0
20241205,194000,30391674,1489,1489,1489,1489,0
20241205,193900,30391674,1489,1489,1489,1489,0
20241205,193800,30391674,1489,1489,1489,1489,0
20241205,193700,30391674,1489,1489,1489,1489,0
20241205,193600,30391674,1489,1489,1489,1489,0
20241205,193500,30391674,1489,1489,1489,1489,0
20241205,193400,30391674,1489,1489,1489,1489,0
20241205,193300,30391674,1489,1489,1489,1489,0
20241205,193200,30391674,1489,1489,1489,1489,0
20241205,193100,30391674,1489,1489,1489,1489,0
20241205,193000,30391674,1489,1489,1489,1489,0
20241205,192900,30391674,1489,1489,1489,1489,0
20241205,192800,30391674,1489,1489,1489,1489,0
20241205,192700,30391674,1489,1489,1489,1489,0
20241205,192600,30391674,1489,1489,1489,1489,0
20241205,192500,30391674,1489,1489,1489,1489,0
20241205,192400,30391674,1489,1489,1489,1489,0
20241205,192300,30391674,1489,1489,1489,1489,0
20241205,192200,30391674,1489,1489,1489,1489,0
20241205,192100,30391674,1489,1489,1489,1489,0
20241205,192000,30391674,1489,1489,1489,1489,0
20241205,191900,30391674,1489,1489,1489,1489,0
20241205,191800,30391674,1489,1489,1489,1489,0
20241205,191700,30391674,1489,1489,1489,1489,1015
20241205,191600,30391674,1489,1489,1489,1489,0
20241205,191500,30391674,1489,1489,1489,1489,0
20241205,191400,30391674,1489,1489,1489,1489,0
20241205,191300,30391674,1489,1489,1489,1489,0
20241205,191200,30391674,1489,1489,1489,1489,0
20241205,191100,30391674,1489,1489,1489,1489,0
20241205,191000,30391674,1489,1489,1489,1489,0
20241205,190900,30391674,1489,1489,1489,1489,0
20241205,190800,30391674,1489,1489,1489,1489,0
20241205,190700,30391674,1489,1489,1489,1489,0
20241205,190600,30391674,1489,1489,1489,1489,0
20241205,190500,30391674,1489,1489,1489,1489,0
20241205,190400,30391674,1489,1489,1489,1489,0
20241205,190300,30391674,1489,1489,1489,1489,0
20241205,190200,30391674,1489,1489,1489,1489,0
20241205,190100,30391674,1489,1489,1489,1489,0
20241205,190000,30391674,1489,1489,1489,1489,0
20241205,185900,30391674,1489,1489,1489,1489,0
20241205,185800,30391674,1489,1489,1489,1489,0
20241205,185700,30391674,1489,1489,1489,1489,0
20241205,185600,30391674,1489,1489,1489,1489,0
20241205,185500,30391674,1489,1489,1489,1489,0
20241205,185400,30391674,1489,1489,1489,1489,0
20241205,185300,30391674,1489,1489,1489,1489,0
20241205,185200,30391674,1489,1489,1489,1489,0
20241205,185100,30391674,1489,1489,1489,1489,0
20241205,185000,30391674,1489,1489,1489,1489,0
20241205,184900,30391674,1489,1489,1489,1489,0
20241205,184800,30391674,1489,1489,1489,1489,0
20241205,184700,30391674,1489,1489,1489,1489,1015
20241205,184600,30391674,1489,1489,1489,1489,0
20241205,184500,30391674,1489,1489,1489,1489,0
20241205,184400,30391674,1489,1489,1489,1489,0
20241205,184300,30391674,1489,1489,1489,1489,0
20241205,184200,30391674,1489,1489,1489,1489,0
20241205,184100,30391674,1489,1489,1489,1489,0
20241205,184000,30391674,1489,1489,1489,1489,0
20241205,183900,30391674,1489,1489,1489,1489,0
20241205,183800,30391674,1489,1489,1489,1489,0
20241205,183700,30391674,1489,1489,1489,1489,0
20241205,183600,30391674,1489,1489,1489,1489,0
20241205,183500,30391674,1489,1489,1489,1489,0
20241205,183400,30391674,1489,1489,1489,1489,0
20241205,183300,30391674,1489,1489,1489,1489,0
20241205,183200,30391674,1489,1489,1489,1489,0
20241205,183100,30391674,1489,1489,1489,1489,0
20241205,183000,30391674,1489,1489,1489,1489,0
20241205,182900,30391674,1489,1489,1489,1489,0
20241205,182800,30391674,1489,1489,1489,1489,0
20241205,182700,30391674,1489,1489,1489,1489,0
20241205,182600,30391674,1489,1489,1489,1489,0
20241205,182500,30391674,1489,1489,1489,1489,0
20241205,182400,30391674,1489,1489,1489,1489,0
20241205,182300,30391674,1489,1489,1489,1489,0
20241205,182200,30391674,1489,1489,1489,1489,0
20241205,182100,30391674,1489,1489,1489,1489,0
20241205,182000,30391674,1489,1489,1489,1489,0
20241205,181900,30391674,1489,1489,1489,1489,0
20241205,181800,30391674,1489,1489,1489,1489,0
20241205,181700,30391674,1489,1489,1489,1489,1015
20241205,181600,30391674,1489,1489,1489,1489,0
20241205,181500,30391674,1489,1489,1489,1489,0
20241205,181400,30391674,1489,1489,1489,1489,0
20241205,181300,30391674,1489,1489,1489,1489,0
20241205,181200,30391674,1489,1489,1489,1489,0
20241205,181100,30391674,1489,1489,1489,1489,0
20241205,181000,30391674,1489,1489,1489,1489,0
20241205,180900,30391674,1489,1489,1489,1489,0
20241205,180800,30391674,1489,1489,1489,1489,0
20241205,180700,30391674,1489,1489,1489,1489,0
20241205,180600,30391674,1489,1489,1489,1489,0
20241205,180500,30391674,1489,1489,1489,1489,0
20241205,180400,30391674,1489,1489,1489,1489,0
20241205,180300,30391674,1489,1489,1489,1489,0
20241205,180200,30391674,1489,1489,1489,1489,0
20241205,180100,30391674,1489,1489,1489,1489,0
20241205,180000,30391674,1489,1489,1489,1489,0
20241205,175900,30391674,1489,1489,1489,1489,0
20241205,175800,30391674,1489,1489,1489,1489,0
20241205,175700,30391674,1489,1489,1489,1489,0
20241205,175600,30391674,1489,1489,1489,1489,0
20241205,175500,30391674,1489,1489,1489,1489,0
20241205,175400,30391674,1489,1489,1489,1489,0
20241205,175300,30391674,1489,1489,1489,1489,0
20241205,175200,30391674,1489,1489,1489,1489,0
20241205,175100,30391674,1489,1489,1489,1489,0
20241205,175000,30391674,1489,1489,1489,1489,0
20241205,174900,30391674,1489,1489,1489,1489,0
20241205,174800,30391674,1489,1489,1489,1489,0
20241205,174700,30391674,1489,1489,1489,1489,1015
20241205,174600,30391674,1489,1489,1489,1489,0
20241205,174500,30391674,1489,1489,1489,1489,0
20241205,174400,30391674,1489,1489,1489,1489,0
20241205,174300,30391674,1489,1489,1489,1489,0
20241205,174200,30391674,1489,1489,1489,1489,0
20241205,174100,30391674,1489,1489,1489,1489,0
20241205,174000,30391674,1489,1489,1489,1489,0
20241205,173900,30391674,1489,1489,1489,1489,0
20241205,173800,30391674,1489,1489,1489,1489,0
20241205,173700,30391674,1489,1489,1489,1489,0
20241205,173600,30391674,1489,1489,1489,1489,0
20241205,173500,30391674,1489,1489,1489,1489,0
20241205,173400,30391674,1489,1489,1489,1489,0
20241205,173300,30391674,1489,1489,1489,1489,0
20241205,173200,30391674,1489,1489,1489,1489,0
20241205,173100,30391674,1489,1489,1489,1489,0
20241205,173000,30391674,1489,1489,1489,1489,0
20241205,172900,30391674,1489,1489,1489,1489,0
20241205,172800,30391674,1489,1489,1489,1489,0
20241205,172700,30391674,1489,1489,1489,1489,0
20241205,172600,30391674,1489,1489,1489,1489,0
20241205,172500,30391674,1489,1489,1489,1489,0
20241205,172400,30391674,1489,1489,1489,1489,0
20241205,172300,30391674,1489,1489,1489,1489,0
20241205,172200,30391674,1489,1489,1489,1489,0
20241205,172100,30391674,1489,1489,1489,1489,0
20241205,172000,30391674,1489,1489,1489,1489,0
20241205,171900,30391674,1489,1489,1489,1489,0
20241205,171800,30391674,1489,1489,1489,1489,0
20241205,171700,30391674,1489,1489,1489,1489,1015
20241205,171600,30391674,1489,1489,1489,1489,0
20241205,171500,30391674,1489,1489,1489,1489,0
20241205,171400,30391674,1489,1489,1489,1489,0
20241205,171300,30391674,1489,1489,1489,1489,0
20241205,171200,30391674,1489,1489,1489,1489,0
20241205,171100,30391674,1489,1489,1489,1489,0
20241205,171000,30391674,1489,1489,1489,1489,0
20241205,170900,30391674,1489,1489,1489,1489,0
20241205,170800,30391674,1489,1489,1489,1489,0
20241205,170700,30391674,1489,1489,1489,1489,0
20241205,170600,30391674,1489,1489,1489,1489,0
20241205,170500,30391674,1489,1489,1489,1489,0
20241205,170400,30391674,1489,1489,1489,1489,0
20241205,170300,30391674,1489,1489,1489,1489,0
20241205,170200,30391674,1489,1489,1489,1489,0
20241205,170100,30391674,1489,1489,1489,1489,0
20241205,170000,30391674,1489,1489,1489,1489,0
20241205,165900,30391674,1489,1489,1489,1489,0
20241205,165800,30391674,1489,1489,1489,1489,0
20241205,165700,30391674,1489,1489,1489,1489,0
20241205,165600,30391674,1489,1489,1489,1489,0
20241205,165500,30391674,1489,1489,1489,1489,0
20241205,165400,30391674,1489,1489,1489,1489,0
20241205,165300,30391674,1489,1489,1489,1489,0
20241205,165200,30391674,1489,1489,1489,1489,0
20241205,165100,30391674,1489,1489,1489,1489,0
20241205,165000,30391674,1489,1489,1489,1489,0
20241205,164900,30391674,1489,1489,1489,1489,0
20241205,164800,30391674,1489,1489,1489,1489,0
20241205,164700,30391674,1489,1489,1489,1489,1015
20241205,164600,30391674,1489,1489,1489,1489,0
20241205,164500,30391674,1489,1489,1489,1489,0
20241205,164400,30391674,1489,1489,1489,1489,0
20241205,164300,30391674,1489,1489,1489,1489,0
20241205,164200,30391674,1489,1489,1489,1489,0
20241205,164100,30391674,1489,1489,1489,1489,0
20241205,164000,30391674,1489,1489,1489,1489,0
20241205,163900,30391674,1489,1489,1489,1489,0
20241205,163800,30391674,1489,1489,1489,1489,0
20241205,163700,30391674,1489,1489,1489,1489,0
20241205,163600,30391674,1489,1489,1489,1489,0
20241205,163500,30391674,1489,1489,1489,1489,0
20241205,163400,30391674,1489,1489,1489,1489,0
20241205,163300,30391674,1489,1489,1489,1489,0
20241205,163200,30391674,1489,1489,1489,1489,0
20241205,163100,30391674,1489,1489,1489,1489,0
20241205,163000,30391674,1489,1489,1489,1489,0
20241205,162900,30391674,1489,1489,1489,1489,0
20241205,162800,30391674,1489,1489,1489,1489,0
20241205,162700,30391674,1489,1489,1489,1489,0
20241205,162600,30391674,1489,1489,1489,1489,0
20241205,162500,30391674,1489,1489,1489,1489,0
20241205,162400,30391674,1489,1489,1489,1489,0
20241205,162300,30391674,1489,1489,1489,1489,0
20241205,162200,30391674,1489,1489,1489,1489,0
20241205,162100,30391674,1489,1489,1489,1489,0
20241205,162000,30391674,1489,1489,1489,1489,0
20241205,161900,30391674,1489,1489,1489,1489,0
20241205,161800,30391674,1489,1489,1489,1489,0
20241205,161700,30391674,1489,1489,1489,1489,1015
20241205,161600,30391674,1489,1489,1489,1489,0
20241205,161500,30391674,1489,1489,1489,1489,0
20241205,161400,30391674,1489,1489,1489,1489,0
20241205,161300,30391674,1489,1489,1489,1489,0
20241205,161200,30391674,1489,1489,1489,1489,0
20241205,161100,30391674,1489,1489,1489,1489,0
20241205,161000,30391674,1489,1489,1489,1489,0
20241205,160900,30391674,1489,1489,1489,1489,0
20241205,160800,30391674,1489,1489,1489,1489,0
20241205,160700,30391674,1489,1489,1489,1489,0
20241205,160600,30391674,1489,1489,1489,1489,0
20241205,160500,30391674,1489,1489,1489,1489,0
20241205,160400,30391674,1489,1489,1489,1489,0
20241205,160300,30391674,1489,1489,1489,1489,0
20241205,160200,30391674,1489,1489,1489,1489,0
20241205,160100,30391674,1489,1489,1489,1489,0
20241205,160000,30391674,1489,1489,1489,1489,0
20241205,155900,30391674,1489,1489,1489,1489,0
20241205,155800,30391674,1489,1489,1489,1489,0
20241205,155700,30391674,1489,1489,1489,1489,0
20241205,155600,30391674,1489,1489,1489,1489,0
20241205,155500,30391674,1489,1489,1489,1489,0
20241205,155400,30391674,1489,1489,1489,1489,0
20241205,155300,30391674,1489,1489,1489,1489,0
20241205,155200,30391674,1489,1489,1489,1489,0
20241205,155100,30391674,1489,1489,1489,1489,0
20241205,155000,30391674,1489,1489,1489,1489,0
20241205,154900,30391674,1489,1489,1489,1489,0
20241205,154800,30391674,1489,1489,1489,1489,0
20241205,154700,30391674,1489,1489,1489,1489,1015
20241205,154600,30391674,1489,1489,1489,1489,0
20241205,154500,30391674,1489,1489,1489,1489,0
20241205,154400,30391674,1489,1489,1489,1489,0
20241205,154300,30391674,1489,1489,1489,1489,0
20241205,154200,30391674,1489,1489,1489,1489,0
20241205,154100,30391674,1489,1489,1489,1489,0
20241205,154000,30391674,1489,1489,1489,1489,0
20241205,153900,30391674,1489,1489,1489,1489,0
20241205,153800,30391674,1489,1489,1489,1489,0
20241205,153700,30391674,1489,1489,1489,1489,0
20241205,153600,30391674,1489,1489,1489,1489,0
20241205,153500,30391674,1489,1489,1489,1489,0
20241205,153400,30391674,1489,1489,1489,1489,0
20241205,153300,30391674,1489,1489,1489,1489,0
20241205,153200,30391674,1489,1489,1489,1489,0
20241205,153100,30391674,1489,1489,1489,1489,0
20241205,153000,30391674,1489,1489,1489,1489,1015
20241205,152900,28880339,1495,1495,1495,1495,0
20241205,152800,28880339,1495,1495,1495,1495,0
20241205,152700,28880339,1495,1495,1495,1495,0
20241205,152600,28880339,1495,1495,1495,1495,0
20241205,152500,28880339,1495,1495,1495,1495,0
20241205,152400,28880339,1495,1495,1495,1495,0
20241205,152300,28880339,1495,1495,1495,1495,0
20241205,152200,28880339,1495,1495,1495,1495,0
20241205,152100,28880339,1495,1495,1495,1495,0
20241205,152000,28880339,1495,1495,1495,1495,0
20241205,151900,28880339,1495,1495,1495,1495,0
20241205,151800,28880339,1495,1490,1495,1490,310
20241205,151700,28418119,1496,1496,1496,1496,4
20241205,151600,28412135,1497,1497,1497,1497,0
20241205,151500,28412135,1497,1495,1498,1495,578
20241205,151400,27546474,1498,1497,1498,1497,28
20241205,151300,27504548,1496,1491,1496,1490,1036
20241205,151200,25960709,1499,1498,1499,1498,44
20241205,151100,25894793,1499,1498,1499,1498,33
20241205,151000,25845356,1499,1498,1499,1498,53
20241205,150900,25765939,1499,1500,1500,1498,15
20241205,150800,25743454,1500,1499,1500,1499,135
20241205,150700,25540984,1500,1500,1500,1490,502
20241205,150600,24792407,1493,1500,1500,1492,2221
20241205,150500,21474266,1497,1497,1497,1497,20
20241205,150400,21444326,1500,1500,1500,1500,1
20241205,150300,21442826,1497,1497,1497,1497,16
20241205,150200,21418874,1500,1500,1500,1500,53
20241205,150100,21339374,1500,1500,1500,1500,11
20241205,150000,21322874,1500,1500,1500,1500,52
20241205,145900,21244874,1500,1500,1500,1500,0
20241205,145800,21244874,1500,1500,1500,1500,0
20241205,145700,21244874,1500,1500,1500,1500,14
20241205,145600,21223874,1503,1503,1503,1503,0
20241205,145500,21223874,1503,1503,1503,1503,0
20241205,145400,21223874,1503,1503,1503,1503,0
20241205,145300,21223874,1503,1501,1503,1501,39
20241205,145200,21165315,1501,1501,1501,1501,0
20241205,145100,21165315,1501,1500,1501,1500,319
20241205,145000,20686813,1500,1500,1500,1500,0
20241205,144900,20686813,1500,1500,1500,1500,0
20241205,144800,20686813,1500,1496,1500,1496,62
20241205,144700,20594053,1500,1500,1500,1500,1
20241205,144600,20592553,1500,1497,1500,1497,313
20241205,144500,20123974,1501,1501,1501,1501,1
20241205,144400,20122473,1501,1501,1501,1501,15
20241205,144300,20099958,1501,1501,1501,1501,1
20241205,144200,20098457,1498,1500,1502,1498,272
20241205,144100,19690979,1502,1502,1502,1502,1
20241205,144000,19689477,1502,1502,1502,1502,2
20241205,143900,19686473,1504,1504,1504,1504,0
20241205,143800,19686473,1504,1504,1504,1504,0
20241205,143700,19686473,1504,1499,1504,1499,31
20241205,143600,19639999,1504,1500,1504,1500,100
20241205,143500,19489991,1508,1508,1508,1508,0
20241205,143400,19489991,1508,1508,1508,1508,0
20241205,143300,19489991,1508,1508,1508,1508,0
20241205,143200,19489991,1508,1508,1508,1508,0
20241205,143100,19489991,1508,1508,1508,1508,0
20241205,143000,19489991,1508,1508,1508,1508,0
20241205,142900,19489991,1508,1500,1508,1500,50
20241205,142800,19414983,1508,1508,1508,1508,0
20241205,142700,19414983,1508,1508,1508,1508,1
20241205,142600,19413475,1508,1508,1508,1508,0
20241205,142500,19413475,1508,1508,1508,1508,0
20241205,142400,19413475,1508,1508,1508,1508,0
20241205,142300,19413475,1508,1500,1508,1500,2
20241205,142200,19410467,1500,1501,1501,1500,511
20241205,142100,18643966,1511,1511,1511,1511,0
20241205,142000,18643966,1511,1511,1511,1511,11
20241205,141900,18627345,1499,1502,1512,1499,4880
20241205,141800,11304413,1503,1503,1503,1503,249
20241205,141700,10930166,1513,1513,1513,1513,0
20241205,141600,10930166,1513,1513,1513,1513,0
20241205,141500,10930166,1513,1513,1513,1513,0
20241205,141400,10930166,1513,1513,1513,1513,5
20241205,141300,10922601,1513,1513,1513,1513,0
20241205,141200,10922601,1513,1513,1513,1513,0
20241205,141100,10922601,1513,1513,1513,1513,0
20241205,141000,10922601,1513,1513,1513,1513,0
20241205,140900,10922601,1513,1504,1513,1504,122
20241205,140800,10738663,1512,1512,1512,1512,0
20241205,140700,10738663,1512,1512,1512,1512,0
20241205,140600,10738663,1512,1512,1512,1512,0
20241205,140500,10738663,1512,1512,1512,1512,0
20241205,140400,10738663,1512,1504,1512,1504,3
20241205,140300,10734143,1504,1504,1504,1504,0
20241205,140200,10734143,1504,1504,1504,1504,6
20241205,140100,10725119,1512,1512,1512,1512,1
20241205,140000,10723607,1513,1513,1513,1513,0
20241205,135900,10723607,1513,1513,1513,1513,0
20241205,135800,10723607,1513,1513,1513,1513,0
20241205,135700,10723607,1513,1513,1513,1513,0
20241205,135600,10723607,1513,1513,1513,1513,0
20241205,135500,10723607,1513,1504,1513,1504,172
20241205,135400,10464370,1512,1512,1512,1512,0
20241205,135300,10464370,1512,1512,1512,1512,0
20241205,135200,10464370,1512,1512,1512,1512,0
20241205,135100,10464370,1512,1512,1512,1512,0
20241205,135000,10464370,1512,1512,1512,1512,0
20241205,134900,10464370,1512,1512,1512,1512,0
20241205,134800,10464370,1512,1512,1512,1512,0
20241205,134700,10464370,1512,1503,1512,1503,2
20241205,134600,10461355,1502,1502,1502,1502,0
20241205,134500,10461355,1502,1502,1502,1502,0
20241205,134400,10461355,1502,1502,1502,1502,0
20241205,134300,10461355,1502,1502,1502,1502,0
20241205,134200,10461355,1502,1502,1502,1502,0
20241205,134100,10461355,1502,1503,1503,1502,110
20241205,134000,10296080,1513,1513,1513,1513,10
20241205,133900,10280950,1513,1513,1513,1513,0
20241205,133800,10280950,1513,1513,1513,1513,0
20241205,133700,10280950,1513,1513,1513,1513,0
20241205,133600,10280950,1513,1513,1513,1513,0
20241205,133500,10280950,1513,1513,1513,1513,0
20241205,133400,10280950,1513,1513,1513,1513,2
20241205,133300,10277924,1513,1513,1513,1513,1
20241205,133200,10276411,1513,1513,1513,1513,0
20241205,133100,10276411,1513,1513,1513,1513,1
20241205,133000,10274898,1513,1513,1513,1513,6
20241205,132900,10265820,1513,1513,1513,1513,3
20241205,132800,10261281,1515,1515,1515,1515,0
20241205,132700,10261281,1515,1515,1515,1515,0
20241205,132600,10261281,1515,1515,1515,1515,0
20241205,132500,10261281,1515,1514,1515,1514,27
20241205,132400,10220402,1514,1512,1514,1512,3
20241205,132300,10215862,1502,1502,1502,1502,0
20241205,132200,10215862,1502,1502,1502,1502,2
20241205,132100,10212858,1514,1514,1514,1501,403
20241205,132000,9607787,1502,1502,1502,1502,0
20241205,131900,9607787,1502,1502,1502,1502,0
20241205,131800,9607787,1502,1509,1509,1502,500
20241205,131700,8855834,1514,1514,1514,1514,0
20241205,131600,8855834,1514,1514,1514,1514,0
20241205,131500,8855834,1514,1514,1514,1514,0
20241205,131400,8855834,1514,1514,1514,1514,0
20241205,131300,8855834,1514,1514,1514,1514,1
20241205,131200,8854320,1511,1511,1511,1511,0
20241205,131100,8854320,1511,1511,1511,1511,0
20241205,131000,8854320,1511,1511,1511,1511,0
20241205,130900,8854320,1511,1511,1511,1511,51
20241205,130800,8777259,1512,1512,1512,1512,0
20241205,130700,8777259,1512,1512,1512,1512,38
20241205,130600,8719803,1516,1516,1516,1516,0
20241205,130500,8719803,1516,1516,1516,1516,0
20241205,130400,8719803,1516,1516,1516,1516,0
20241205,130300,8719803,1516,1516,1516,1516,0
20241205,130200,8719803,1516,1516,1516,1516,0
20241205,130100,8719803,1516,1516,1516,1516,0
20241205,130000,8719803,1516,1516,1516,1516,0
20241205,125900,8719803,1516,1516,1516,1516,0
20241205,125800,8719803,1516,1514,1516,1513,32
20241205,125700,8671357,1516,1516,1516,1516,0
20241205,125600,8671357,1516,1516,1516,1516,2
20241205,125500,8668325,1516,1516,1516,1516,0
20241205,125400,8668325,1516,1516,1516,1516,0
20241205,125300,8668325,1516,1514,1516,1514,2
20241205,125200,8665295,1518,1518,1518,1518,0
20241205,125100,8665295,1518,1518,1518,1518,0
20241205,125000,8665295,1518,1518,1518,1518,0
20241205,124900,8665295,1518,1518,1518,1518,0
20241205,124800,8665295,1518,1518,1518,1518,0
20241205,124700,8665295,1518,1518,1518,1518,0
20241205,124600,8665295,1518,1518,1518,1518,0
20241205,124500,8665295,1518,1518,1518,1518,0
20241205,124400,8665295,1518,1518,1518,1518,0
20241205,124300,8665295,1518,1518,1518,1518,0
20241205,124200,8665295,1518,1518,1518,1518,0
20241205,124100,8665295,1518,1518,1518,1518,0
20241205,124000,8665295,1518,1518,1518,1518,0
20241205,123900,8665295,1518,1518,1518,1518,0
20241205,123800,8665295,1518,1518,1518,1518,1
20241205,123700,8663777,1518,1518,1518,1518,0
20241205,123600,8663777,1518,1518,1518,1518,0
20241205,123500,8663777,1518,1518,1518,1518,0
20241205,123400,8663777,1518,1518,1518,1518,0
20241205,123300,8663777,1518,1518,1518,1518,1
20241205,123200,8662259,1518,1518,1518,1518,0
20241205,123100,8662259,1518,1518,1518,1518,0
20241205,123000,8662259,1518,1517,1518,1517,2
20241205,122900,8659224,1518,1518,1518,1518,0
20241205,122800,8659224,1518,1518,1518,1518,0
20241205,122700,8659224,1518,1518,1518,1518,0
20241205,122600,8659224,1518,1518,1518,1518,0
20241205,122500,8659224,1518,1518,1518,1518,0
20241205,122400,8659224,1518,1518,1518,1518,0
20241205,122300,8659224,1518,1518,1518,1518,0
20241205,122200,8659224,1518,1518,1518,1518,0
20241205,122100,8659224,1518,1518,1518,1518,0
20241205,122000,8659224,1518,1514,1518,1514,13
20241205,121900,8639534,1515,1515,1515,1515,18
20241205,121800,8612264,1518,1518,1518,1518,0
20241205,121700,8612264,1518,1518,1518,1518,0
20241205,121600,8612264,1518,1518,1518,1518,2
20241205,121500,8609228,1518,1518,1518,1518,7
20241205,121400,8598602,1519,1519,1519,1519,0
20241205,121300,8598602,1519,1519,1519,1519,0
20241205,121200,8598602,1519,1519,1519,1519,0
20241205,121100,8598602,1519,1519,1519,1519,0
20241205,121000,8598602,1519,1519,1519,1519,0
20241205,120900,8598602,1519,1519,1519,1519,0
20241205,120800,8598602,1519,1519,1519,1519,0
20241205,120700,8598602,1519,1519,1519,1519,0
20241205,120600,8598602,1519,1519,1519,1519,0
20241205,120500,8598602,1519,1519,1519,1519,0
20241205,120400,8598602,1519,1519,1519,1519,0
20241205,120300,8598602,1519,1519,1519,1519,0
20241205,120200,8598602,1519,1519,1519,1519,0
20241205,120100,8598602,1519,1519,1519,1519,0
20241205,120000,8598602,1519,1519,1519,1519,0
20241205,115900,8598602,1519,1517,1519,1517,158
20241205,115800,8358912,1519,1519,1519,1519,100
20241205,115700,8207012,1519,1519,1519,1519,0
20241205,115600,8207012,1519,1519,1519,1519,0
20241205,115500,8207012,1519,1519,1519,1519,0
20241205,115400,8207012,1519,1519,1519,1519,0
20241205,115300,8207012,1519,1519,1519,1519,3
20241205,115200,8202455,1519,1519,1519,1519,0
20241205,115100,8202455,1519,1519,1519,1519,0
20241205,115000,8202455,1519,1519,1519,1519,0
20241205,114900,8202455,1519,1519,1519,1519,0
20241205,114800,8202455,1519,1519,1519,1519,0
20241205,114700,8202455,1519,1519,1519,1519,0
20241205,114600,8202455,1519,1519,1519,1519,0
20241205,114500,8202455,1519,1519,1519,1519,0
20241205,114400,8202455,1519,1519,1519,1519,0
20241205,114300,8202455,1519,1519,1519,1519,0
20241205,114200,8202455,1519,1519,1519,1519,0
20241205,114100,8202455,1519,1519,1519,1519,331
20241205,114000,7699666,1519,1519,1519,1519,0
20241205,113900,7699666,1519,1519,1519,1519,0
20241205,113800,7699666,1519,1519,1519,1519,0
20241205,113700,7699666,1519,1519,1519,1519,0
20241205,113600,7699666,1519,1519,1519,1519,2
20241205,113500,7696628,1519,1519,1519,1519,0
20241205,113400,7696628,1519,1519,1519,1519,0
20241205,113300,7696628,1519,1519,1519,1519,0
20241205,113200,7696628,1519,1519,1519,1519,0
20241205,113100,7696628,1519,1519,1519,1519,0
20241205,113000,7696628,1519,1519,1519,1519,0
20241205,112900,7696628,1519,1519,1519,1519,0
20241205,112800,7696628,1519,1519,1519,1519,0
20241205,112700,7696628,1519,1519,1519,1519,0
20241205,112600,7696628,1519,1519,1519,1519,0
20241205,112500,7696628,1519,1519,1519,1519,0
20241205,112400,7696628,1519,1519,1519,1519,0
20241205,112300,7696628,1519,1519,1519,1519,0
20241205,112200,7696628,1519,1519,1519,1519,0
20241205,112100,7696628,1519,1519,1519,1519,0
20241205,112000,7696628,1519,1519,1519,1519,0
20241205,111900,7696628,1519,1518,1519,1518,326
20241205,111800,7201534,1519,1519,1519,1519,0
20241205,111700,7201534,1519,1519,1519,1519,0
20241205,111600,7201534,1519,1519,1519,1519,0
20241205,111500,7201534,1519,1519,1519,1519,0
20241205,111400,7201534,1519,1519,1519,1519,0
20241205,111300,7201534,1519,1519,1519,1519,0
20241205,111200,7201534,1519,1519,1519,1519,0
20241205,111100,7201534,1519,1519,1519,1519,0
20241205,111000,7201534,1519,1519,1519,1519,0
20241205,110900,7201534,1519,1519,1519,1519,0
20241205,110800,7201534,1519,1519,1519,1519,0
20241205,110700,7201534,1519,1519,1519,1519,0
20241205,110600,7201534,1519,1519,1519,1519,0
20241205,110500,7201534,1519,1519,1519,1519,0
20241205,110400,7201534,1519,1519,1519,1519,0
20241205,110300,7201534,1519,1519,1519,1519,0
20241205,110200,7201534,1519,1519,1519,1519,0
20241205,110100,7201534,1519,1519,1519,1519,0
20241205,110000,7201534,1519,1519,1519,1519,0
20241205,105900,7201534,1519,1519,1519,1519,0
20241205,105800,7201534,1519,1519,1519,1519,0
20241205,105700,7201534,1519,1519,1519,1519,0
20241205,105600,7201534,1519,1519,1519,1519,0
20241205,105500,7201534,1519,1519,1519,1519,0
20241205,105400,7201534,1519,1519,1519,1519,0
20241205,105300,7201534,1519,1519,1519,1519,0
20241205,105200,7201534,1519,1519,1519,1519,0
20241205,105100,7201534,1519,1519,1519,1519,0
20241205,105000,7201534,1519,1519,1519,1519,0
20241205,104900,7201534,1519,1519,1519,1519,0
20241205,104800,7201534,1519,1519,1519,1519,0
20241205,104700,7201534,1519,1519,1519,1519,0
20241205,104600,7201534,1519,1519,1519,1519,0
20241205,104500,7201534,1519,1519,1519,1519,0
20241205,104400,7201534,1519,1519,1519,1519,0
20241205,104300,7201534,1519,1519,1519,1519,0
20241205,104200,7201534,1519,1519,1519,1519,0
20241205,104100,7201534,1519,1519,1519,1519,0
20241205,104000,7201534,1519,1519,1519,1519,0
20241205,103900,7201534,1519,1519,1519,1519,0
20241205,103800,7201534,1519,1519,1519,1519,0
20241205,103700,7201534,1519,1519,1519,1519,0
20241205,103600,7201534,1519,1519,1519,1519,0
20241205,103500,7201534,1519,1519,1519,1519,0
20241205,103400,7201534,1519,1519,1519,1519,0
20241205,103300,7201534,1519,1519,1519,1519,0
20241205,103200,7201534,1519,1519,1519,1519,0
20241205,103100,7201534,1519,1519,1519,1519,0
20241205,103000,7201534,1519,1519,1519,1519,0
20241205,102900,7201534,1519,1519,1519,1519,31
20241205,102800,7154445,1519,1519,1519,1519,8
20241205,102700,7142293,1519,1519,1519,1519,0
20241205,102600,7142293,1519,1519,1519,1519,0
20241205,102500,7142293,1519,1519,1519,1519,0
20241205,102400,7142293,1519,1519,1519,1519,1
20241205,102300,7140774,1519,1519,1519,1519,0
20241205,102200,7140774,1519,1519,1519,1519,0
20241205,102100,7140774,1519,1519,1519,1519,1
20241205,102000,7139255,1518,1513,1518,1513,111
20241205,101900,6971302,1519,1519,1519,1519,0
20241205,101800,6971302,1519,1519,1519,1519,0
20241205,101700,6971302,1519,1519,1519,1519,0
20241205,101600,6971302,1519,1519,1519,1519,0
20241205,101500,6971302,1519,1519,1519,1519,0
20241205,101400,6971302,1519,1519,1519,1519,0
20241205,101300,6971302,1519,1519,1519,1519,0
20241205,101200,6971302,1519,1519,1519,1519,0
20241205,101100,6971302,1519,1519,1519,1519,0
20241205,101000,6971302,1519,1519,1519,1519,0
20241205,100900,6971302,1519,1519,1519,1519,0
20241205,100800,6971302,1519,1519,1519,1519,1
20241205,100700,6969783,1519,1519,1519,1519,1
20241205,100600,6968264,1519,1519,1519,1519,0
20241205,100500,6968264,1519,1519,1519,1519,1
20241205,100400,6966745,1520,1520,1520,1520,0
20241205,100300,6966745,1520,1520,1520,1520,0
20241205,100200,6966745,1520,1520,1520,1520,0
20241205,100100,6966745,1520,1520,1520,1520,0
20241205,100000,6966745,1520,1519,1520,1519,28
20241205,095900,6924211,1519,1519,1519,1519,0
20241205,095800,6924211,1519,1519,1519,1519,445
20241205,095700,6248256,1519,1519,1519,1519,0
20241205,095600,6248256,1519,1519,1519,1519,0
20241205,095500,6248256,1519,1514,1519,1513,203
20241205,095400,5941104,1519,1519,1519,1519,0
20241205,095300,5941104,1519,1519,1519,1519,0
20241205,095200,5941104,1519,1519,1519,1519,0
20241205,095100,5941104,1519,1519,1519,1519,0
20241205,095000,5941104,1519,1519,1519,1519,0
20241205,094900,5941104,1519,1519,1519,1519,0
20241205,094800,5941104,1519,1519,1519,1519,0
20241205,094700,5941104,1519,1519,1519,1519,48
20241205,094600,5868192,1519,1519,1519,1519,0
20241205,094500,5868192,1519,1519,1519,1519,0
20241205,094400,5868192,1519,1519,1519,1519,2
20241205,094300,5865154,1519,1519,1519,1519,30
20241205,094200,5819584,1519,1519,1519,1519,14
20241205,094100,5798318,1519,1519,1519,1519,9
20241205,094000,5784647,1520,1520,1520,1520,0
20241205,093900,5784647,1520,1510,1520,1510,69
20241205,093800,5680447,1520,1520,1520,1520,0
20241205,093700,5680447,1520,1520,1520,1520,0
20241205,093600,5680447,1520,1520,1520,1520,0
20241205,093500,5680447,1520,1520,1520,1520,0
20241205,093400,5680447,1520,1518,1520,1510,23
20241205,093300,5645521,1518,1518,1518,1518,0
20241205,093200,5645521,1518,1518,1518,1518,0
20241205,093100,5645521,1518,1520,1520,1504,411
20241205,093000,5024761,1521,1521,1521,1521,0
20241205,092900,5024761,1521,1521,1521,1521,0
20241205,092800,5024761,1521,1511,1521,1511,22
20241205,092700,4991329,1512,1512,1512,1512,2
20241205,092600,4988305,1523,1521,1523,1521,19
20241205,092500,4959390,1524,1524,1524,1524,0
20241205,092400,4959390,1524,1524,1524,1524,0
20241205,092300,4959390,1524,1521,1524,1521,13
20241205,092200,4939614,1522,1522,1522,1522,0
20241205,092100,4939614,1522,1522,1522,1522,0
20241205,092000,4939614,1522,1522,1522,1522,0
20241205,091900,4939614,1522,1524,1524,1513,1124
20241205,091800,3236270,1516,1518,1524,1516,25
20241205,091700,3198269,1524,1524,1524,1524,0
20241205,091600,3198269,1524,1524,1524,1524,0
20241205,091500,3198269,1524,1523,1524,1523,11
20241205,091400,3181515,1524,1524,1524,1524,0
20241205,091300,3181515,1524,1524,1524,1524,0
20241205,091200,3181515,1524,1524,1524,1524,0
20241205,091100,3181515,1524,1524,1524,1524,0
20241205,091000,3181515,1524,1524,1524,1524,0
20241205,090900,3181515,1524,1524,1524,1524,0
20241205,090800,3181515,1524,1524,1524,1524,700
20241205,090700,2114715,1524,1524,1524,1524,50
20241205,090600,2038515,1524,1524,1524,1524,0
20241205,090500,2038515,1524,1524,1524,1524,0
20241205,090400,2038515,1524,1524,1524,1524,1
20241205,090300,2036991,1516,1518,1518,1516,321
20241205,090200,1550234,1525,1525,1525,1525,0
20241205,090100,1550234,1525,1525,1525,1525,1
20241205,090000,1548709,1519,1518,1519,1518,853
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 204700 30391674 1489 1489 1489 1489 1015
3 20241205 204600 30391674 1489 1489 1489 1489 0
4 20241205 204500 30391674 1489 1489 1489 1489 0
5 20241205 204400 30391674 1489 1489 1489 1489 0
6 20241205 204300 30391674 1489 1489 1489 1489 0
7 20241205 204200 30391674 1489 1489 1489 1489 0
8 20241205 204100 30391674 1489 1489 1489 1489 0
9 20241205 204000 30391674 1489 1489 1489 1489 0
10 20241205 203900 30391674 1489 1489 1489 1489 0
11 20241205 203800 30391674 1489 1489 1489 1489 0
12 20241205 203700 30391674 1489 1489 1489 1489 0
13 20241205 203600 30391674 1489 1489 1489 1489 0
14 20241205 203500 30391674 1489 1489 1489 1489 0
15 20241205 203400 30391674 1489 1489 1489 1489 0
16 20241205 203300 30391674 1489 1489 1489 1489 0
17 20241205 203200 30391674 1489 1489 1489 1489 0
18 20241205 203100 30391674 1489 1489 1489 1489 0
19 20241205 203000 30391674 1489 1489 1489 1489 0
20 20241205 202900 30391674 1489 1489 1489 1489 0
21 20241205 202800 30391674 1489 1489 1489 1489 0
22 20241205 202700 30391674 1489 1489 1489 1489 0
23 20241205 202600 30391674 1489 1489 1489 1489 0
24 20241205 202500 30391674 1489 1489 1489 1489 0
25 20241205 202400 30391674 1489 1489 1489 1489 0
26 20241205 202300 30391674 1489 1489 1489 1489 0
27 20241205 202200 30391674 1489 1489 1489 1489 0
28 20241205 202100 30391674 1489 1489 1489 1489 0
29 20241205 202000 30391674 1489 1489 1489 1489 0
30 20241205 201900 30391674 1489 1489 1489 1489 0
31 20241205 201800 30391674 1489 1489 1489 1489 0
32 20241205 201700 30391674 1489 1489 1489 1489 1015
33 20241205 201600 30391674 1489 1489 1489 1489 0
34 20241205 201500 30391674 1489 1489 1489 1489 0
35 20241205 201400 30391674 1489 1489 1489 1489 0
36 20241205 201300 30391674 1489 1489 1489 1489 0
37 20241205 201200 30391674 1489 1489 1489 1489 0
38 20241205 201100 30391674 1489 1489 1489 1489 0
39 20241205 201000 30391674 1489 1489 1489 1489 0
40 20241205 200900 30391674 1489 1489 1489 1489 0
41 20241205 200800 30391674 1489 1489 1489 1489 0
42 20241205 200700 30391674 1489 1489 1489 1489 0
43 20241205 200600 30391674 1489 1489 1489 1489 0
44 20241205 200500 30391674 1489 1489 1489 1489 0
45 20241205 200400 30391674 1489 1489 1489 1489 0
46 20241205 200300 30391674 1489 1489 1489 1489 0
47 20241205 200200 30391674 1489 1489 1489 1489 0
48 20241205 200100 30391674 1489 1489 1489 1489 0
49 20241205 200000 30391674 1489 1489 1489 1489 0
50 20241205 195900 30391674 1489 1489 1489 1489 0
51 20241205 195800 30391674 1489 1489 1489 1489 0
52 20241205 195700 30391674 1489 1489 1489 1489 0
53 20241205 195600 30391674 1489 1489 1489 1489 0
54 20241205 195500 30391674 1489 1489 1489 1489 0
55 20241205 195400 30391674 1489 1489 1489 1489 0
56 20241205 195300 30391674 1489 1489 1489 1489 0
57 20241205 195200 30391674 1489 1489 1489 1489 0
58 20241205 195100 30391674 1489 1489 1489 1489 0
59 20241205 195000 30391674 1489 1489 1489 1489 0
60 20241205 194900 30391674 1489 1489 1489 1489 0
61 20241205 194800 30391674 1489 1489 1489 1489 0
62 20241205 194700 30391674 1489 1489 1489 1489 1015
63 20241205 194600 30391674 1489 1489 1489 1489 0
64 20241205 194500 30391674 1489 1489 1489 1489 0
65 20241205 194400 30391674 1489 1489 1489 1489 0
66 20241205 194300 30391674 1489 1489 1489 1489 0
67 20241205 194200 30391674 1489 1489 1489 1489 0
68 20241205 194100 30391674 1489 1489 1489 1489 0
69 20241205 194000 30391674 1489 1489 1489 1489 0
70 20241205 193900 30391674 1489 1489 1489 1489 0
71 20241205 193800 30391674 1489 1489 1489 1489 0
72 20241205 193700 30391674 1489 1489 1489 1489 0
73 20241205 193600 30391674 1489 1489 1489 1489 0
74 20241205 193500 30391674 1489 1489 1489 1489 0
75 20241205 193400 30391674 1489 1489 1489 1489 0
76 20241205 193300 30391674 1489 1489 1489 1489 0
77 20241205 193200 30391674 1489 1489 1489 1489 0
78 20241205 193100 30391674 1489 1489 1489 1489 0
79 20241205 193000 30391674 1489 1489 1489 1489 0
80 20241205 192900 30391674 1489 1489 1489 1489 0
81 20241205 192800 30391674 1489 1489 1489 1489 0
82 20241205 192700 30391674 1489 1489 1489 1489 0
83 20241205 192600 30391674 1489 1489 1489 1489 0
84 20241205 192500 30391674 1489 1489 1489 1489 0
85 20241205 192400 30391674 1489 1489 1489 1489 0
86 20241205 192300 30391674 1489 1489 1489 1489 0
87 20241205 192200 30391674 1489 1489 1489 1489 0
88 20241205 192100 30391674 1489 1489 1489 1489 0
89 20241205 192000 30391674 1489 1489 1489 1489 0
90 20241205 191900 30391674 1489 1489 1489 1489 0
91 20241205 191800 30391674 1489 1489 1489 1489 0
92 20241205 191700 30391674 1489 1489 1489 1489 1015
93 20241205 191600 30391674 1489 1489 1489 1489 0
94 20241205 191500 30391674 1489 1489 1489 1489 0
95 20241205 191400 30391674 1489 1489 1489 1489 0
96 20241205 191300 30391674 1489 1489 1489 1489 0
97 20241205 191200 30391674 1489 1489 1489 1489 0
98 20241205 191100 30391674 1489 1489 1489 1489 0
99 20241205 191000 30391674 1489 1489 1489 1489 0
100 20241205 190900 30391674 1489 1489 1489 1489 0
101 20241205 190800 30391674 1489 1489 1489 1489 0
102 20241205 190700 30391674 1489 1489 1489 1489 0
103 20241205 190600 30391674 1489 1489 1489 1489 0
104 20241205 190500 30391674 1489 1489 1489 1489 0
105 20241205 190400 30391674 1489 1489 1489 1489 0
106 20241205 190300 30391674 1489 1489 1489 1489 0
107 20241205 190200 30391674 1489 1489 1489 1489 0
108 20241205 190100 30391674 1489 1489 1489 1489 0
109 20241205 190000 30391674 1489 1489 1489 1489 0
110 20241205 185900 30391674 1489 1489 1489 1489 0
111 20241205 185800 30391674 1489 1489 1489 1489 0
112 20241205 185700 30391674 1489 1489 1489 1489 0
113 20241205 185600 30391674 1489 1489 1489 1489 0
114 20241205 185500 30391674 1489 1489 1489 1489 0
115 20241205 185400 30391674 1489 1489 1489 1489 0
116 20241205 185300 30391674 1489 1489 1489 1489 0
117 20241205 185200 30391674 1489 1489 1489 1489 0
118 20241205 185100 30391674 1489 1489 1489 1489 0
119 20241205 185000 30391674 1489 1489 1489 1489 0
120 20241205 184900 30391674 1489 1489 1489 1489 0
121 20241205 184800 30391674 1489 1489 1489 1489 0
122 20241205 184700 30391674 1489 1489 1489 1489 1015
123 20241205 184600 30391674 1489 1489 1489 1489 0
124 20241205 184500 30391674 1489 1489 1489 1489 0
125 20241205 184400 30391674 1489 1489 1489 1489 0
126 20241205 184300 30391674 1489 1489 1489 1489 0
127 20241205 184200 30391674 1489 1489 1489 1489 0
128 20241205 184100 30391674 1489 1489 1489 1489 0
129 20241205 184000 30391674 1489 1489 1489 1489 0
130 20241205 183900 30391674 1489 1489 1489 1489 0
131 20241205 183800 30391674 1489 1489 1489 1489 0
132 20241205 183700 30391674 1489 1489 1489 1489 0
133 20241205 183600 30391674 1489 1489 1489 1489 0
134 20241205 183500 30391674 1489 1489 1489 1489 0
135 20241205 183400 30391674 1489 1489 1489 1489 0
136 20241205 183300 30391674 1489 1489 1489 1489 0
137 20241205 183200 30391674 1489 1489 1489 1489 0
138 20241205 183100 30391674 1489 1489 1489 1489 0
139 20241205 183000 30391674 1489 1489 1489 1489 0
140 20241205 182900 30391674 1489 1489 1489 1489 0
141 20241205 182800 30391674 1489 1489 1489 1489 0
142 20241205 182700 30391674 1489 1489 1489 1489 0
143 20241205 182600 30391674 1489 1489 1489 1489 0
144 20241205 182500 30391674 1489 1489 1489 1489 0
145 20241205 182400 30391674 1489 1489 1489 1489 0
146 20241205 182300 30391674 1489 1489 1489 1489 0
147 20241205 182200 30391674 1489 1489 1489 1489 0
148 20241205 182100 30391674 1489 1489 1489 1489 0
149 20241205 182000 30391674 1489 1489 1489 1489 0
150 20241205 181900 30391674 1489 1489 1489 1489 0
151 20241205 181800 30391674 1489 1489 1489 1489 0
152 20241205 181700 30391674 1489 1489 1489 1489 1015
153 20241205 181600 30391674 1489 1489 1489 1489 0
154 20241205 181500 30391674 1489 1489 1489 1489 0
155 20241205 181400 30391674 1489 1489 1489 1489 0
156 20241205 181300 30391674 1489 1489 1489 1489 0
157 20241205 181200 30391674 1489 1489 1489 1489 0
158 20241205 181100 30391674 1489 1489 1489 1489 0
159 20241205 181000 30391674 1489 1489 1489 1489 0
160 20241205 180900 30391674 1489 1489 1489 1489 0
161 20241205 180800 30391674 1489 1489 1489 1489 0
162 20241205 180700 30391674 1489 1489 1489 1489 0
163 20241205 180600 30391674 1489 1489 1489 1489 0
164 20241205 180500 30391674 1489 1489 1489 1489 0
165 20241205 180400 30391674 1489 1489 1489 1489 0
166 20241205 180300 30391674 1489 1489 1489 1489 0
167 20241205 180200 30391674 1489 1489 1489 1489 0
168 20241205 180100 30391674 1489 1489 1489 1489 0
169 20241205 180000 30391674 1489 1489 1489 1489 0
170 20241205 175900 30391674 1489 1489 1489 1489 0
171 20241205 175800 30391674 1489 1489 1489 1489 0
172 20241205 175700 30391674 1489 1489 1489 1489 0
173 20241205 175600 30391674 1489 1489 1489 1489 0
174 20241205 175500 30391674 1489 1489 1489 1489 0
175 20241205 175400 30391674 1489 1489 1489 1489 0
176 20241205 175300 30391674 1489 1489 1489 1489 0
177 20241205 175200 30391674 1489 1489 1489 1489 0
178 20241205 175100 30391674 1489 1489 1489 1489 0
179 20241205 175000 30391674 1489 1489 1489 1489 0
180 20241205 174900 30391674 1489 1489 1489 1489 0
181 20241205 174800 30391674 1489 1489 1489 1489 0
182 20241205 174700 30391674 1489 1489 1489 1489 1015
183 20241205 174600 30391674 1489 1489 1489 1489 0
184 20241205 174500 30391674 1489 1489 1489 1489 0
185 20241205 174400 30391674 1489 1489 1489 1489 0
186 20241205 174300 30391674 1489 1489 1489 1489 0
187 20241205 174200 30391674 1489 1489 1489 1489 0
188 20241205 174100 30391674 1489 1489 1489 1489 0
189 20241205 174000 30391674 1489 1489 1489 1489 0
190 20241205 173900 30391674 1489 1489 1489 1489 0
191 20241205 173800 30391674 1489 1489 1489 1489 0
192 20241205 173700 30391674 1489 1489 1489 1489 0
193 20241205 173600 30391674 1489 1489 1489 1489 0
194 20241205 173500 30391674 1489 1489 1489 1489 0
195 20241205 173400 30391674 1489 1489 1489 1489 0
196 20241205 173300 30391674 1489 1489 1489 1489 0
197 20241205 173200 30391674 1489 1489 1489 1489 0
198 20241205 173100 30391674 1489 1489 1489 1489 0
199 20241205 173000 30391674 1489 1489 1489 1489 0
200 20241205 172900 30391674 1489 1489 1489 1489 0
201 20241205 172800 30391674 1489 1489 1489 1489 0
202 20241205 172700 30391674 1489 1489 1489 1489 0
203 20241205 172600 30391674 1489 1489 1489 1489 0
204 20241205 172500 30391674 1489 1489 1489 1489 0
205 20241205 172400 30391674 1489 1489 1489 1489 0
206 20241205 172300 30391674 1489 1489 1489 1489 0
207 20241205 172200 30391674 1489 1489 1489 1489 0
208 20241205 172100 30391674 1489 1489 1489 1489 0
209 20241205 172000 30391674 1489 1489 1489 1489 0
210 20241205 171900 30391674 1489 1489 1489 1489 0
211 20241205 171800 30391674 1489 1489 1489 1489 0
212 20241205 171700 30391674 1489 1489 1489 1489 1015
213 20241205 171600 30391674 1489 1489 1489 1489 0
214 20241205 171500 30391674 1489 1489 1489 1489 0
215 20241205 171400 30391674 1489 1489 1489 1489 0
216 20241205 171300 30391674 1489 1489 1489 1489 0
217 20241205 171200 30391674 1489 1489 1489 1489 0
218 20241205 171100 30391674 1489 1489 1489 1489 0
219 20241205 171000 30391674 1489 1489 1489 1489 0
220 20241205 170900 30391674 1489 1489 1489 1489 0
221 20241205 170800 30391674 1489 1489 1489 1489 0
222 20241205 170700 30391674 1489 1489 1489 1489 0
223 20241205 170600 30391674 1489 1489 1489 1489 0
224 20241205 170500 30391674 1489 1489 1489 1489 0
225 20241205 170400 30391674 1489 1489 1489 1489 0
226 20241205 170300 30391674 1489 1489 1489 1489 0
227 20241205 170200 30391674 1489 1489 1489 1489 0
228 20241205 170100 30391674 1489 1489 1489 1489 0
229 20241205 170000 30391674 1489 1489 1489 1489 0
230 20241205 165900 30391674 1489 1489 1489 1489 0
231 20241205 165800 30391674 1489 1489 1489 1489 0
232 20241205 165700 30391674 1489 1489 1489 1489 0
233 20241205 165600 30391674 1489 1489 1489 1489 0
234 20241205 165500 30391674 1489 1489 1489 1489 0
235 20241205 165400 30391674 1489 1489 1489 1489 0
236 20241205 165300 30391674 1489 1489 1489 1489 0
237 20241205 165200 30391674 1489 1489 1489 1489 0
238 20241205 165100 30391674 1489 1489 1489 1489 0
239 20241205 165000 30391674 1489 1489 1489 1489 0
240 20241205 164900 30391674 1489 1489 1489 1489 0
241 20241205 164800 30391674 1489 1489 1489 1489 0
242 20241205 164700 30391674 1489 1489 1489 1489 1015
243 20241205 164600 30391674 1489 1489 1489 1489 0
244 20241205 164500 30391674 1489 1489 1489 1489 0
245 20241205 164400 30391674 1489 1489 1489 1489 0
246 20241205 164300 30391674 1489 1489 1489 1489 0
247 20241205 164200 30391674 1489 1489 1489 1489 0
248 20241205 164100 30391674 1489 1489 1489 1489 0
249 20241205 164000 30391674 1489 1489 1489 1489 0
250 20241205 163900 30391674 1489 1489 1489 1489 0
251 20241205 163800 30391674 1489 1489 1489 1489 0
252 20241205 163700 30391674 1489 1489 1489 1489 0
253 20241205 163600 30391674 1489 1489 1489 1489 0
254 20241205 163500 30391674 1489 1489 1489 1489 0
255 20241205 163400 30391674 1489 1489 1489 1489 0
256 20241205 163300 30391674 1489 1489 1489 1489 0
257 20241205 163200 30391674 1489 1489 1489 1489 0
258 20241205 163100 30391674 1489 1489 1489 1489 0
259 20241205 163000 30391674 1489 1489 1489 1489 0
260 20241205 162900 30391674 1489 1489 1489 1489 0
261 20241205 162800 30391674 1489 1489 1489 1489 0
262 20241205 162700 30391674 1489 1489 1489 1489 0
263 20241205 162600 30391674 1489 1489 1489 1489 0
264 20241205 162500 30391674 1489 1489 1489 1489 0
265 20241205 162400 30391674 1489 1489 1489 1489 0
266 20241205 162300 30391674 1489 1489 1489 1489 0
267 20241205 162200 30391674 1489 1489 1489 1489 0
268 20241205 162100 30391674 1489 1489 1489 1489 0
269 20241205 162000 30391674 1489 1489 1489 1489 0
270 20241205 161900 30391674 1489 1489 1489 1489 0
271 20241205 161800 30391674 1489 1489 1489 1489 0
272 20241205 161700 30391674 1489 1489 1489 1489 1015
273 20241205 161600 30391674 1489 1489 1489 1489 0
274 20241205 161500 30391674 1489 1489 1489 1489 0
275 20241205 161400 30391674 1489 1489 1489 1489 0
276 20241205 161300 30391674 1489 1489 1489 1489 0
277 20241205 161200 30391674 1489 1489 1489 1489 0
278 20241205 161100 30391674 1489 1489 1489 1489 0
279 20241205 161000 30391674 1489 1489 1489 1489 0
280 20241205 160900 30391674 1489 1489 1489 1489 0
281 20241205 160800 30391674 1489 1489 1489 1489 0
282 20241205 160700 30391674 1489 1489 1489 1489 0
283 20241205 160600 30391674 1489 1489 1489 1489 0
284 20241205 160500 30391674 1489 1489 1489 1489 0
285 20241205 160400 30391674 1489 1489 1489 1489 0
286 20241205 160300 30391674 1489 1489 1489 1489 0
287 20241205 160200 30391674 1489 1489 1489 1489 0
288 20241205 160100 30391674 1489 1489 1489 1489 0
289 20241205 160000 30391674 1489 1489 1489 1489 0
290 20241205 155900 30391674 1489 1489 1489 1489 0
291 20241205 155800 30391674 1489 1489 1489 1489 0
292 20241205 155700 30391674 1489 1489 1489 1489 0
293 20241205 155600 30391674 1489 1489 1489 1489 0
294 20241205 155500 30391674 1489 1489 1489 1489 0
295 20241205 155400 30391674 1489 1489 1489 1489 0
296 20241205 155300 30391674 1489 1489 1489 1489 0
297 20241205 155200 30391674 1489 1489 1489 1489 0
298 20241205 155100 30391674 1489 1489 1489 1489 0
299 20241205 155000 30391674 1489 1489 1489 1489 0
300 20241205 154900 30391674 1489 1489 1489 1489 0
301 20241205 154800 30391674 1489 1489 1489 1489 0
302 20241205 154700 30391674 1489 1489 1489 1489 1015
303 20241205 154600 30391674 1489 1489 1489 1489 0
304 20241205 154500 30391674 1489 1489 1489 1489 0
305 20241205 154400 30391674 1489 1489 1489 1489 0
306 20241205 154300 30391674 1489 1489 1489 1489 0
307 20241205 154200 30391674 1489 1489 1489 1489 0
308 20241205 154100 30391674 1489 1489 1489 1489 0
309 20241205 154000 30391674 1489 1489 1489 1489 0
310 20241205 153900 30391674 1489 1489 1489 1489 0
311 20241205 153800 30391674 1489 1489 1489 1489 0
312 20241205 153700 30391674 1489 1489 1489 1489 0
313 20241205 153600 30391674 1489 1489 1489 1489 0
314 20241205 153500 30391674 1489 1489 1489 1489 0
315 20241205 153400 30391674 1489 1489 1489 1489 0
316 20241205 153300 30391674 1489 1489 1489 1489 0
317 20241205 153200 30391674 1489 1489 1489 1489 0
318 20241205 153100 30391674 1489 1489 1489 1489 0
319 20241205 153000 30391674 1489 1489 1489 1489 1015
320 20241205 152900 28880339 1495 1495 1495 1495 0
321 20241205 152800 28880339 1495 1495 1495 1495 0
322 20241205 152700 28880339 1495 1495 1495 1495 0
323 20241205 152600 28880339 1495 1495 1495 1495 0
324 20241205 152500 28880339 1495 1495 1495 1495 0
325 20241205 152400 28880339 1495 1495 1495 1495 0
326 20241205 152300 28880339 1495 1495 1495 1495 0
327 20241205 152200 28880339 1495 1495 1495 1495 0
328 20241205 152100 28880339 1495 1495 1495 1495 0
329 20241205 152000 28880339 1495 1495 1495 1495 0
330 20241205 151900 28880339 1495 1495 1495 1495 0
331 20241205 151800 28880339 1495 1490 1495 1490 310
332 20241205 151700 28418119 1496 1496 1496 1496 4
333 20241205 151600 28412135 1497 1497 1497 1497 0
334 20241205 151500 28412135 1497 1495 1498 1495 578
335 20241205 151400 27546474 1498 1497 1498 1497 28
336 20241205 151300 27504548 1496 1491 1496 1490 1036
337 20241205 151200 25960709 1499 1498 1499 1498 44
338 20241205 151100 25894793 1499 1498 1499 1498 33
339 20241205 151000 25845356 1499 1498 1499 1498 53
340 20241205 150900 25765939 1499 1500 1500 1498 15
341 20241205 150800 25743454 1500 1499 1500 1499 135
342 20241205 150700 25540984 1500 1500 1500 1490 502
343 20241205 150600 24792407 1493 1500 1500 1492 2221
344 20241205 150500 21474266 1497 1497 1497 1497 20
345 20241205 150400 21444326 1500 1500 1500 1500 1
346 20241205 150300 21442826 1497 1497 1497 1497 16
347 20241205 150200 21418874 1500 1500 1500 1500 53
348 20241205 150100 21339374 1500 1500 1500 1500 11
349 20241205 150000 21322874 1500 1500 1500 1500 52
350 20241205 145900 21244874 1500 1500 1500 1500 0
351 20241205 145800 21244874 1500 1500 1500 1500 0
352 20241205 145700 21244874 1500 1500 1500 1500 14
353 20241205 145600 21223874 1503 1503 1503 1503 0
354 20241205 145500 21223874 1503 1503 1503 1503 0
355 20241205 145400 21223874 1503 1503 1503 1503 0
356 20241205 145300 21223874 1503 1501 1503 1501 39
357 20241205 145200 21165315 1501 1501 1501 1501 0
358 20241205 145100 21165315 1501 1500 1501 1500 319
359 20241205 145000 20686813 1500 1500 1500 1500 0
360 20241205 144900 20686813 1500 1500 1500 1500 0
361 20241205 144800 20686813 1500 1496 1500 1496 62
362 20241205 144700 20594053 1500 1500 1500 1500 1
363 20241205 144600 20592553 1500 1497 1500 1497 313
364 20241205 144500 20123974 1501 1501 1501 1501 1
365 20241205 144400 20122473 1501 1501 1501 1501 15
366 20241205 144300 20099958 1501 1501 1501 1501 1
367 20241205 144200 20098457 1498 1500 1502 1498 272
368 20241205 144100 19690979 1502 1502 1502 1502 1
369 20241205 144000 19689477 1502 1502 1502 1502 2
370 20241205 143900 19686473 1504 1504 1504 1504 0
371 20241205 143800 19686473 1504 1504 1504 1504 0
372 20241205 143700 19686473 1504 1499 1504 1499 31
373 20241205 143600 19639999 1504 1500 1504 1500 100
374 20241205 143500 19489991 1508 1508 1508 1508 0
375 20241205 143400 19489991 1508 1508 1508 1508 0
376 20241205 143300 19489991 1508 1508 1508 1508 0
377 20241205 143200 19489991 1508 1508 1508 1508 0
378 20241205 143100 19489991 1508 1508 1508 1508 0
379 20241205 143000 19489991 1508 1508 1508 1508 0
380 20241205 142900 19489991 1508 1500 1508 1500 50
381 20241205 142800 19414983 1508 1508 1508 1508 0
382 20241205 142700 19414983 1508 1508 1508 1508 1
383 20241205 142600 19413475 1508 1508 1508 1508 0
384 20241205 142500 19413475 1508 1508 1508 1508 0
385 20241205 142400 19413475 1508 1508 1508 1508 0
386 20241205 142300 19413475 1508 1500 1508 1500 2
387 20241205 142200 19410467 1500 1501 1501 1500 511
388 20241205 142100 18643966 1511 1511 1511 1511 0
389 20241205 142000 18643966 1511 1511 1511 1511 11
390 20241205 141900 18627345 1499 1502 1512 1499 4880
391 20241205 141800 11304413 1503 1503 1503 1503 249
392 20241205 141700 10930166 1513 1513 1513 1513 0
393 20241205 141600 10930166 1513 1513 1513 1513 0
394 20241205 141500 10930166 1513 1513 1513 1513 0
395 20241205 141400 10930166 1513 1513 1513 1513 5
396 20241205 141300 10922601 1513 1513 1513 1513 0
397 20241205 141200 10922601 1513 1513 1513 1513 0
398 20241205 141100 10922601 1513 1513 1513 1513 0
399 20241205 141000 10922601 1513 1513 1513 1513 0
400 20241205 140900 10922601 1513 1504 1513 1504 122
401 20241205 140800 10738663 1512 1512 1512 1512 0
402 20241205 140700 10738663 1512 1512 1512 1512 0
403 20241205 140600 10738663 1512 1512 1512 1512 0
404 20241205 140500 10738663 1512 1512 1512 1512 0
405 20241205 140400 10738663 1512 1504 1512 1504 3
406 20241205 140300 10734143 1504 1504 1504 1504 0
407 20241205 140200 10734143 1504 1504 1504 1504 6
408 20241205 140100 10725119 1512 1512 1512 1512 1
409 20241205 140000 10723607 1513 1513 1513 1513 0
410 20241205 135900 10723607 1513 1513 1513 1513 0
411 20241205 135800 10723607 1513 1513 1513 1513 0
412 20241205 135700 10723607 1513 1513 1513 1513 0
413 20241205 135600 10723607 1513 1513 1513 1513 0
414 20241205 135500 10723607 1513 1504 1513 1504 172
415 20241205 135400 10464370 1512 1512 1512 1512 0
416 20241205 135300 10464370 1512 1512 1512 1512 0
417 20241205 135200 10464370 1512 1512 1512 1512 0
418 20241205 135100 10464370 1512 1512 1512 1512 0
419 20241205 135000 10464370 1512 1512 1512 1512 0
420 20241205 134900 10464370 1512 1512 1512 1512 0
421 20241205 134800 10464370 1512 1512 1512 1512 0
422 20241205 134700 10464370 1512 1503 1512 1503 2
423 20241205 134600 10461355 1502 1502 1502 1502 0
424 20241205 134500 10461355 1502 1502 1502 1502 0
425 20241205 134400 10461355 1502 1502 1502 1502 0
426 20241205 134300 10461355 1502 1502 1502 1502 0
427 20241205 134200 10461355 1502 1502 1502 1502 0
428 20241205 134100 10461355 1502 1503 1503 1502 110
429 20241205 134000 10296080 1513 1513 1513 1513 10
430 20241205 133900 10280950 1513 1513 1513 1513 0
431 20241205 133800 10280950 1513 1513 1513 1513 0
432 20241205 133700 10280950 1513 1513 1513 1513 0
433 20241205 133600 10280950 1513 1513 1513 1513 0
434 20241205 133500 10280950 1513 1513 1513 1513 0
435 20241205 133400 10280950 1513 1513 1513 1513 2
436 20241205 133300 10277924 1513 1513 1513 1513 1
437 20241205 133200 10276411 1513 1513 1513 1513 0
438 20241205 133100 10276411 1513 1513 1513 1513 1
439 20241205 133000 10274898 1513 1513 1513 1513 6
440 20241205 132900 10265820 1513 1513 1513 1513 3
441 20241205 132800 10261281 1515 1515 1515 1515 0
442 20241205 132700 10261281 1515 1515 1515 1515 0
443 20241205 132600 10261281 1515 1515 1515 1515 0
444 20241205 132500 10261281 1515 1514 1515 1514 27
445 20241205 132400 10220402 1514 1512 1514 1512 3
446 20241205 132300 10215862 1502 1502 1502 1502 0
447 20241205 132200 10215862 1502 1502 1502 1502 2
448 20241205 132100 10212858 1514 1514 1514 1501 403
449 20241205 132000 9607787 1502 1502 1502 1502 0
450 20241205 131900 9607787 1502 1502 1502 1502 0
451 20241205 131800 9607787 1502 1509 1509 1502 500
452 20241205 131700 8855834 1514 1514 1514 1514 0
453 20241205 131600 8855834 1514 1514 1514 1514 0
454 20241205 131500 8855834 1514 1514 1514 1514 0
455 20241205 131400 8855834 1514 1514 1514 1514 0
456 20241205 131300 8855834 1514 1514 1514 1514 1
457 20241205 131200 8854320 1511 1511 1511 1511 0
458 20241205 131100 8854320 1511 1511 1511 1511 0
459 20241205 131000 8854320 1511 1511 1511 1511 0
460 20241205 130900 8854320 1511 1511 1511 1511 51
461 20241205 130800 8777259 1512 1512 1512 1512 0
462 20241205 130700 8777259 1512 1512 1512 1512 38
463 20241205 130600 8719803 1516 1516 1516 1516 0
464 20241205 130500 8719803 1516 1516 1516 1516 0
465 20241205 130400 8719803 1516 1516 1516 1516 0
466 20241205 130300 8719803 1516 1516 1516 1516 0
467 20241205 130200 8719803 1516 1516 1516 1516 0
468 20241205 130100 8719803 1516 1516 1516 1516 0
469 20241205 130000 8719803 1516 1516 1516 1516 0
470 20241205 125900 8719803 1516 1516 1516 1516 0
471 20241205 125800 8719803 1516 1514 1516 1513 32
472 20241205 125700 8671357 1516 1516 1516 1516 0
473 20241205 125600 8671357 1516 1516 1516 1516 2
474 20241205 125500 8668325 1516 1516 1516 1516 0
475 20241205 125400 8668325 1516 1516 1516 1516 0
476 20241205 125300 8668325 1516 1514 1516 1514 2
477 20241205 125200 8665295 1518 1518 1518 1518 0
478 20241205 125100 8665295 1518 1518 1518 1518 0
479 20241205 125000 8665295 1518 1518 1518 1518 0
480 20241205 124900 8665295 1518 1518 1518 1518 0
481 20241205 124800 8665295 1518 1518 1518 1518 0
482 20241205 124700 8665295 1518 1518 1518 1518 0
483 20241205 124600 8665295 1518 1518 1518 1518 0
484 20241205 124500 8665295 1518 1518 1518 1518 0
485 20241205 124400 8665295 1518 1518 1518 1518 0
486 20241205 124300 8665295 1518 1518 1518 1518 0
487 20241205 124200 8665295 1518 1518 1518 1518 0
488 20241205 124100 8665295 1518 1518 1518 1518 0
489 20241205 124000 8665295 1518 1518 1518 1518 0
490 20241205 123900 8665295 1518 1518 1518 1518 0
491 20241205 123800 8665295 1518 1518 1518 1518 1
492 20241205 123700 8663777 1518 1518 1518 1518 0
493 20241205 123600 8663777 1518 1518 1518 1518 0
494 20241205 123500 8663777 1518 1518 1518 1518 0
495 20241205 123400 8663777 1518 1518 1518 1518 0
496 20241205 123300 8663777 1518 1518 1518 1518 1
497 20241205 123200 8662259 1518 1518 1518 1518 0
498 20241205 123100 8662259 1518 1518 1518 1518 0
499 20241205 123000 8662259 1518 1517 1518 1517 2
500 20241205 122900 8659224 1518 1518 1518 1518 0
501 20241205 122800 8659224 1518 1518 1518 1518 0
502 20241205 122700 8659224 1518 1518 1518 1518 0
503 20241205 122600 8659224 1518 1518 1518 1518 0
504 20241205 122500 8659224 1518 1518 1518 1518 0
505 20241205 122400 8659224 1518 1518 1518 1518 0
506 20241205 122300 8659224 1518 1518 1518 1518 0
507 20241205 122200 8659224 1518 1518 1518 1518 0
508 20241205 122100 8659224 1518 1518 1518 1518 0
509 20241205 122000 8659224 1518 1514 1518 1514 13
510 20241205 121900 8639534 1515 1515 1515 1515 18
511 20241205 121800 8612264 1518 1518 1518 1518 0
512 20241205 121700 8612264 1518 1518 1518 1518 0
513 20241205 121600 8612264 1518 1518 1518 1518 2
514 20241205 121500 8609228 1518 1518 1518 1518 7
515 20241205 121400 8598602 1519 1519 1519 1519 0
516 20241205 121300 8598602 1519 1519 1519 1519 0
517 20241205 121200 8598602 1519 1519 1519 1519 0
518 20241205 121100 8598602 1519 1519 1519 1519 0
519 20241205 121000 8598602 1519 1519 1519 1519 0
520 20241205 120900 8598602 1519 1519 1519 1519 0
521 20241205 120800 8598602 1519 1519 1519 1519 0
522 20241205 120700 8598602 1519 1519 1519 1519 0
523 20241205 120600 8598602 1519 1519 1519 1519 0
524 20241205 120500 8598602 1519 1519 1519 1519 0
525 20241205 120400 8598602 1519 1519 1519 1519 0
526 20241205 120300 8598602 1519 1519 1519 1519 0
527 20241205 120200 8598602 1519 1519 1519 1519 0
528 20241205 120100 8598602 1519 1519 1519 1519 0
529 20241205 120000 8598602 1519 1519 1519 1519 0
530 20241205 115900 8598602 1519 1517 1519 1517 158
531 20241205 115800 8358912 1519 1519 1519 1519 100
532 20241205 115700 8207012 1519 1519 1519 1519 0
533 20241205 115600 8207012 1519 1519 1519 1519 0
534 20241205 115500 8207012 1519 1519 1519 1519 0
535 20241205 115400 8207012 1519 1519 1519 1519 0
536 20241205 115300 8207012 1519 1519 1519 1519 3
537 20241205 115200 8202455 1519 1519 1519 1519 0
538 20241205 115100 8202455 1519 1519 1519 1519 0
539 20241205 115000 8202455 1519 1519 1519 1519 0
540 20241205 114900 8202455 1519 1519 1519 1519 0
541 20241205 114800 8202455 1519 1519 1519 1519 0
542 20241205 114700 8202455 1519 1519 1519 1519 0
543 20241205 114600 8202455 1519 1519 1519 1519 0
544 20241205 114500 8202455 1519 1519 1519 1519 0
545 20241205 114400 8202455 1519 1519 1519 1519 0
546 20241205 114300 8202455 1519 1519 1519 1519 0
547 20241205 114200 8202455 1519 1519 1519 1519 0
548 20241205 114100 8202455 1519 1519 1519 1519 331
549 20241205 114000 7699666 1519 1519 1519 1519 0
550 20241205 113900 7699666 1519 1519 1519 1519 0
551 20241205 113800 7699666 1519 1519 1519 1519 0
552 20241205 113700 7699666 1519 1519 1519 1519 0
553 20241205 113600 7699666 1519 1519 1519 1519 2
554 20241205 113500 7696628 1519 1519 1519 1519 0
555 20241205 113400 7696628 1519 1519 1519 1519 0
556 20241205 113300 7696628 1519 1519 1519 1519 0
557 20241205 113200 7696628 1519 1519 1519 1519 0
558 20241205 113100 7696628 1519 1519 1519 1519 0
559 20241205 113000 7696628 1519 1519 1519 1519 0
560 20241205 112900 7696628 1519 1519 1519 1519 0
561 20241205 112800 7696628 1519 1519 1519 1519 0
562 20241205 112700 7696628 1519 1519 1519 1519 0
563 20241205 112600 7696628 1519 1519 1519 1519 0
564 20241205 112500 7696628 1519 1519 1519 1519 0
565 20241205 112400 7696628 1519 1519 1519 1519 0
566 20241205 112300 7696628 1519 1519 1519 1519 0
567 20241205 112200 7696628 1519 1519 1519 1519 0
568 20241205 112100 7696628 1519 1519 1519 1519 0
569 20241205 112000 7696628 1519 1519 1519 1519 0
570 20241205 111900 7696628 1519 1518 1519 1518 326
571 20241205 111800 7201534 1519 1519 1519 1519 0
572 20241205 111700 7201534 1519 1519 1519 1519 0
573 20241205 111600 7201534 1519 1519 1519 1519 0
574 20241205 111500 7201534 1519 1519 1519 1519 0
575 20241205 111400 7201534 1519 1519 1519 1519 0
576 20241205 111300 7201534 1519 1519 1519 1519 0
577 20241205 111200 7201534 1519 1519 1519 1519 0
578 20241205 111100 7201534 1519 1519 1519 1519 0
579 20241205 111000 7201534 1519 1519 1519 1519 0
580 20241205 110900 7201534 1519 1519 1519 1519 0
581 20241205 110800 7201534 1519 1519 1519 1519 0
582 20241205 110700 7201534 1519 1519 1519 1519 0
583 20241205 110600 7201534 1519 1519 1519 1519 0
584 20241205 110500 7201534 1519 1519 1519 1519 0
585 20241205 110400 7201534 1519 1519 1519 1519 0
586 20241205 110300 7201534 1519 1519 1519 1519 0
587 20241205 110200 7201534 1519 1519 1519 1519 0
588 20241205 110100 7201534 1519 1519 1519 1519 0
589 20241205 110000 7201534 1519 1519 1519 1519 0
590 20241205 105900 7201534 1519 1519 1519 1519 0
591 20241205 105800 7201534 1519 1519 1519 1519 0
592 20241205 105700 7201534 1519 1519 1519 1519 0
593 20241205 105600 7201534 1519 1519 1519 1519 0
594 20241205 105500 7201534 1519 1519 1519 1519 0
595 20241205 105400 7201534 1519 1519 1519 1519 0
596 20241205 105300 7201534 1519 1519 1519 1519 0
597 20241205 105200 7201534 1519 1519 1519 1519 0
598 20241205 105100 7201534 1519 1519 1519 1519 0
599 20241205 105000 7201534 1519 1519 1519 1519 0
600 20241205 104900 7201534 1519 1519 1519 1519 0
601 20241205 104800 7201534 1519 1519 1519 1519 0
602 20241205 104700 7201534 1519 1519 1519 1519 0
603 20241205 104600 7201534 1519 1519 1519 1519 0
604 20241205 104500 7201534 1519 1519 1519 1519 0
605 20241205 104400 7201534 1519 1519 1519 1519 0
606 20241205 104300 7201534 1519 1519 1519 1519 0
607 20241205 104200 7201534 1519 1519 1519 1519 0
608 20241205 104100 7201534 1519 1519 1519 1519 0
609 20241205 104000 7201534 1519 1519 1519 1519 0
610 20241205 103900 7201534 1519 1519 1519 1519 0
611 20241205 103800 7201534 1519 1519 1519 1519 0
612 20241205 103700 7201534 1519 1519 1519 1519 0
613 20241205 103600 7201534 1519 1519 1519 1519 0
614 20241205 103500 7201534 1519 1519 1519 1519 0
615 20241205 103400 7201534 1519 1519 1519 1519 0
616 20241205 103300 7201534 1519 1519 1519 1519 0
617 20241205 103200 7201534 1519 1519 1519 1519 0
618 20241205 103100 7201534 1519 1519 1519 1519 0
619 20241205 103000 7201534 1519 1519 1519 1519 0
620 20241205 102900 7201534 1519 1519 1519 1519 31
621 20241205 102800 7154445 1519 1519 1519 1519 8
622 20241205 102700 7142293 1519 1519 1519 1519 0
623 20241205 102600 7142293 1519 1519 1519 1519 0
624 20241205 102500 7142293 1519 1519 1519 1519 0
625 20241205 102400 7142293 1519 1519 1519 1519 1
626 20241205 102300 7140774 1519 1519 1519 1519 0
627 20241205 102200 7140774 1519 1519 1519 1519 0
628 20241205 102100 7140774 1519 1519 1519 1519 1
629 20241205 102000 7139255 1518 1513 1518 1513 111
630 20241205 101900 6971302 1519 1519 1519 1519 0
631 20241205 101800 6971302 1519 1519 1519 1519 0
632 20241205 101700 6971302 1519 1519 1519 1519 0
633 20241205 101600 6971302 1519 1519 1519 1519 0
634 20241205 101500 6971302 1519 1519 1519 1519 0
635 20241205 101400 6971302 1519 1519 1519 1519 0
636 20241205 101300 6971302 1519 1519 1519 1519 0
637 20241205 101200 6971302 1519 1519 1519 1519 0
638 20241205 101100 6971302 1519 1519 1519 1519 0
639 20241205 101000 6971302 1519 1519 1519 1519 0
640 20241205 100900 6971302 1519 1519 1519 1519 0
641 20241205 100800 6971302 1519 1519 1519 1519 1
642 20241205 100700 6969783 1519 1519 1519 1519 1
643 20241205 100600 6968264 1519 1519 1519 1519 0
644 20241205 100500 6968264 1519 1519 1519 1519 1
645 20241205 100400 6966745 1520 1520 1520 1520 0
646 20241205 100300 6966745 1520 1520 1520 1520 0
647 20241205 100200 6966745 1520 1520 1520 1520 0
648 20241205 100100 6966745 1520 1520 1520 1520 0
649 20241205 100000 6966745 1520 1519 1520 1519 28
650 20241205 095900 6924211 1519 1519 1519 1519 0
651 20241205 095800 6924211 1519 1519 1519 1519 445
652 20241205 095700 6248256 1519 1519 1519 1519 0
653 20241205 095600 6248256 1519 1519 1519 1519 0
654 20241205 095500 6248256 1519 1514 1519 1513 203
655 20241205 095400 5941104 1519 1519 1519 1519 0
656 20241205 095300 5941104 1519 1519 1519 1519 0
657 20241205 095200 5941104 1519 1519 1519 1519 0
658 20241205 095100 5941104 1519 1519 1519 1519 0
659 20241205 095000 5941104 1519 1519 1519 1519 0
660 20241205 094900 5941104 1519 1519 1519 1519 0
661 20241205 094800 5941104 1519 1519 1519 1519 0
662 20241205 094700 5941104 1519 1519 1519 1519 48
663 20241205 094600 5868192 1519 1519 1519 1519 0
664 20241205 094500 5868192 1519 1519 1519 1519 0
665 20241205 094400 5868192 1519 1519 1519 1519 2
666 20241205 094300 5865154 1519 1519 1519 1519 30
667 20241205 094200 5819584 1519 1519 1519 1519 14
668 20241205 094100 5798318 1519 1519 1519 1519 9
669 20241205 094000 5784647 1520 1520 1520 1520 0
670 20241205 093900 5784647 1520 1510 1520 1510 69
671 20241205 093800 5680447 1520 1520 1520 1520 0
672 20241205 093700 5680447 1520 1520 1520 1520 0
673 20241205 093600 5680447 1520 1520 1520 1520 0
674 20241205 093500 5680447 1520 1520 1520 1520 0
675 20241205 093400 5680447 1520 1518 1520 1510 23
676 20241205 093300 5645521 1518 1518 1518 1518 0
677 20241205 093200 5645521 1518 1518 1518 1518 0
678 20241205 093100 5645521 1518 1520 1520 1504 411
679 20241205 093000 5024761 1521 1521 1521 1521 0
680 20241205 092900 5024761 1521 1521 1521 1521 0
681 20241205 092800 5024761 1521 1511 1521 1511 22
682 20241205 092700 4991329 1512 1512 1512 1512 2
683 20241205 092600 4988305 1523 1521 1523 1521 19
684 20241205 092500 4959390 1524 1524 1524 1524 0
685 20241205 092400 4959390 1524 1524 1524 1524 0
686 20241205 092300 4959390 1524 1521 1524 1521 13
687 20241205 092200 4939614 1522 1522 1522 1522 0
688 20241205 092100 4939614 1522 1522 1522 1522 0
689 20241205 092000 4939614 1522 1522 1522 1522 0
690 20241205 091900 4939614 1522 1524 1524 1513 1124
691 20241205 091800 3236270 1516 1518 1524 1516 25
692 20241205 091700 3198269 1524 1524 1524 1524 0
693 20241205 091600 3198269 1524 1524 1524 1524 0
694 20241205 091500 3198269 1524 1523 1524 1523 11
695 20241205 091400 3181515 1524 1524 1524 1524 0
696 20241205 091300 3181515 1524 1524 1524 1524 0
697 20241205 091200 3181515 1524 1524 1524 1524 0
698 20241205 091100 3181515 1524 1524 1524 1524 0
699 20241205 091000 3181515 1524 1524 1524 1524 0
700 20241205 090900 3181515 1524 1524 1524 1524 0
701 20241205 090800 3181515 1524 1524 1524 1524 700
702 20241205 090700 2114715 1524 1524 1524 1524 50
703 20241205 090600 2038515 1524 1524 1524 1524 0
704 20241205 090500 2038515 1524 1524 1524 1524 0
705 20241205 090400 2038515 1524 1524 1524 1524 1
706 20241205 090300 2036991 1516 1518 1518 1516 321
707 20241205 090200 1550234 1525 1525 1525 1525 0
708 20241205 090100 1550234 1525 1525 1525 1525 1
709 20241205 090000 1548709 1519 1518 1519 1518 853