Update 2024-12-05 2775 candle_min
This commit is contained in:
710
217880/min/candle-20241205.csv
Normal file
710
217880/min/candle-20241205.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204800,18907150,2655,2655,2655,2655,503
|
||||
20241205,204700,18907150,2655,2655,2655,2655,0
|
||||
20241205,204600,18907150,2655,2655,2655,2655,0
|
||||
20241205,204500,18907150,2655,2655,2655,2655,0
|
||||
20241205,204400,18907150,2655,2655,2655,2655,0
|
||||
20241205,204300,18907150,2655,2655,2655,2655,0
|
||||
20241205,204200,18907150,2655,2655,2655,2655,0
|
||||
20241205,204100,18907150,2655,2655,2655,2655,0
|
||||
20241205,204000,18907150,2655,2655,2655,2655,0
|
||||
20241205,203900,18907150,2655,2655,2655,2655,0
|
||||
20241205,203800,18907150,2655,2655,2655,2655,0
|
||||
20241205,203700,18907150,2655,2655,2655,2655,0
|
||||
20241205,203600,18907150,2655,2655,2655,2655,0
|
||||
20241205,203500,18907150,2655,2655,2655,2655,0
|
||||
20241205,203400,18907150,2655,2655,2655,2655,0
|
||||
20241205,203300,18907150,2655,2655,2655,2655,0
|
||||
20241205,203200,18907150,2655,2655,2655,2655,0
|
||||
20241205,203100,18907150,2655,2655,2655,2655,0
|
||||
20241205,203000,18907150,2655,2655,2655,2655,0
|
||||
20241205,202900,18907150,2655,2655,2655,2655,0
|
||||
20241205,202800,18907150,2655,2655,2655,2655,0
|
||||
20241205,202700,18907150,2655,2655,2655,2655,0
|
||||
20241205,202600,18907150,2655,2655,2655,2655,0
|
||||
20241205,202500,18907150,2655,2655,2655,2655,0
|
||||
20241205,202400,18907150,2655,2655,2655,2655,0
|
||||
20241205,202300,18907150,2655,2655,2655,2655,0
|
||||
20241205,202200,18907150,2655,2655,2655,2655,0
|
||||
20241205,202100,18907150,2655,2655,2655,2655,0
|
||||
20241205,202000,18907150,2655,2655,2655,2655,0
|
||||
20241205,201900,18907150,2655,2655,2655,2655,0
|
||||
20241205,201800,18907150,2655,2655,2655,2655,503
|
||||
20241205,201700,18907150,2655,2655,2655,2655,0
|
||||
20241205,201600,18907150,2655,2655,2655,2655,0
|
||||
20241205,201500,18907150,2655,2655,2655,2655,0
|
||||
20241205,201400,18907150,2655,2655,2655,2655,0
|
||||
20241205,201300,18907150,2655,2655,2655,2655,0
|
||||
20241205,201200,18907150,2655,2655,2655,2655,0
|
||||
20241205,201100,18907150,2655,2655,2655,2655,0
|
||||
20241205,201000,18907150,2655,2655,2655,2655,0
|
||||
20241205,200900,18907150,2655,2655,2655,2655,0
|
||||
20241205,200800,18907150,2655,2655,2655,2655,0
|
||||
20241205,200700,18907150,2655,2655,2655,2655,0
|
||||
20241205,200600,18907150,2655,2655,2655,2655,0
|
||||
20241205,200500,18907150,2655,2655,2655,2655,0
|
||||
20241205,200400,18907150,2655,2655,2655,2655,0
|
||||
20241205,200300,18907150,2655,2655,2655,2655,0
|
||||
20241205,200200,18907150,2655,2655,2655,2655,0
|
||||
20241205,200100,18907150,2655,2655,2655,2655,0
|
||||
20241205,200000,18907150,2655,2655,2655,2655,0
|
||||
20241205,195900,18907150,2655,2655,2655,2655,0
|
||||
20241205,195800,18907150,2655,2655,2655,2655,0
|
||||
20241205,195700,18907150,2655,2655,2655,2655,0
|
||||
20241205,195600,18907150,2655,2655,2655,2655,0
|
||||
20241205,195500,18907150,2655,2655,2655,2655,0
|
||||
20241205,195400,18907150,2655,2655,2655,2655,0
|
||||
20241205,195300,18907150,2655,2655,2655,2655,0
|
||||
20241205,195200,18907150,2655,2655,2655,2655,0
|
||||
20241205,195100,18907150,2655,2655,2655,2655,0
|
||||
20241205,195000,18907150,2655,2655,2655,2655,0
|
||||
20241205,194900,18907150,2655,2655,2655,2655,0
|
||||
20241205,194800,18907150,2655,2655,2655,2655,503
|
||||
20241205,194700,18907150,2655,2655,2655,2655,0
|
||||
20241205,194600,18907150,2655,2655,2655,2655,0
|
||||
20241205,194500,18907150,2655,2655,2655,2655,0
|
||||
20241205,194400,18907150,2655,2655,2655,2655,0
|
||||
20241205,194300,18907150,2655,2655,2655,2655,0
|
||||
20241205,194200,18907150,2655,2655,2655,2655,0
|
||||
20241205,194100,18907150,2655,2655,2655,2655,0
|
||||
20241205,194000,18907150,2655,2655,2655,2655,0
|
||||
20241205,193900,18907150,2655,2655,2655,2655,0
|
||||
20241205,193800,18907150,2655,2655,2655,2655,0
|
||||
20241205,193700,18907150,2655,2655,2655,2655,0
|
||||
20241205,193600,18907150,2655,2655,2655,2655,0
|
||||
20241205,193500,18907150,2655,2655,2655,2655,0
|
||||
20241205,193400,18907150,2655,2655,2655,2655,0
|
||||
20241205,193300,18907150,2655,2655,2655,2655,0
|
||||
20241205,193200,18907150,2655,2655,2655,2655,0
|
||||
20241205,193100,18907150,2655,2655,2655,2655,0
|
||||
20241205,193000,18907150,2655,2655,2655,2655,0
|
||||
20241205,192900,18907150,2655,2655,2655,2655,0
|
||||
20241205,192800,18907150,2655,2655,2655,2655,0
|
||||
20241205,192700,18907150,2655,2655,2655,2655,0
|
||||
20241205,192600,18907150,2655,2655,2655,2655,0
|
||||
20241205,192500,18907150,2655,2655,2655,2655,0
|
||||
20241205,192400,18907150,2655,2655,2655,2655,0
|
||||
20241205,192300,18907150,2655,2655,2655,2655,0
|
||||
20241205,192200,18907150,2655,2655,2655,2655,0
|
||||
20241205,192100,18907150,2655,2655,2655,2655,0
|
||||
20241205,192000,18907150,2655,2655,2655,2655,0
|
||||
20241205,191900,18907150,2655,2655,2655,2655,0
|
||||
20241205,191800,18907150,2655,2655,2655,2655,503
|
||||
20241205,191700,18907150,2655,2655,2655,2655,0
|
||||
20241205,191600,18907150,2655,2655,2655,2655,0
|
||||
20241205,191500,18907150,2655,2655,2655,2655,0
|
||||
20241205,191400,18907150,2655,2655,2655,2655,0
|
||||
20241205,191300,18907150,2655,2655,2655,2655,0
|
||||
20241205,191200,18907150,2655,2655,2655,2655,0
|
||||
20241205,191100,18907150,2655,2655,2655,2655,0
|
||||
20241205,191000,18907150,2655,2655,2655,2655,0
|
||||
20241205,190900,18907150,2655,2655,2655,2655,0
|
||||
20241205,190800,18907150,2655,2655,2655,2655,0
|
||||
20241205,190700,18907150,2655,2655,2655,2655,0
|
||||
20241205,190600,18907150,2655,2655,2655,2655,0
|
||||
20241205,190500,18907150,2655,2655,2655,2655,0
|
||||
20241205,190400,18907150,2655,2655,2655,2655,0
|
||||
20241205,190300,18907150,2655,2655,2655,2655,0
|
||||
20241205,190200,18907150,2655,2655,2655,2655,0
|
||||
20241205,190100,18907150,2655,2655,2655,2655,0
|
||||
20241205,190000,18907150,2655,2655,2655,2655,0
|
||||
20241205,185900,18907150,2655,2655,2655,2655,0
|
||||
20241205,185800,18907150,2655,2655,2655,2655,0
|
||||
20241205,185700,18907150,2655,2655,2655,2655,0
|
||||
20241205,185600,18907150,2655,2655,2655,2655,0
|
||||
20241205,185500,18907150,2655,2655,2655,2655,0
|
||||
20241205,185400,18907150,2655,2655,2655,2655,0
|
||||
20241205,185300,18907150,2655,2655,2655,2655,0
|
||||
20241205,185200,18907150,2655,2655,2655,2655,0
|
||||
20241205,185100,18907150,2655,2655,2655,2655,0
|
||||
20241205,185000,18907150,2655,2655,2655,2655,0
|
||||
20241205,184900,18907150,2655,2655,2655,2655,0
|
||||
20241205,184800,18907150,2655,2655,2655,2655,503
|
||||
20241205,184700,18907150,2655,2655,2655,2655,0
|
||||
20241205,184600,18907150,2655,2655,2655,2655,0
|
||||
20241205,184500,18907150,2655,2655,2655,2655,0
|
||||
20241205,184400,18907150,2655,2655,2655,2655,0
|
||||
20241205,184300,18907150,2655,2655,2655,2655,0
|
||||
20241205,184200,18907150,2655,2655,2655,2655,0
|
||||
20241205,184100,18907150,2655,2655,2655,2655,0
|
||||
20241205,184000,18907150,2655,2655,2655,2655,0
|
||||
20241205,183900,18907150,2655,2655,2655,2655,0
|
||||
20241205,183800,18907150,2655,2655,2655,2655,0
|
||||
20241205,183700,18907150,2655,2655,2655,2655,0
|
||||
20241205,183600,18907150,2655,2655,2655,2655,0
|
||||
20241205,183500,18907150,2655,2655,2655,2655,0
|
||||
20241205,183400,18907150,2655,2655,2655,2655,0
|
||||
20241205,183300,18907150,2655,2655,2655,2655,0
|
||||
20241205,183200,18907150,2655,2655,2655,2655,0
|
||||
20241205,183100,18907150,2655,2655,2655,2655,0
|
||||
20241205,183000,18907150,2655,2655,2655,2655,0
|
||||
20241205,182900,18907150,2655,2655,2655,2655,0
|
||||
20241205,182800,18907150,2655,2655,2655,2655,0
|
||||
20241205,182700,18907150,2655,2655,2655,2655,0
|
||||
20241205,182600,18907150,2655,2655,2655,2655,0
|
||||
20241205,182500,18907150,2655,2655,2655,2655,0
|
||||
20241205,182400,18907150,2655,2655,2655,2655,0
|
||||
20241205,182300,18907150,2655,2655,2655,2655,0
|
||||
20241205,182200,18907150,2655,2655,2655,2655,0
|
||||
20241205,182100,18907150,2655,2655,2655,2655,0
|
||||
20241205,182000,18907150,2655,2655,2655,2655,0
|
||||
20241205,181900,18907150,2655,2655,2655,2655,0
|
||||
20241205,181800,18907150,2655,2655,2655,2655,503
|
||||
20241205,181700,18907150,2655,2655,2655,2655,0
|
||||
20241205,181600,18907150,2655,2655,2655,2655,0
|
||||
20241205,181500,18907150,2655,2655,2655,2655,0
|
||||
20241205,181400,18907150,2655,2655,2655,2655,0
|
||||
20241205,181300,18907150,2655,2655,2655,2655,0
|
||||
20241205,181200,18907150,2655,2655,2655,2655,0
|
||||
20241205,181100,18907150,2655,2655,2655,2655,0
|
||||
20241205,181000,18907150,2655,2655,2655,2655,0
|
||||
20241205,180900,18907150,2655,2655,2655,2655,0
|
||||
20241205,180800,18907150,2655,2655,2655,2655,0
|
||||
20241205,180700,18907150,2655,2655,2655,2655,0
|
||||
20241205,180600,18907150,2655,2655,2655,2655,0
|
||||
20241205,180500,18907150,2655,2655,2655,2655,0
|
||||
20241205,180400,18907150,2655,2655,2655,2655,0
|
||||
20241205,180300,18907150,2655,2655,2655,2655,0
|
||||
20241205,180200,18907150,2655,2655,2655,2655,0
|
||||
20241205,180100,18907150,2655,2655,2655,2655,0
|
||||
20241205,180000,18907150,2655,2655,2655,2655,0
|
||||
20241205,175900,18907150,2655,2655,2655,2655,0
|
||||
20241205,175800,18907150,2655,2655,2655,2655,0
|
||||
20241205,175700,18907150,2655,2655,2655,2655,0
|
||||
20241205,175600,18907150,2655,2655,2655,2655,0
|
||||
20241205,175500,18907150,2655,2655,2655,2655,0
|
||||
20241205,175400,18907150,2655,2655,2655,2655,0
|
||||
20241205,175300,18907150,2655,2655,2655,2655,0
|
||||
20241205,175200,18907150,2655,2655,2655,2655,0
|
||||
20241205,175100,18907150,2655,2655,2655,2655,0
|
||||
20241205,175000,18907150,2655,2655,2655,2655,0
|
||||
20241205,174900,18907150,2655,2655,2655,2655,0
|
||||
20241205,174800,18907150,2655,2655,2655,2655,503
|
||||
20241205,174700,18907150,2655,2655,2655,2655,0
|
||||
20241205,174600,18907150,2655,2655,2655,2655,0
|
||||
20241205,174500,18907150,2655,2655,2655,2655,0
|
||||
20241205,174400,18907150,2655,2655,2655,2655,0
|
||||
20241205,174300,18907150,2655,2655,2655,2655,0
|
||||
20241205,174200,18907150,2655,2655,2655,2655,0
|
||||
20241205,174100,18907150,2655,2655,2655,2655,0
|
||||
20241205,174000,18907150,2655,2655,2655,2655,0
|
||||
20241205,173900,18907150,2655,2655,2655,2655,0
|
||||
20241205,173800,18907150,2655,2655,2655,2655,0
|
||||
20241205,173700,18907150,2655,2655,2655,2655,0
|
||||
20241205,173600,18907150,2655,2655,2655,2655,0
|
||||
20241205,173500,18907150,2655,2655,2655,2655,0
|
||||
20241205,173400,18907150,2655,2655,2655,2655,0
|
||||
20241205,173300,18907150,2655,2655,2655,2655,0
|
||||
20241205,173200,18907150,2655,2655,2655,2655,0
|
||||
20241205,173100,18907150,2655,2655,2655,2655,0
|
||||
20241205,173000,18907150,2655,2655,2655,2655,0
|
||||
20241205,172900,18907150,2655,2655,2655,2655,0
|
||||
20241205,172800,18907150,2655,2655,2655,2655,0
|
||||
20241205,172700,18907150,2655,2655,2655,2655,0
|
||||
20241205,172600,18907150,2655,2655,2655,2655,0
|
||||
20241205,172500,18907150,2655,2655,2655,2655,0
|
||||
20241205,172400,18907150,2655,2655,2655,2655,0
|
||||
20241205,172300,18907150,2655,2655,2655,2655,0
|
||||
20241205,172200,18907150,2655,2655,2655,2655,0
|
||||
20241205,172100,18907150,2655,2655,2655,2655,0
|
||||
20241205,172000,18907150,2655,2655,2655,2655,0
|
||||
20241205,171900,18907150,2655,2655,2655,2655,0
|
||||
20241205,171800,18907150,2655,2655,2655,2655,503
|
||||
20241205,171700,18907150,2655,2655,2655,2655,0
|
||||
20241205,171600,18907150,2655,2655,2655,2655,0
|
||||
20241205,171500,18907150,2655,2655,2655,2655,0
|
||||
20241205,171400,18907150,2655,2655,2655,2655,0
|
||||
20241205,171300,18907150,2655,2655,2655,2655,0
|
||||
20241205,171200,18907150,2655,2655,2655,2655,0
|
||||
20241205,171100,18907150,2655,2655,2655,2655,0
|
||||
20241205,171000,18907150,2655,2655,2655,2655,0
|
||||
20241205,170900,18907150,2655,2655,2655,2655,0
|
||||
20241205,170800,18907150,2655,2655,2655,2655,0
|
||||
20241205,170700,18907150,2655,2655,2655,2655,0
|
||||
20241205,170600,18907150,2655,2655,2655,2655,0
|
||||
20241205,170500,18907150,2655,2655,2655,2655,0
|
||||
20241205,170400,18907150,2655,2655,2655,2655,0
|
||||
20241205,170300,18907150,2655,2655,2655,2655,0
|
||||
20241205,170200,18907150,2655,2655,2655,2655,0
|
||||
20241205,170100,18907150,2655,2655,2655,2655,0
|
||||
20241205,170000,18907150,2655,2655,2655,2655,0
|
||||
20241205,165900,18907150,2655,2655,2655,2655,0
|
||||
20241205,165800,18907150,2655,2655,2655,2655,0
|
||||
20241205,165700,18907150,2655,2655,2655,2655,0
|
||||
20241205,165600,18907150,2655,2655,2655,2655,0
|
||||
20241205,165500,18907150,2655,2655,2655,2655,0
|
||||
20241205,165400,18907150,2655,2655,2655,2655,0
|
||||
20241205,165300,18907150,2655,2655,2655,2655,0
|
||||
20241205,165200,18907150,2655,2655,2655,2655,0
|
||||
20241205,165100,18907150,2655,2655,2655,2655,0
|
||||
20241205,165000,18907150,2655,2655,2655,2655,0
|
||||
20241205,164900,18907150,2655,2655,2655,2655,0
|
||||
20241205,164800,18907150,2655,2655,2655,2655,503
|
||||
20241205,164700,18907150,2655,2655,2655,2655,0
|
||||
20241205,164600,18907150,2655,2655,2655,2655,0
|
||||
20241205,164500,18907150,2655,2655,2655,2655,0
|
||||
20241205,164400,18907150,2655,2655,2655,2655,0
|
||||
20241205,164300,18907150,2655,2655,2655,2655,0
|
||||
20241205,164200,18907150,2655,2655,2655,2655,0
|
||||
20241205,164100,18907150,2655,2655,2655,2655,0
|
||||
20241205,164000,18907150,2655,2655,2655,2655,0
|
||||
20241205,163900,18907150,2655,2655,2655,2655,0
|
||||
20241205,163800,18907150,2655,2655,2655,2655,0
|
||||
20241205,163700,18907150,2655,2655,2655,2655,0
|
||||
20241205,163600,18907150,2655,2655,2655,2655,0
|
||||
20241205,163500,18907150,2655,2655,2655,2655,0
|
||||
20241205,163400,18907150,2655,2655,2655,2655,0
|
||||
20241205,163300,18907150,2655,2655,2655,2655,0
|
||||
20241205,163200,18907150,2655,2655,2655,2655,0
|
||||
20241205,163100,18907150,2655,2655,2655,2655,0
|
||||
20241205,163000,18907150,2655,2655,2655,2655,0
|
||||
20241205,162900,18907150,2655,2655,2655,2655,0
|
||||
20241205,162800,18907150,2655,2655,2655,2655,0
|
||||
20241205,162700,18907150,2655,2655,2655,2655,0
|
||||
20241205,162600,18907150,2655,2655,2655,2655,0
|
||||
20241205,162500,18907150,2655,2655,2655,2655,0
|
||||
20241205,162400,18907150,2655,2655,2655,2655,0
|
||||
20241205,162300,18907150,2655,2655,2655,2655,0
|
||||
20241205,162200,18907150,2655,2655,2655,2655,0
|
||||
20241205,162100,18907150,2655,2655,2655,2655,0
|
||||
20241205,162000,18907150,2655,2655,2655,2655,0
|
||||
20241205,161900,18907150,2655,2655,2655,2655,0
|
||||
20241205,161800,18907150,2655,2655,2655,2655,503
|
||||
20241205,161700,18907150,2655,2655,2655,2655,0
|
||||
20241205,161600,18907150,2655,2655,2655,2655,0
|
||||
20241205,161500,18907150,2655,2655,2655,2655,0
|
||||
20241205,161400,18907150,2655,2655,2655,2655,0
|
||||
20241205,161300,18907150,2655,2655,2655,2655,0
|
||||
20241205,161200,18907150,2655,2655,2655,2655,0
|
||||
20241205,161100,18907150,2655,2655,2655,2655,0
|
||||
20241205,161000,18907150,2655,2655,2655,2655,0
|
||||
20241205,160900,18907150,2655,2655,2655,2655,0
|
||||
20241205,160800,18907150,2655,2655,2655,2655,0
|
||||
20241205,160700,18907150,2655,2655,2655,2655,0
|
||||
20241205,160600,18907150,2655,2655,2655,2655,0
|
||||
20241205,160500,18907150,2655,2655,2655,2655,0
|
||||
20241205,160400,18907150,2655,2655,2655,2655,0
|
||||
20241205,160300,18907150,2655,2655,2655,2655,0
|
||||
20241205,160200,18907150,2655,2655,2655,2655,0
|
||||
20241205,160100,18907150,2655,2655,2655,2655,0
|
||||
20241205,160000,18907150,2655,2655,2655,2655,0
|
||||
20241205,155900,18907150,2655,2655,2655,2655,0
|
||||
20241205,155800,18907150,2655,2655,2655,2655,0
|
||||
20241205,155700,18907150,2655,2655,2655,2655,0
|
||||
20241205,155600,18907150,2655,2655,2655,2655,0
|
||||
20241205,155500,18907150,2655,2655,2655,2655,0
|
||||
20241205,155400,18907150,2655,2655,2655,2655,0
|
||||
20241205,155300,18907150,2655,2655,2655,2655,0
|
||||
20241205,155200,18907150,2655,2655,2655,2655,0
|
||||
20241205,155100,18907150,2655,2655,2655,2655,0
|
||||
20241205,155000,18907150,2655,2655,2655,2655,0
|
||||
20241205,154900,18907150,2655,2655,2655,2655,0
|
||||
20241205,154800,18907150,2655,2655,2655,2655,503
|
||||
20241205,154700,18907150,2655,2655,2655,2655,0
|
||||
20241205,154600,18907150,2655,2655,2655,2655,0
|
||||
20241205,154500,18907150,2655,2655,2655,2655,0
|
||||
20241205,154400,18907150,2655,2655,2655,2655,0
|
||||
20241205,154300,18907150,2655,2655,2655,2655,0
|
||||
20241205,154200,18907150,2655,2655,2655,2655,0
|
||||
20241205,154100,18907150,2655,2655,2655,2655,0
|
||||
20241205,154000,18907150,2655,2655,2655,2655,0
|
||||
20241205,153900,18907150,2655,2655,2655,2655,0
|
||||
20241205,153800,18907150,2655,2655,2655,2655,0
|
||||
20241205,153700,18907150,2655,2655,2655,2655,0
|
||||
20241205,153600,18907150,2655,2655,2655,2655,0
|
||||
20241205,153500,18907150,2655,2655,2655,2655,0
|
||||
20241205,153400,18907150,2655,2655,2655,2655,0
|
||||
20241205,153300,18907150,2655,2655,2655,2655,0
|
||||
20241205,153200,18907150,2655,2655,2655,2655,0
|
||||
20241205,153100,18907150,2655,2655,2655,2655,0
|
||||
20241205,153000,18907150,2655,2655,2655,2655,503
|
||||
20241205,152900,17571685,2655,2655,2655,2655,0
|
||||
20241205,152800,17571685,2655,2655,2655,2655,0
|
||||
20241205,152700,17571685,2655,2655,2655,2655,0
|
||||
20241205,152600,17571685,2655,2655,2655,2655,0
|
||||
20241205,152500,17571685,2655,2655,2655,2655,0
|
||||
20241205,152400,17571685,2655,2655,2655,2655,0
|
||||
20241205,152300,17571685,2655,2655,2655,2655,0
|
||||
20241205,152200,17571685,2655,2655,2655,2655,0
|
||||
20241205,152100,17571685,2655,2655,2655,2655,0
|
||||
20241205,152000,17571685,2655,2655,2655,2655,0
|
||||
20241205,151900,17571685,2655,2655,2655,2655,0
|
||||
20241205,151800,17571685,2655,2655,2655,2655,0
|
||||
20241205,151700,17571685,2655,2655,2655,2655,0
|
||||
20241205,151600,17571685,2655,2655,2655,2655,0
|
||||
20241205,151500,17571685,2655,2655,2655,2655,0
|
||||
20241205,151400,17571685,2655,2655,2655,2655,0
|
||||
20241205,151300,17571685,2655,2655,2655,2655,0
|
||||
20241205,151200,17571685,2655,2655,2655,2655,0
|
||||
20241205,151100,17571685,2655,2655,2655,2655,0
|
||||
20241205,151000,17571685,2655,2655,2655,2655,0
|
||||
20241205,150900,17571685,2655,2655,2655,2655,0
|
||||
20241205,150800,17571685,2655,2655,2655,2655,0
|
||||
20241205,150700,17571685,2655,2655,2655,2655,0
|
||||
20241205,150600,17571685,2655,2655,2655,2655,0
|
||||
20241205,150500,17571685,2655,2655,2655,2655,0
|
||||
20241205,150400,17571685,2655,2655,2655,2655,0
|
||||
20241205,150300,17571685,2655,2655,2655,2655,0
|
||||
20241205,150200,17571685,2655,2655,2655,2655,0
|
||||
20241205,150100,17571685,2655,2655,2655,2655,0
|
||||
20241205,150000,17571685,2655,2655,2655,2655,0
|
||||
20241205,145900,17571685,2655,2655,2655,2655,0
|
||||
20241205,145800,17571685,2655,2655,2655,2655,0
|
||||
20241205,145700,17571685,2655,2655,2655,2655,0
|
||||
20241205,145600,17571685,2655,2655,2655,2655,0
|
||||
20241205,145500,17571685,2655,2655,2655,2655,0
|
||||
20241205,145400,17571685,2655,2655,2655,2655,0
|
||||
20241205,145300,17571685,2655,2655,2655,2655,0
|
||||
20241205,145200,17571685,2655,2655,2655,2655,0
|
||||
20241205,145100,17571685,2655,2655,2655,2655,0
|
||||
20241205,145000,17571685,2655,2655,2655,2655,0
|
||||
20241205,144900,17571685,2655,2655,2655,2655,0
|
||||
20241205,144800,17571685,2655,2655,2655,2655,0
|
||||
20241205,144700,17571685,2655,2655,2655,2655,0
|
||||
20241205,144600,17571685,2655,2655,2655,2655,0
|
||||
20241205,144500,17571685,2655,2655,2655,2655,0
|
||||
20241205,144400,17571685,2655,2655,2655,2655,0
|
||||
20241205,144300,17571685,2655,2655,2655,2655,0
|
||||
20241205,144200,17571685,2655,2655,2655,2655,0
|
||||
20241205,144100,17571685,2655,2655,2655,2655,0
|
||||
20241205,144000,17571685,2655,2655,2655,2655,0
|
||||
20241205,143900,17571685,2655,2655,2655,2655,0
|
||||
20241205,143800,17571685,2655,2655,2655,2655,0
|
||||
20241205,143700,17571685,2655,2655,2655,2655,0
|
||||
20241205,143600,17571685,2655,2655,2655,2655,8
|
||||
20241205,143500,17550445,2655,2655,2655,2655,0
|
||||
20241205,143400,17550445,2655,2655,2655,2655,0
|
||||
20241205,143300,17550445,2655,2655,2655,2655,0
|
||||
20241205,143200,17550445,2655,2655,2655,2655,0
|
||||
20241205,143100,17550445,2655,2655,2655,2655,0
|
||||
20241205,143000,17550445,2655,2655,2655,2655,2
|
||||
20241205,142900,17545135,2670,2670,2670,2670,0
|
||||
20241205,142800,17545135,2670,2670,2670,2670,0
|
||||
20241205,142700,17545135,2670,2670,2670,2670,0
|
||||
20241205,142600,17545135,2670,2670,2670,2670,0
|
||||
20241205,142500,17545135,2670,2670,2670,2670,0
|
||||
20241205,142400,17545135,2670,2670,2670,2670,0
|
||||
20241205,142300,17545135,2670,2670,2670,2670,0
|
||||
20241205,142200,17545135,2670,2670,2670,2670,0
|
||||
20241205,142100,17545135,2670,2665,2670,2665,10
|
||||
20241205,142000,17518440,2665,2665,2665,2665,2
|
||||
20241205,141900,17513110,2665,2665,2665,2665,0
|
||||
20241205,141800,17513110,2665,2665,2665,2665,34
|
||||
20241205,141700,17422500,2665,2665,2665,2665,0
|
||||
20241205,141600,17422500,2665,2665,2665,2665,0
|
||||
20241205,141500,17422500,2665,2665,2665,2665,504
|
||||
20241205,141400,16079340,2665,2665,2665,2665,0
|
||||
20241205,141300,16079340,2665,2665,2665,2665,0
|
||||
20241205,141200,16079340,2665,2665,2665,2665,18
|
||||
20241205,141100,16031370,2665,2665,2665,2665,0
|
||||
20241205,141000,16031370,2665,2665,2665,2665,0
|
||||
20241205,140900,16031370,2665,2665,2665,2665,0
|
||||
20241205,140800,16031370,2665,2665,2665,2665,1
|
||||
20241205,140700,16028705,2660,2660,2660,2660,0
|
||||
20241205,140600,16028705,2660,2660,2660,2660,0
|
||||
20241205,140500,16028705,2660,2660,2660,2660,0
|
||||
20241205,140400,16028705,2660,2660,2660,2660,0
|
||||
20241205,140300,16028705,2660,2660,2660,2660,0
|
||||
20241205,140200,16028705,2660,2670,2670,2660,280
|
||||
20241205,140100,15281755,2670,2670,2670,2670,0
|
||||
20241205,140000,15281755,2670,2675,2675,2670,60
|
||||
20241205,135900,15121505,2680,2680,2680,2680,2
|
||||
20241205,135800,15116145,2680,2695,2695,2680,47
|
||||
20241205,135700,14989730,2695,2695,2695,2695,12
|
||||
20241205,135600,14957390,2700,2700,2700,2700,269
|
||||
20241205,135500,14231090,2700,2700,2700,2700,31
|
||||
20241205,135400,14147390,2700,2700,2700,2700,0
|
||||
20241205,135300,14147390,2700,2700,2700,2700,0
|
||||
20241205,135200,14147390,2700,2700,2700,2700,0
|
||||
20241205,135100,14147390,2700,2700,2700,2700,0
|
||||
20241205,135000,14147390,2700,2700,2700,2700,0
|
||||
20241205,134900,14147390,2700,2700,2700,2700,0
|
||||
20241205,134800,14147390,2700,2700,2700,2700,0
|
||||
20241205,134700,14147390,2700,2700,2700,2700,0
|
||||
20241205,134600,14147390,2700,2700,2700,2700,0
|
||||
20241205,134500,14147390,2700,2700,2700,2700,0
|
||||
20241205,134400,14147390,2700,2700,2700,2700,0
|
||||
20241205,134300,14147390,2700,2700,2700,2700,0
|
||||
20241205,134200,14147390,2700,2700,2700,2700,0
|
||||
20241205,134100,14147390,2700,2700,2700,2700,0
|
||||
20241205,134000,14147390,2700,2700,2700,2700,0
|
||||
20241205,133900,14147390,2700,2700,2700,2700,0
|
||||
20241205,133800,14147390,2700,2700,2700,2700,0
|
||||
20241205,133700,14147390,2700,2700,2700,2700,0
|
||||
20241205,133600,14147390,2700,2700,2700,2700,0
|
||||
20241205,133500,14147390,2700,2700,2700,2700,0
|
||||
20241205,133400,14147390,2700,2700,2700,2700,0
|
||||
20241205,133300,14147390,2700,2700,2700,2700,0
|
||||
20241205,133200,14147390,2700,2700,2700,2700,0
|
||||
20241205,133100,14147390,2700,2700,2700,2700,0
|
||||
20241205,133000,14147390,2700,2700,2700,2700,0
|
||||
20241205,132900,14147390,2700,2700,2700,2700,0
|
||||
20241205,132800,14147390,2700,2700,2700,2700,0
|
||||
20241205,132700,14147390,2700,2700,2700,2700,0
|
||||
20241205,132600,14147390,2700,2700,2700,2700,0
|
||||
20241205,132500,14147390,2700,2700,2700,2700,0
|
||||
20241205,132400,14147390,2700,2700,2700,2700,0
|
||||
20241205,132300,14147390,2700,2700,2700,2700,0
|
||||
20241205,132200,14147390,2700,2700,2700,2700,0
|
||||
20241205,132100,14147390,2700,2700,2700,2700,0
|
||||
20241205,132000,14147390,2700,2700,2700,2700,1893
|
||||
20241205,131900,9036290,2705,2705,2705,2705,0
|
||||
20241205,131800,9036290,2705,2705,2705,2705,0
|
||||
20241205,131700,9036290,2705,2705,2705,2705,0
|
||||
20241205,131600,9036290,2705,2705,2705,2705,0
|
||||
20241205,131500,9036290,2705,2705,2705,2705,0
|
||||
20241205,131400,9036290,2705,2705,2705,2705,0
|
||||
20241205,131300,9036290,2705,2705,2705,2705,0
|
||||
20241205,131200,9036290,2705,2705,2705,2705,0
|
||||
20241205,131100,9036290,2705,2705,2705,2705,0
|
||||
20241205,131000,9036290,2705,2705,2705,2705,0
|
||||
20241205,130900,9036290,2705,2705,2705,2705,0
|
||||
20241205,130800,9036290,2705,2705,2705,2705,0
|
||||
20241205,130700,9036290,2705,2705,2705,2705,0
|
||||
20241205,130600,9036290,2705,2705,2705,2705,0
|
||||
20241205,130500,9036290,2705,2705,2705,2705,0
|
||||
20241205,130400,9036290,2705,2705,2705,2705,0
|
||||
20241205,130300,9036290,2705,2705,2705,2705,0
|
||||
20241205,130200,9036290,2705,2705,2705,2705,0
|
||||
20241205,130100,9036290,2705,2705,2705,2705,0
|
||||
20241205,130000,9036290,2705,2705,2705,2705,0
|
||||
20241205,125900,9036290,2705,2705,2705,2705,0
|
||||
20241205,125800,9036290,2705,2705,2705,2705,0
|
||||
20241205,125700,9036290,2705,2705,2705,2705,0
|
||||
20241205,125600,9036290,2705,2705,2705,2705,0
|
||||
20241205,125500,9036290,2705,2705,2705,2705,0
|
||||
20241205,125400,9036290,2705,2705,2705,2705,0
|
||||
20241205,125300,9036290,2705,2705,2705,2705,0
|
||||
20241205,125200,9036290,2705,2705,2705,2705,0
|
||||
20241205,125100,9036290,2705,2705,2705,2705,0
|
||||
20241205,125000,9036290,2705,2705,2705,2705,0
|
||||
20241205,124900,9036290,2705,2705,2705,2705,0
|
||||
20241205,124800,9036290,2705,2705,2705,2705,0
|
||||
20241205,124700,9036290,2705,2705,2705,2705,0
|
||||
20241205,124600,9036290,2705,2705,2705,2705,0
|
||||
20241205,124500,9036290,2705,2705,2705,2705,0
|
||||
20241205,124400,9036290,2705,2705,2705,2705,0
|
||||
20241205,124300,9036290,2705,2705,2705,2705,0
|
||||
20241205,124200,9036290,2705,2705,2705,2705,0
|
||||
20241205,124100,9036290,2705,2705,2705,2705,0
|
||||
20241205,124000,9036290,2705,2705,2705,2705,0
|
||||
20241205,123900,9036290,2705,2705,2705,2705,0
|
||||
20241205,123800,9036290,2705,2705,2705,2705,0
|
||||
20241205,123700,9036290,2705,2705,2705,2705,0
|
||||
20241205,123600,9036290,2705,2705,2705,2705,0
|
||||
20241205,123500,9036290,2705,2705,2705,2705,0
|
||||
20241205,123400,9036290,2705,2705,2705,2705,0
|
||||
20241205,123300,9036290,2705,2705,2705,2705,0
|
||||
20241205,123200,9036290,2705,2705,2705,2705,0
|
||||
20241205,123100,9036290,2705,2705,2705,2705,0
|
||||
20241205,123000,9036290,2705,2705,2705,2705,0
|
||||
20241205,122900,9036290,2705,2705,2705,2705,0
|
||||
20241205,122800,9036290,2705,2705,2705,2705,0
|
||||
20241205,122700,9036290,2705,2705,2705,2705,0
|
||||
20241205,122600,9036290,2705,2705,2705,2705,0
|
||||
20241205,122500,9036290,2705,2705,2705,2705,0
|
||||
20241205,122400,9036290,2705,2705,2705,2705,0
|
||||
20241205,122300,9036290,2705,2705,2705,2705,0
|
||||
20241205,122200,9036290,2705,2705,2705,2705,0
|
||||
20241205,122100,9036290,2705,2705,2705,2705,0
|
||||
20241205,122000,9036290,2705,2705,2705,2705,0
|
||||
20241205,121900,9036290,2705,2705,2705,2705,0
|
||||
20241205,121800,9036290,2705,2705,2705,2705,0
|
||||
20241205,121700,9036290,2705,2705,2705,2705,0
|
||||
20241205,121600,9036290,2705,2705,2705,2705,0
|
||||
20241205,121500,9036290,2705,2705,2705,2705,0
|
||||
20241205,121400,9036290,2705,2705,2705,2705,0
|
||||
20241205,121300,9036290,2705,2705,2705,2705,0
|
||||
20241205,121200,9036290,2705,2705,2705,2705,3
|
||||
20241205,121100,9028175,2690,2690,2690,2690,0
|
||||
20241205,121000,9028175,2690,2690,2690,2690,0
|
||||
20241205,120900,9028175,2690,2690,2690,2690,0
|
||||
20241205,120800,9028175,2690,2690,2690,2690,750
|
||||
20241205,120700,7010675,2695,2700,2700,2695,21
|
||||
20241205,120600,6954025,2705,2705,2705,2705,0
|
||||
20241205,120500,6954025,2705,2705,2705,2705,0
|
||||
20241205,120400,6954025,2705,2705,2705,2705,0
|
||||
20241205,120300,6954025,2705,2705,2705,2705,0
|
||||
20241205,120200,6954025,2705,2705,2705,2705,5
|
||||
20241205,120100,6940500,2700,2700,2700,2700,0
|
||||
20241205,120000,6940500,2700,2700,2700,2700,0
|
||||
20241205,115900,6940500,2700,2700,2700,2700,0
|
||||
20241205,115800,6940500,2700,2700,2700,2700,0
|
||||
20241205,115700,6940500,2700,2700,2700,2700,0
|
||||
20241205,115600,6940500,2700,2700,2700,2700,0
|
||||
20241205,115500,6940500,2700,2700,2700,2700,0
|
||||
20241205,115400,6940500,2700,2700,2700,2700,0
|
||||
20241205,115300,6940500,2700,2700,2700,2700,0
|
||||
20241205,115200,6940500,2700,2700,2700,2700,0
|
||||
20241205,115100,6940500,2700,2700,2700,2700,0
|
||||
20241205,115000,6940500,2700,2700,2700,2700,0
|
||||
20241205,114900,6940500,2700,2700,2700,2700,0
|
||||
20241205,114800,6940500,2700,2700,2700,2700,0
|
||||
20241205,114700,6940500,2700,2700,2700,2700,0
|
||||
20241205,114600,6940500,2700,2700,2700,2700,0
|
||||
20241205,114500,6940500,2700,2700,2700,2700,0
|
||||
20241205,114400,6940500,2700,2700,2700,2700,0
|
||||
20241205,114300,6940500,2700,2700,2700,2700,0
|
||||
20241205,114200,6940500,2700,2700,2700,2700,0
|
||||
20241205,114100,6940500,2700,2700,2700,2700,0
|
||||
20241205,114000,6940500,2700,2700,2700,2700,0
|
||||
20241205,113900,6940500,2700,2700,2700,2700,0
|
||||
20241205,113800,6940500,2700,2700,2700,2700,0
|
||||
20241205,113700,6940500,2700,2700,2700,2700,0
|
||||
20241205,113600,6940500,2700,2700,2700,2700,0
|
||||
20241205,113500,6940500,2700,2700,2700,2700,0
|
||||
20241205,113400,6940500,2700,2700,2700,2700,0
|
||||
20241205,113300,6940500,2700,2700,2700,2700,0
|
||||
20241205,113200,6940500,2700,2700,2700,2700,0
|
||||
20241205,113100,6940500,2700,2700,2700,2700,2000
|
||||
20241205,113000,1540500,2705,2705,2705,2705,0
|
||||
20241205,112900,1540500,2705,2705,2705,2705,0
|
||||
20241205,112800,1540500,2705,2705,2705,2705,0
|
||||
20241205,112700,1540500,2705,2705,2705,2705,0
|
||||
20241205,112600,1540500,2705,2705,2705,2705,0
|
||||
20241205,112500,1540500,2705,2705,2705,2705,0
|
||||
20241205,112400,1540500,2705,2705,2705,2705,0
|
||||
20241205,112300,1540500,2705,2705,2705,2705,0
|
||||
20241205,112200,1540500,2705,2705,2705,2705,0
|
||||
20241205,112100,1540500,2705,2705,2705,2705,0
|
||||
20241205,112000,1540500,2705,2705,2705,2705,0
|
||||
20241205,111900,1540500,2705,2705,2705,2705,10
|
||||
20241205,111800,1513450,2700,2700,2700,2700,0
|
||||
20241205,111700,1513450,2700,2700,2700,2700,0
|
||||
20241205,111600,1513450,2700,2700,2700,2700,0
|
||||
20241205,111500,1513450,2700,2700,2700,2700,0
|
||||
20241205,111400,1513450,2700,2700,2700,2700,0
|
||||
20241205,111300,1513450,2700,2700,2700,2700,0
|
||||
20241205,111200,1513450,2700,2700,2700,2700,0
|
||||
20241205,111100,1513450,2700,2700,2700,2700,0
|
||||
20241205,111000,1513450,2700,2700,2700,2700,0
|
||||
20241205,110900,1513450,2700,2700,2700,2700,0
|
||||
20241205,110800,1513450,2700,2700,2700,2700,0
|
||||
20241205,110700,1513450,2700,2700,2700,2700,0
|
||||
20241205,110600,1513450,2700,2700,2700,2700,0
|
||||
20241205,110500,1513450,2700,2700,2700,2700,0
|
||||
20241205,110400,1513450,2700,2700,2700,2700,0
|
||||
20241205,110300,1513450,2700,2700,2700,2700,0
|
||||
20241205,110200,1513450,2700,2700,2700,2700,0
|
||||
20241205,110100,1513450,2700,2700,2700,2700,0
|
||||
20241205,110000,1513450,2700,2700,2700,2700,0
|
||||
20241205,105900,1513450,2700,2700,2700,2700,0
|
||||
20241205,105800,1513450,2700,2700,2700,2700,0
|
||||
20241205,105700,1513450,2700,2700,2700,2700,0
|
||||
20241205,105600,1513450,2700,2700,2700,2700,0
|
||||
20241205,105500,1513450,2700,2700,2700,2700,0
|
||||
20241205,105400,1513450,2700,2700,2700,2700,0
|
||||
20241205,105300,1513450,2700,2700,2700,2700,0
|
||||
20241205,105200,1513450,2700,2700,2700,2700,0
|
||||
20241205,105100,1513450,2700,2700,2700,2700,0
|
||||
20241205,105000,1513450,2700,2700,2700,2700,0
|
||||
20241205,104900,1513450,2700,2700,2700,2700,0
|
||||
20241205,104800,1513450,2700,2700,2700,2700,0
|
||||
20241205,104700,1513450,2700,2700,2700,2700,0
|
||||
20241205,104600,1513450,2700,2700,2700,2700,0
|
||||
20241205,104500,1513450,2700,2700,2700,2700,0
|
||||
20241205,104400,1513450,2700,2700,2700,2700,0
|
||||
20241205,104300,1513450,2700,2700,2700,2700,0
|
||||
20241205,104200,1513450,2700,2700,2700,2700,0
|
||||
20241205,104100,1513450,2700,2700,2700,2700,0
|
||||
20241205,104000,1513450,2700,2700,2700,2700,0
|
||||
20241205,103900,1513450,2700,2700,2700,2700,0
|
||||
20241205,103800,1513450,2700,2700,2700,2700,0
|
||||
20241205,103700,1513450,2700,2700,2700,2700,0
|
||||
20241205,103600,1513450,2700,2700,2700,2700,0
|
||||
20241205,103500,1513450,2700,2700,2700,2700,0
|
||||
20241205,103400,1513450,2700,2700,2700,2700,0
|
||||
20241205,103300,1513450,2700,2700,2700,2700,0
|
||||
20241205,103200,1513450,2700,2700,2700,2700,0
|
||||
20241205,103100,1513450,2700,2700,2700,2700,0
|
||||
20241205,103000,1513450,2700,2700,2700,2700,0
|
||||
20241205,102900,1513450,2700,2700,2700,2700,0
|
||||
20241205,102800,1513450,2700,2700,2700,2700,0
|
||||
20241205,102700,1513450,2700,2700,2700,2700,0
|
||||
20241205,102600,1513450,2700,2700,2700,2700,0
|
||||
20241205,102500,1513450,2700,2700,2700,2700,0
|
||||
20241205,102400,1513450,2700,2700,2700,2700,0
|
||||
20241205,102300,1513450,2700,2700,2700,2700,0
|
||||
20241205,102200,1513450,2700,2700,2700,2700,0
|
||||
20241205,102100,1513450,2700,2700,2700,2700,0
|
||||
20241205,102000,1513450,2700,2700,2700,2700,0
|
||||
20241205,101900,1513450,2700,2700,2700,2700,0
|
||||
20241205,101800,1513450,2700,2700,2700,2700,0
|
||||
20241205,101700,1513450,2700,2700,2700,2700,0
|
||||
20241205,101600,1513450,2700,2700,2700,2700,0
|
||||
20241205,101500,1513450,2700,2700,2700,2700,0
|
||||
20241205,101400,1513450,2700,2700,2700,2700,0
|
||||
20241205,101300,1513450,2700,2700,2700,2700,0
|
||||
20241205,101200,1513450,2700,2700,2700,2700,0
|
||||
20241205,101100,1513450,2700,2700,2700,2700,0
|
||||
20241205,101000,1513450,2700,2700,2700,2700,0
|
||||
20241205,100900,1513450,2700,2700,2700,2700,0
|
||||
20241205,100800,1513450,2700,2700,2700,2700,0
|
||||
20241205,100700,1513450,2700,2700,2700,2700,0
|
||||
20241205,100600,1513450,2700,2700,2700,2700,200
|
||||
20241205,100500,973450,2700,2700,2700,2700,0
|
||||
20241205,100400,973450,2700,2700,2700,2700,0
|
||||
20241205,100300,973450,2700,2700,2700,2700,0
|
||||
20241205,100200,973450,2700,2700,2700,2700,290
|
||||
20241205,100100,190450,2785,2785,2785,2785,0
|
||||
20241205,100000,190450,2785,2785,2785,2785,0
|
||||
20241205,095900,190450,2785,2785,2785,2785,0
|
||||
20241205,095800,190450,2785,2785,2785,2785,0
|
||||
20241205,095700,190450,2785,2785,2785,2785,0
|
||||
20241205,095600,190450,2785,2785,2785,2785,0
|
||||
20241205,095500,190450,2785,2785,2785,2785,0
|
||||
20241205,095400,190450,2785,2785,2785,2785,0
|
||||
20241205,095300,190450,2785,2785,2785,2785,0
|
||||
20241205,095200,190450,2785,2785,2785,2785,0
|
||||
20241205,095100,190450,2785,2785,2785,2785,0
|
||||
20241205,095000,190450,2785,2785,2785,2785,0
|
||||
20241205,094900,190450,2785,2785,2785,2785,0
|
||||
20241205,094800,190450,2785,2785,2785,2785,0
|
||||
20241205,094700,190450,2785,2785,2785,2785,0
|
||||
20241205,094600,190450,2785,2785,2785,2785,0
|
||||
20241205,094500,190450,2785,2785,2785,2785,0
|
||||
20241205,094400,190450,2785,2785,2785,2785,0
|
||||
20241205,094300,190450,2785,2785,2785,2785,0
|
||||
20241205,094200,190450,2785,2785,2785,2785,0
|
||||
20241205,094100,190450,2785,2785,2785,2785,0
|
||||
20241205,094000,190450,2785,2785,2785,2785,0
|
||||
20241205,093900,190450,2785,2785,2785,2785,0
|
||||
20241205,093800,190450,2785,2785,2785,2785,0
|
||||
20241205,093700,190450,2785,2785,2785,2785,0
|
||||
20241205,093600,190450,2785,2785,2785,2785,0
|
||||
20241205,093500,190450,2785,2785,2785,2785,0
|
||||
20241205,093400,190450,2785,2785,2785,2785,0
|
||||
20241205,093300,190450,2785,2785,2785,2785,0
|
||||
20241205,093200,190450,2785,2785,2785,2785,0
|
||||
20241205,093100,190450,2785,2785,2785,2785,0
|
||||
20241205,093000,190450,2785,2785,2785,2785,0
|
||||
20241205,092900,190450,2785,2785,2785,2785,0
|
||||
20241205,092800,190450,2785,2785,2785,2785,0
|
||||
20241205,092700,190450,2785,2785,2785,2785,0
|
||||
20241205,092600,190450,2785,2785,2785,2785,0
|
||||
20241205,092500,190450,2785,2785,2785,2785,0
|
||||
20241205,092400,190450,2785,2785,2785,2785,0
|
||||
20241205,092300,190450,2785,2785,2785,2785,0
|
||||
20241205,092200,190450,2785,2785,2785,2785,0
|
||||
20241205,092100,190450,2785,2785,2785,2785,0
|
||||
20241205,092000,190450,2785,2785,2785,2785,0
|
||||
20241205,091900,190450,2785,2785,2785,2785,0
|
||||
20241205,091800,190450,2785,2785,2785,2785,0
|
||||
20241205,091700,190450,2785,2785,2785,2785,0
|
||||
20241205,091600,190450,2785,2785,2785,2785,0
|
||||
20241205,091500,190450,2785,2785,2785,2785,0
|
||||
20241205,091400,190450,2785,2785,2785,2785,0
|
||||
20241205,091300,190450,2785,2785,2785,2785,0
|
||||
20241205,091200,190450,2785,2785,2785,2785,0
|
||||
20241205,091100,190450,2785,2785,2785,2785,0
|
||||
20241205,091000,190450,2785,2785,2785,2785,0
|
||||
20241205,090900,190450,2785,2785,2785,2785,0
|
||||
20241205,090800,190450,2785,2785,2785,2785,0
|
||||
20241205,090700,190450,2785,2785,2785,2785,0
|
||||
20241205,090600,190450,2785,2785,2785,2785,16
|
||||
20241205,090500,145890,2785,2785,2785,2785,0
|
||||
20241205,090400,145890,2785,2785,2785,2785,0
|
||||
20241205,090300,145890,2785,2695,2785,2695,54
|
||||
20241205,090200,0,2695,2695,2695,2695,0
|
||||
20241205,090100,0,2695,2695,2695,2695,0
|
||||
20241205,090000,0,2695,2695,2695,2695,0
|
||||
|
Reference in New Issue
Block a user