Update 2024-12-05 2775 candle_min
This commit is contained in:
710
219130/min/candle-20241205.csv
Normal file
710
219130/min/candle-20241205.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204800,405460920,13350,13350,13350,13350,956
|
||||
20241205,204700,405460920,13350,13350,13350,13350,0
|
||||
20241205,204600,405460920,13350,13350,13350,13350,0
|
||||
20241205,204500,405460920,13350,13350,13350,13350,0
|
||||
20241205,204400,405460920,13350,13350,13350,13350,0
|
||||
20241205,204300,405460920,13350,13350,13350,13350,0
|
||||
20241205,204200,405460920,13350,13350,13350,13350,0
|
||||
20241205,204100,405460920,13350,13350,13350,13350,0
|
||||
20241205,204000,405460920,13350,13350,13350,13350,0
|
||||
20241205,203900,405460920,13350,13350,13350,13350,0
|
||||
20241205,203800,405460920,13350,13350,13350,13350,0
|
||||
20241205,203700,405460920,13350,13350,13350,13350,0
|
||||
20241205,203600,405460920,13350,13350,13350,13350,0
|
||||
20241205,203500,405460920,13350,13350,13350,13350,0
|
||||
20241205,203400,405460920,13350,13350,13350,13350,0
|
||||
20241205,203300,405460920,13350,13350,13350,13350,0
|
||||
20241205,203200,405460920,13350,13350,13350,13350,0
|
||||
20241205,203100,405460920,13350,13350,13350,13350,0
|
||||
20241205,203000,405460920,13350,13350,13350,13350,0
|
||||
20241205,202900,405460920,13350,13350,13350,13350,0
|
||||
20241205,202800,405460920,13350,13350,13350,13350,0
|
||||
20241205,202700,405460920,13350,13350,13350,13350,0
|
||||
20241205,202600,405460920,13350,13350,13350,13350,0
|
||||
20241205,202500,405460920,13350,13350,13350,13350,0
|
||||
20241205,202400,405460920,13350,13350,13350,13350,0
|
||||
20241205,202300,405460920,13350,13350,13350,13350,0
|
||||
20241205,202200,405460920,13350,13350,13350,13350,0
|
||||
20241205,202100,405460920,13350,13350,13350,13350,0
|
||||
20241205,202000,405460920,13350,13350,13350,13350,0
|
||||
20241205,201900,405460920,13350,13350,13350,13350,0
|
||||
20241205,201800,405460920,13350,13350,13350,13350,956
|
||||
20241205,201700,405460920,13350,13350,13350,13350,0
|
||||
20241205,201600,405460920,13350,13350,13350,13350,0
|
||||
20241205,201500,405460920,13350,13350,13350,13350,0
|
||||
20241205,201400,405460920,13350,13350,13350,13350,0
|
||||
20241205,201300,405460920,13350,13350,13350,13350,0
|
||||
20241205,201200,405460920,13350,13350,13350,13350,0
|
||||
20241205,201100,405460920,13350,13350,13350,13350,0
|
||||
20241205,201000,405460920,13350,13350,13350,13350,0
|
||||
20241205,200900,405460920,13350,13350,13350,13350,0
|
||||
20241205,200800,405460920,13350,13350,13350,13350,0
|
||||
20241205,200700,405460920,13350,13350,13350,13350,0
|
||||
20241205,200600,405460920,13350,13350,13350,13350,0
|
||||
20241205,200500,405460920,13350,13350,13350,13350,0
|
||||
20241205,200400,405460920,13350,13350,13350,13350,0
|
||||
20241205,200300,405460920,13350,13350,13350,13350,0
|
||||
20241205,200200,405460920,13350,13350,13350,13350,0
|
||||
20241205,200100,405460920,13350,13350,13350,13350,0
|
||||
20241205,200000,405460920,13350,13350,13350,13350,0
|
||||
20241205,195900,405460920,13350,13350,13350,13350,0
|
||||
20241205,195800,405460920,13350,13350,13350,13350,0
|
||||
20241205,195700,405460920,13350,13350,13350,13350,0
|
||||
20241205,195600,405460920,13350,13350,13350,13350,0
|
||||
20241205,195500,405460920,13350,13350,13350,13350,0
|
||||
20241205,195400,405460920,13350,13350,13350,13350,0
|
||||
20241205,195300,405460920,13350,13350,13350,13350,0
|
||||
20241205,195200,405460920,13350,13350,13350,13350,0
|
||||
20241205,195100,405460920,13350,13350,13350,13350,0
|
||||
20241205,195000,405460920,13350,13350,13350,13350,0
|
||||
20241205,194900,405460920,13350,13350,13350,13350,0
|
||||
20241205,194800,405460920,13350,13350,13350,13350,956
|
||||
20241205,194700,405460920,13350,13350,13350,13350,0
|
||||
20241205,194600,405460920,13350,13350,13350,13350,0
|
||||
20241205,194500,405460920,13350,13350,13350,13350,0
|
||||
20241205,194400,405460920,13350,13350,13350,13350,0
|
||||
20241205,194300,405460920,13350,13350,13350,13350,0
|
||||
20241205,194200,405460920,13350,13350,13350,13350,0
|
||||
20241205,194100,405460920,13350,13350,13350,13350,0
|
||||
20241205,194000,405460920,13350,13350,13350,13350,0
|
||||
20241205,193900,405460920,13350,13350,13350,13350,0
|
||||
20241205,193800,405460920,13350,13350,13350,13350,0
|
||||
20241205,193700,405460920,13350,13350,13350,13350,0
|
||||
20241205,193600,405460920,13350,13350,13350,13350,0
|
||||
20241205,193500,405460920,13350,13350,13350,13350,0
|
||||
20241205,193400,405460920,13350,13350,13350,13350,0
|
||||
20241205,193300,405460920,13350,13350,13350,13350,0
|
||||
20241205,193200,405460920,13350,13350,13350,13350,0
|
||||
20241205,193100,405460920,13350,13350,13350,13350,0
|
||||
20241205,193000,405460920,13350,13350,13350,13350,0
|
||||
20241205,192900,405460920,13350,13350,13350,13350,0
|
||||
20241205,192800,405460920,13350,13350,13350,13350,0
|
||||
20241205,192700,405460920,13350,13350,13350,13350,0
|
||||
20241205,192600,405460920,13350,13350,13350,13350,0
|
||||
20241205,192500,405460920,13350,13350,13350,13350,0
|
||||
20241205,192400,405460920,13350,13350,13350,13350,0
|
||||
20241205,192300,405460920,13350,13350,13350,13350,0
|
||||
20241205,192200,405460920,13350,13350,13350,13350,0
|
||||
20241205,192100,405460920,13350,13350,13350,13350,0
|
||||
20241205,192000,405460920,13350,13350,13350,13350,0
|
||||
20241205,191900,405460920,13350,13350,13350,13350,0
|
||||
20241205,191800,405460920,13350,13350,13350,13350,956
|
||||
20241205,191700,405460920,13350,13350,13350,13350,0
|
||||
20241205,191600,405460920,13350,13350,13350,13350,0
|
||||
20241205,191500,405460920,13350,13350,13350,13350,0
|
||||
20241205,191400,405460920,13350,13350,13350,13350,0
|
||||
20241205,191300,405460920,13350,13350,13350,13350,0
|
||||
20241205,191200,405460920,13350,13350,13350,13350,0
|
||||
20241205,191100,405460920,13350,13350,13350,13350,0
|
||||
20241205,191000,405460920,13350,13350,13350,13350,0
|
||||
20241205,190900,405460920,13350,13350,13350,13350,0
|
||||
20241205,190800,405460920,13350,13350,13350,13350,0
|
||||
20241205,190700,405460920,13350,13350,13350,13350,0
|
||||
20241205,190600,405460920,13350,13350,13350,13350,0
|
||||
20241205,190500,405460920,13350,13350,13350,13350,0
|
||||
20241205,190400,405460920,13350,13350,13350,13350,0
|
||||
20241205,190300,405460920,13350,13350,13350,13350,0
|
||||
20241205,190200,405460920,13350,13350,13350,13350,0
|
||||
20241205,190100,405460920,13350,13350,13350,13350,0
|
||||
20241205,190000,405460920,13350,13350,13350,13350,0
|
||||
20241205,185900,405460920,13350,13350,13350,13350,0
|
||||
20241205,185800,405460920,13350,13350,13350,13350,0
|
||||
20241205,185700,405460920,13350,13350,13350,13350,0
|
||||
20241205,185600,405460920,13350,13350,13350,13350,0
|
||||
20241205,185500,405460920,13350,13350,13350,13350,0
|
||||
20241205,185400,405460920,13350,13350,13350,13350,0
|
||||
20241205,185300,405460920,13350,13350,13350,13350,0
|
||||
20241205,185200,405460920,13350,13350,13350,13350,0
|
||||
20241205,185100,405460920,13350,13350,13350,13350,0
|
||||
20241205,185000,405460920,13350,13350,13350,13350,0
|
||||
20241205,184900,405460920,13350,13350,13350,13350,0
|
||||
20241205,184800,405460920,13350,13350,13350,13350,956
|
||||
20241205,184700,405460920,13350,13350,13350,13350,0
|
||||
20241205,184600,405460920,13350,13350,13350,13350,0
|
||||
20241205,184500,405460920,13350,13350,13350,13350,0
|
||||
20241205,184400,405460920,13350,13350,13350,13350,0
|
||||
20241205,184300,405460920,13350,13350,13350,13350,0
|
||||
20241205,184200,405460920,13350,13350,13350,13350,0
|
||||
20241205,184100,405460920,13350,13350,13350,13350,0
|
||||
20241205,184000,405460920,13350,13350,13350,13350,0
|
||||
20241205,183900,405460920,13350,13350,13350,13350,0
|
||||
20241205,183800,405460920,13350,13350,13350,13350,0
|
||||
20241205,183700,405460920,13350,13350,13350,13350,0
|
||||
20241205,183600,405460920,13350,13350,13350,13350,0
|
||||
20241205,183500,405460920,13350,13350,13350,13350,0
|
||||
20241205,183400,405460920,13350,13350,13350,13350,0
|
||||
20241205,183300,405460920,13350,13350,13350,13350,0
|
||||
20241205,183200,405460920,13350,13350,13350,13350,0
|
||||
20241205,183100,405460920,13350,13350,13350,13350,0
|
||||
20241205,183000,405460920,13350,13350,13350,13350,0
|
||||
20241205,182900,405460920,13350,13350,13350,13350,0
|
||||
20241205,182800,405460920,13350,13350,13350,13350,0
|
||||
20241205,182700,405460920,13350,13350,13350,13350,0
|
||||
20241205,182600,405460920,13350,13350,13350,13350,0
|
||||
20241205,182500,405460920,13350,13350,13350,13350,0
|
||||
20241205,182400,405460920,13350,13350,13350,13350,0
|
||||
20241205,182300,405460920,13350,13350,13350,13350,0
|
||||
20241205,182200,405460920,13350,13350,13350,13350,0
|
||||
20241205,182100,405460920,13350,13350,13350,13350,0
|
||||
20241205,182000,405460920,13350,13350,13350,13350,0
|
||||
20241205,181900,405460920,13350,13350,13350,13350,0
|
||||
20241205,181800,405460920,13350,13350,13350,13350,956
|
||||
20241205,181700,405460920,13350,13350,13350,13350,0
|
||||
20241205,181600,405460920,13350,13350,13350,13350,0
|
||||
20241205,181500,405460920,13350,13350,13350,13350,0
|
||||
20241205,181400,405460920,13350,13350,13350,13350,0
|
||||
20241205,181300,405460920,13350,13350,13350,13350,0
|
||||
20241205,181200,405460920,13350,13350,13350,13350,0
|
||||
20241205,181100,405460920,13350,13350,13350,13350,0
|
||||
20241205,181000,405460920,13350,13350,13350,13350,0
|
||||
20241205,180900,405460920,13350,13350,13350,13350,0
|
||||
20241205,180800,405460920,13350,13350,13350,13350,0
|
||||
20241205,180700,405460920,13350,13350,13350,13350,0
|
||||
20241205,180600,405460920,13350,13350,13350,13350,0
|
||||
20241205,180500,405460920,13350,13350,13350,13350,0
|
||||
20241205,180400,405460920,13350,13350,13350,13350,0
|
||||
20241205,180300,405460920,13350,13350,13350,13350,0
|
||||
20241205,180200,405460920,13350,13350,13350,13350,0
|
||||
20241205,180100,405460920,13350,13350,13350,13350,0
|
||||
20241205,180000,405460920,13350,13350,13350,13350,0
|
||||
20241205,175900,405460920,13350,13350,13350,13350,0
|
||||
20241205,175800,405460920,13350,13350,13350,13350,0
|
||||
20241205,175700,405460920,13350,13350,13350,13350,0
|
||||
20241205,175600,405460920,13350,13350,13350,13350,0
|
||||
20241205,175500,405460920,13350,13350,13350,13350,0
|
||||
20241205,175400,405460920,13350,13350,13350,13350,0
|
||||
20241205,175300,405460920,13350,13350,13350,13350,0
|
||||
20241205,175200,405460920,13350,13350,13350,13350,0
|
||||
20241205,175100,405460920,13350,13350,13350,13350,0
|
||||
20241205,175000,405460920,13350,13350,13350,13350,0
|
||||
20241205,174900,405460920,13350,13350,13350,13350,0
|
||||
20241205,174800,405460920,13350,13350,13350,13350,956
|
||||
20241205,174700,405460920,13350,13350,13350,13350,0
|
||||
20241205,174600,405460920,13350,13350,13350,13350,0
|
||||
20241205,174500,405460920,13350,13350,13350,13350,0
|
||||
20241205,174400,405460920,13350,13350,13350,13350,0
|
||||
20241205,174300,405460920,13350,13350,13350,13350,0
|
||||
20241205,174200,405460920,13350,13350,13350,13350,0
|
||||
20241205,174100,405460920,13350,13350,13350,13350,0
|
||||
20241205,174000,405460920,13350,13350,13350,13350,0
|
||||
20241205,173900,405460920,13350,13350,13350,13350,0
|
||||
20241205,173800,405460920,13350,13350,13350,13350,0
|
||||
20241205,173700,405460920,13350,13350,13350,13350,0
|
||||
20241205,173600,405460920,13350,13350,13350,13350,0
|
||||
20241205,173500,405460920,13350,13350,13350,13350,0
|
||||
20241205,173400,405460920,13350,13350,13350,13350,0
|
||||
20241205,173300,405460920,13350,13350,13350,13350,0
|
||||
20241205,173200,405460920,13350,13350,13350,13350,0
|
||||
20241205,173100,405460920,13350,13350,13350,13350,0
|
||||
20241205,173000,405460920,13350,13350,13350,13350,0
|
||||
20241205,172900,405460920,13350,13350,13350,13350,0
|
||||
20241205,172800,405460920,13350,13350,13350,13350,0
|
||||
20241205,172700,405460920,13350,13350,13350,13350,0
|
||||
20241205,172600,405460920,13350,13350,13350,13350,0
|
||||
20241205,172500,405460920,13350,13350,13350,13350,0
|
||||
20241205,172400,405460920,13350,13350,13350,13350,0
|
||||
20241205,172300,405460920,13350,13350,13350,13350,0
|
||||
20241205,172200,405460920,13350,13350,13350,13350,0
|
||||
20241205,172100,405460920,13350,13350,13350,13350,0
|
||||
20241205,172000,405460920,13350,13350,13350,13350,0
|
||||
20241205,171900,405460920,13350,13350,13350,13350,0
|
||||
20241205,171800,405460920,13350,13350,13350,13350,956
|
||||
20241205,171700,405460920,13350,13350,13350,13350,0
|
||||
20241205,171600,405460920,13350,13350,13350,13350,0
|
||||
20241205,171500,405460920,13350,13350,13350,13350,0
|
||||
20241205,171400,405460920,13350,13350,13350,13350,0
|
||||
20241205,171300,405460920,13350,13350,13350,13350,0
|
||||
20241205,171200,405460920,13350,13350,13350,13350,0
|
||||
20241205,171100,405460920,13350,13350,13350,13350,0
|
||||
20241205,171000,405460920,13350,13350,13350,13350,0
|
||||
20241205,170900,405460920,13350,13350,13350,13350,0
|
||||
20241205,170800,405460920,13350,13350,13350,13350,0
|
||||
20241205,170700,405460920,13350,13350,13350,13350,0
|
||||
20241205,170600,405460920,13350,13350,13350,13350,0
|
||||
20241205,170500,405460920,13350,13350,13350,13350,0
|
||||
20241205,170400,405460920,13350,13350,13350,13350,0
|
||||
20241205,170300,405460920,13350,13350,13350,13350,0
|
||||
20241205,170200,405460920,13350,13350,13350,13350,0
|
||||
20241205,170100,405460920,13350,13350,13350,13350,0
|
||||
20241205,170000,405460920,13350,13350,13350,13350,0
|
||||
20241205,165900,405460920,13350,13350,13350,13350,0
|
||||
20241205,165800,405460920,13350,13350,13350,13350,0
|
||||
20241205,165700,405460920,13350,13350,13350,13350,0
|
||||
20241205,165600,405460920,13350,13350,13350,13350,0
|
||||
20241205,165500,405460920,13350,13350,13350,13350,0
|
||||
20241205,165400,405460920,13350,13350,13350,13350,0
|
||||
20241205,165300,405460920,13350,13350,13350,13350,0
|
||||
20241205,165200,405460920,13350,13350,13350,13350,0
|
||||
20241205,165100,405460920,13350,13350,13350,13350,0
|
||||
20241205,165000,405460920,13350,13350,13350,13350,0
|
||||
20241205,164900,405460920,13350,13350,13350,13350,0
|
||||
20241205,164800,405460920,13350,13350,13350,13350,956
|
||||
20241205,164700,405460920,13350,13350,13350,13350,0
|
||||
20241205,164600,405460920,13350,13350,13350,13350,0
|
||||
20241205,164500,405460920,13350,13350,13350,13350,0
|
||||
20241205,164400,405460920,13350,13350,13350,13350,0
|
||||
20241205,164300,405460920,13350,13350,13350,13350,0
|
||||
20241205,164200,405460920,13350,13350,13350,13350,0
|
||||
20241205,164100,405460920,13350,13350,13350,13350,0
|
||||
20241205,164000,405460920,13350,13350,13350,13350,0
|
||||
20241205,163900,405460920,13350,13350,13350,13350,0
|
||||
20241205,163800,405460920,13350,13350,13350,13350,0
|
||||
20241205,163700,405460920,13350,13350,13350,13350,0
|
||||
20241205,163600,405460920,13350,13350,13350,13350,0
|
||||
20241205,163500,405460920,13350,13350,13350,13350,0
|
||||
20241205,163400,405460920,13350,13350,13350,13350,0
|
||||
20241205,163300,405460920,13350,13350,13350,13350,0
|
||||
20241205,163200,405460920,13350,13350,13350,13350,0
|
||||
20241205,163100,405460920,13350,13350,13350,13350,0
|
||||
20241205,163000,405460920,13350,13350,13350,13350,0
|
||||
20241205,162900,405460920,13350,13350,13350,13350,0
|
||||
20241205,162800,405460920,13350,13350,13350,13350,0
|
||||
20241205,162700,405460920,13350,13350,13350,13350,0
|
||||
20241205,162600,405460920,13350,13350,13350,13350,0
|
||||
20241205,162500,405460920,13350,13350,13350,13350,0
|
||||
20241205,162400,405460920,13350,13350,13350,13350,0
|
||||
20241205,162300,405460920,13350,13350,13350,13350,0
|
||||
20241205,162200,405460920,13350,13350,13350,13350,0
|
||||
20241205,162100,405460920,13350,13350,13350,13350,0
|
||||
20241205,162000,405460920,13350,13350,13350,13350,0
|
||||
20241205,161900,405460920,13350,13350,13350,13350,0
|
||||
20241205,161800,405460920,13350,13350,13350,13350,956
|
||||
20241205,161700,405460920,13350,13350,13350,13350,0
|
||||
20241205,161600,405460920,13350,13350,13350,13350,0
|
||||
20241205,161500,405460920,13350,13350,13350,13350,0
|
||||
20241205,161400,405460920,13350,13350,13350,13350,0
|
||||
20241205,161300,405460920,13350,13350,13350,13350,0
|
||||
20241205,161200,405460920,13350,13350,13350,13350,0
|
||||
20241205,161100,405460920,13350,13350,13350,13350,0
|
||||
20241205,161000,405460920,13350,13350,13350,13350,0
|
||||
20241205,160900,405460920,13350,13350,13350,13350,0
|
||||
20241205,160800,405460920,13350,13350,13350,13350,0
|
||||
20241205,160700,405460920,13350,13350,13350,13350,0
|
||||
20241205,160600,405460920,13350,13350,13350,13350,0
|
||||
20241205,160500,405460920,13350,13350,13350,13350,0
|
||||
20241205,160400,405460920,13350,13350,13350,13350,0
|
||||
20241205,160300,405460920,13350,13350,13350,13350,0
|
||||
20241205,160200,405460920,13350,13350,13350,13350,0
|
||||
20241205,160100,405460920,13350,13350,13350,13350,0
|
||||
20241205,160000,405460920,13350,13350,13350,13350,0
|
||||
20241205,155900,405460920,13350,13350,13350,13350,0
|
||||
20241205,155800,405460920,13350,13350,13350,13350,0
|
||||
20241205,155700,405460920,13350,13350,13350,13350,0
|
||||
20241205,155600,405460920,13350,13350,13350,13350,0
|
||||
20241205,155500,405460920,13350,13350,13350,13350,0
|
||||
20241205,155400,405460920,13350,13350,13350,13350,0
|
||||
20241205,155300,405460920,13350,13350,13350,13350,0
|
||||
20241205,155200,405460920,13350,13350,13350,13350,0
|
||||
20241205,155100,405460920,13350,13350,13350,13350,0
|
||||
20241205,155000,405460920,13350,13350,13350,13350,0
|
||||
20241205,154900,405460920,13350,13350,13350,13350,0
|
||||
20241205,154800,405460920,13350,13350,13350,13350,956
|
||||
20241205,154700,405460920,13350,13350,13350,13350,0
|
||||
20241205,154600,405460920,13350,13350,13350,13350,0
|
||||
20241205,154500,405460920,13350,13350,13350,13350,0
|
||||
20241205,154400,405460920,13350,13350,13350,13350,0
|
||||
20241205,154300,405460920,13350,13350,13350,13350,0
|
||||
20241205,154200,405460920,13350,13350,13350,13350,0
|
||||
20241205,154100,405460920,13350,13350,13350,13350,0
|
||||
20241205,154000,405460920,13350,13350,13350,13350,0
|
||||
20241205,153900,405460920,13350,13350,13350,13350,0
|
||||
20241205,153800,405460920,13350,13350,13350,13350,0
|
||||
20241205,153700,405460920,13350,13350,13350,13350,0
|
||||
20241205,153600,405460920,13350,13350,13350,13350,0
|
||||
20241205,153500,405460920,13350,13350,13350,13350,0
|
||||
20241205,153400,405460920,13350,13350,13350,13350,0
|
||||
20241205,153300,405460920,13350,13350,13350,13350,0
|
||||
20241205,153200,405460920,13350,13350,13350,13350,0
|
||||
20241205,153100,405460920,13350,13350,13350,13350,0
|
||||
20241205,153000,405460920,13350,13350,13350,13350,956
|
||||
20241205,152900,392698320,13430,13430,13430,13430,0
|
||||
20241205,152800,392698320,13430,13430,13430,13430,0
|
||||
20241205,152700,392698320,13430,13430,13430,13430,0
|
||||
20241205,152600,392698320,13430,13430,13430,13430,0
|
||||
20241205,152500,392698320,13430,13430,13430,13430,0
|
||||
20241205,152400,392698320,13430,13430,13430,13430,0
|
||||
20241205,152300,392698320,13430,13430,13430,13430,0
|
||||
20241205,152200,392698320,13430,13430,13430,13430,0
|
||||
20241205,152100,392698320,13430,13430,13430,13430,0
|
||||
20241205,152000,392698320,13430,13430,13430,13430,0
|
||||
20241205,151900,392698320,13430,13400,13430,13400,821
|
||||
20241205,151800,381685890,13400,13420,13420,13400,865
|
||||
20241205,151700,370086230,13430,13430,13430,13430,1
|
||||
20241205,151600,370072800,13430,13430,13430,13430,99
|
||||
20241205,151500,368743230,13430,13430,13430,13430,478
|
||||
20241205,151400,362323690,13440,13440,13440,13440,0
|
||||
20241205,151300,362323690,13440,13440,13440,13440,0
|
||||
20241205,151200,362323690,13440,13450,13450,13440,369
|
||||
20241205,151100,357363640,13450,13460,13460,13450,641
|
||||
20241205,151000,348736610,13470,13470,13470,13470,51
|
||||
20241205,150900,348049640,13460,13460,13460,13460,100
|
||||
20241205,150800,346703640,13490,13490,13490,13490,6
|
||||
20241205,150700,346622700,13490,13490,13490,13470,415
|
||||
20241205,150600,341025740,13490,13490,13490,13490,15
|
||||
20241205,150500,340823390,13530,13530,13530,13530,13
|
||||
20241205,150400,340647500,13530,13530,13530,13530,1
|
||||
20241205,150300,340633970,13530,13530,13530,13530,0
|
||||
20241205,150200,340633970,13530,13530,13530,13530,0
|
||||
20241205,150100,340633970,13530,13530,13530,13530,0
|
||||
20241205,150000,340633970,13530,13530,13530,13530,0
|
||||
20241205,145900,340633970,13530,13530,13530,13530,20
|
||||
20241205,145800,340363370,13530,13510,13530,13510,145
|
||||
20241205,145700,338403420,13500,13490,13500,13490,579
|
||||
20241205,145600,330592660,13540,13540,13540,13540,0
|
||||
20241205,145500,330592660,13540,13540,13540,13540,20
|
||||
20241205,145400,330321860,13500,13500,13500,13500,0
|
||||
20241205,145300,330321860,13500,13510,13510,13500,200
|
||||
20241205,145200,327621850,13510,13510,13510,13510,0
|
||||
20241205,145100,327621850,13510,13510,13510,13510,0
|
||||
20241205,145000,327621850,13510,13540,13540,13510,11
|
||||
20241205,144900,327472940,13540,13540,13540,13540,10
|
||||
20241205,144800,327337540,13510,13510,13510,13510,0
|
||||
20241205,144700,327337540,13510,13510,13510,13510,166
|
||||
20241205,144600,325094880,13520,13520,13520,13520,2
|
||||
20241205,144500,325067840,13590,13590,13590,13590,20
|
||||
20241205,144400,324796040,13600,13600,13600,13600,0
|
||||
20241205,144300,324796040,13600,13600,13600,13600,0
|
||||
20241205,144200,324796040,13600,13600,13600,13600,0
|
||||
20241205,144100,324796040,13600,13600,13600,13600,0
|
||||
20241205,144000,324796040,13600,13600,13600,13600,20
|
||||
20241205,143900,324524040,13600,13600,13600,13600,0
|
||||
20241205,143800,324524040,13600,13600,13600,13600,0
|
||||
20241205,143700,324524040,13600,13600,13600,13600,0
|
||||
20241205,143600,324524040,13600,13600,13600,13600,10
|
||||
20241205,143500,324388040,13600,13600,13600,13600,10
|
||||
20241205,143400,324252040,13600,13600,13600,13600,0
|
||||
20241205,143300,324252040,13600,13600,13600,13600,0
|
||||
20241205,143200,324252040,13600,13600,13600,13600,0
|
||||
20241205,143100,324252040,13600,13600,13600,13600,0
|
||||
20241205,143000,324252040,13600,13570,13600,13570,40
|
||||
20241205,142900,323708640,13570,13570,13570,13570,0
|
||||
20241205,142800,323708640,13570,13570,13570,13570,8
|
||||
20241205,142700,323600080,13570,13570,13570,13570,0
|
||||
20241205,142600,323600080,13570,13570,13570,13570,0
|
||||
20241205,142500,323600080,13570,13510,13570,13500,18
|
||||
20241205,142400,323356190,13510,13510,13510,13510,0
|
||||
20241205,142300,323356190,13510,13510,13510,13510,0
|
||||
20241205,142200,323356190,13510,13510,13510,13510,0
|
||||
20241205,142100,323356190,13510,13510,13510,13510,94
|
||||
20241205,142000,322086250,13570,13510,13570,13510,20
|
||||
20241205,141900,321815450,13570,13570,13570,13570,10
|
||||
20241205,141800,321679750,13510,13510,13510,13510,0
|
||||
20241205,141700,321679750,13510,13510,13510,13510,5
|
||||
20241205,141600,321612200,13570,13570,13570,13570,0
|
||||
20241205,141500,321612200,13570,13530,13570,13510,108
|
||||
20241205,141400,320147410,13590,13610,13610,13590,3
|
||||
20241205,141300,320106610,13610,13610,13610,13610,0
|
||||
20241205,141200,320106610,13610,13610,13610,13610,0
|
||||
20241205,141100,320106610,13610,13610,13610,13610,0
|
||||
20241205,141000,320106610,13610,13520,13610,13480,218
|
||||
20241205,140900,317161410,13570,13570,13570,13570,0
|
||||
20241205,140800,317161410,13570,13570,13570,13570,2
|
||||
20241205,140700,317134270,13570,13570,13570,13570,0
|
||||
20241205,140600,317134270,13570,13570,13570,13570,29
|
||||
20241205,140500,316740740,13570,13600,13600,13510,193
|
||||
20241205,140400,314122420,13610,13610,13610,13610,0
|
||||
20241205,140300,314122420,13610,13610,13610,13610,0
|
||||
20241205,140200,314122420,13610,13610,13610,13610,0
|
||||
20241205,140100,314122420,13610,13610,13610,13610,0
|
||||
20241205,140000,314122420,13610,13590,13620,13540,227
|
||||
20241205,135900,311039860,13620,13620,13620,13620,0
|
||||
20241205,135800,311039860,13620,13620,13620,13620,11
|
||||
20241205,135700,310890040,13620,13620,13620,13620,1
|
||||
20241205,135600,310876420,13630,13630,13630,13630,12
|
||||
20241205,135500,310712860,13620,13600,13620,13590,115
|
||||
20241205,135400,309149870,13620,13620,13620,13620,0
|
||||
20241205,135300,309149870,13620,13620,13620,13620,0
|
||||
20241205,135200,309149870,13620,13620,13620,13620,0
|
||||
20241205,135100,309149870,13620,13620,13620,13620,0
|
||||
20241205,135000,309149870,13620,13510,13620,13490,147
|
||||
20241205,134900,307163660,13500,13500,13500,13500,0
|
||||
20241205,134800,307163660,13500,13500,13500,13500,0
|
||||
20241205,134700,307163660,13500,13500,13500,13500,0
|
||||
20241205,134600,307163660,13500,13500,13500,13500,17
|
||||
20241205,134500,306934160,13590,13510,13590,13500,119
|
||||
20241205,134400,305325010,13510,13510,13510,13510,0
|
||||
20241205,134300,305325010,13510,13510,13510,13510,0
|
||||
20241205,134200,305325010,13510,13510,13510,13510,0
|
||||
20241205,134100,305325010,13510,13510,13510,13510,0
|
||||
20241205,134000,305325010,13510,13530,13530,13510,149
|
||||
20241205,133900,303309400,13610,13610,13610,13610,20
|
||||
20241205,133800,303037200,13610,13610,13610,13610,0
|
||||
20241205,133700,303037200,13610,13610,13610,13610,0
|
||||
20241205,133600,303037200,13610,13610,13610,13610,0
|
||||
20241205,133500,303037200,13610,13540,13610,13530,189
|
||||
20241205,133400,300477590,13540,13540,13540,13540,0
|
||||
20241205,133300,300477590,13540,13540,13540,13540,11
|
||||
20241205,133200,300328650,13540,13540,13540,13540,0
|
||||
20241205,133100,300328650,13540,13540,13540,13540,45
|
||||
20241205,133000,299719350,13590,13530,13590,13530,217
|
||||
20241205,132900,296779920,13530,13530,13530,13530,0
|
||||
20241205,132800,296779920,13530,13530,13530,13530,2
|
||||
20241205,132700,296752860,13530,13530,13530,13530,0
|
||||
20241205,132600,296752860,13530,13530,13530,13530,0
|
||||
20241205,132500,296752860,13530,13650,13650,13530,64
|
||||
20241205,132400,295883670,13690,13690,13690,13690,10
|
||||
20241205,132300,295746770,13720,13720,13720,13720,5
|
||||
20241205,132200,295678170,13720,13710,13720,13710,154
|
||||
20241205,132100,293566250,13710,13620,13710,13620,1028
|
||||
20241205,132000,279508040,13620,13530,13620,13530,56
|
||||
20241205,131900,278747020,13650,13650,13650,13650,0
|
||||
20241205,131800,278747020,13650,13650,13650,13650,0
|
||||
20241205,131700,278747020,13650,13650,13650,13650,0
|
||||
20241205,131600,278747020,13650,13650,13650,13650,0
|
||||
20241205,131500,278747020,13650,13550,13650,13530,117
|
||||
20241205,131400,277160290,13650,13650,13650,13650,0
|
||||
20241205,131300,277160290,13650,13650,13650,13650,0
|
||||
20241205,131200,277160290,13650,13650,13650,13650,0
|
||||
20241205,131100,277160290,13650,13650,13650,13650,0
|
||||
20241205,131000,277160290,13650,13590,13650,13550,173
|
||||
20241205,130900,274812180,13590,13590,13590,13590,20
|
||||
20241205,130800,274540380,13670,13670,13670,13670,0
|
||||
20241205,130700,274540380,13670,13670,13670,13670,0
|
||||
20241205,130600,274540380,13670,13640,13670,13640,335
|
||||
20241205,130500,269966450,13640,13580,13640,13530,261
|
||||
20241205,130400,266422070,13590,13590,13590,13590,0
|
||||
20241205,130300,266422070,13590,13590,13590,13590,0
|
||||
20241205,130200,266422070,13590,13590,13590,13590,0
|
||||
20241205,130100,266422070,13590,13590,13590,13590,0
|
||||
20241205,130000,266422070,13590,13470,13590,13470,646
|
||||
20241205,125900,257657630,13590,13590,13590,13590,0
|
||||
20241205,125800,257657630,13590,13590,13590,13590,0
|
||||
20241205,125700,257657630,13590,13590,13590,13590,0
|
||||
20241205,125600,257657630,13590,13590,13590,13590,0
|
||||
20241205,125500,257657630,13590,13460,13590,13460,363
|
||||
20241205,125400,252738270,13590,13590,13590,13590,0
|
||||
20241205,125300,252738270,13590,13590,13590,13590,0
|
||||
20241205,125200,252738270,13590,13590,13590,13590,0
|
||||
20241205,125100,252738270,13590,13530,13590,13530,185
|
||||
20241205,125000,250229060,13540,13500,13550,13440,187
|
||||
20241205,124900,247705540,13540,13540,13540,13540,0
|
||||
20241205,124800,247705540,13540,13540,13540,13540,0
|
||||
20241205,124700,247705540,13540,13540,13540,13540,0
|
||||
20241205,124600,247705540,13540,13540,13540,13540,0
|
||||
20241205,124500,247705540,13540,13440,13540,13430,117
|
||||
20241205,124400,246131640,13560,13560,13560,13560,0
|
||||
20241205,124300,246131640,13560,13560,13560,13560,0
|
||||
20241205,124200,246131640,13560,13560,13560,13560,0
|
||||
20241205,124100,246131640,13560,13560,13560,13560,0
|
||||
20241205,124000,246131640,13560,13450,13560,13430,160
|
||||
20241205,123900,243980880,13570,13570,13570,13570,10
|
||||
20241205,123800,243845180,13570,13570,13570,13570,0
|
||||
20241205,123700,243845180,13570,13570,13570,13570,0
|
||||
20241205,123600,243845180,13570,13570,13570,13570,0
|
||||
20241205,123500,243845180,13570,13450,13570,13430,168
|
||||
20241205,123400,241585550,13580,13580,13580,13580,10
|
||||
20241205,123300,241449750,13580,13580,13580,13580,0
|
||||
20241205,123200,241449750,13580,13580,13580,13580,0
|
||||
20241205,123100,241449750,13580,13580,13580,13580,20
|
||||
20241205,123000,241178150,13440,13480,13480,13440,119
|
||||
20241205,122900,239576470,13460,13520,13520,13460,289
|
||||
20241205,122800,235677830,13510,13510,13510,13510,0
|
||||
20241205,122700,235677830,13510,13510,13510,13510,0
|
||||
20241205,122600,235677830,13510,13510,13510,13510,0
|
||||
20241205,122500,235677830,13510,13520,13520,13510,160
|
||||
20241205,122400,233515650,13610,13600,13610,13600,20
|
||||
20241205,122300,233243550,13600,13600,13600,13600,0
|
||||
20241205,122200,233243550,13600,13600,13600,13600,0
|
||||
20241205,122100,233243550,13600,13600,13600,13600,0
|
||||
20241205,122000,233243550,13600,13570,13600,13510,216
|
||||
20241205,121900,230321950,13570,13570,13570,13570,10
|
||||
20241205,121800,230186250,13570,13570,13570,13570,0
|
||||
20241205,121700,230186250,13570,13570,13570,13570,0
|
||||
20241205,121600,230186250,13570,13570,13570,13570,0
|
||||
20241205,121500,230186250,13570,13550,13570,13510,208
|
||||
20241205,121400,227368760,13580,13580,13580,13580,0
|
||||
20241205,121300,227368760,13580,13580,13580,13580,0
|
||||
20241205,121200,227368760,13580,13580,13580,13580,0
|
||||
20241205,121100,227368760,13580,13580,13580,13580,0
|
||||
20241205,121000,227368760,13580,13520,13580,13510,154
|
||||
20241205,120900,225287510,13580,13580,13580,13580,10
|
||||
20241205,120800,225151710,13590,13590,13590,13590,1
|
||||
20241205,120700,225138120,13510,13510,13510,13510,0
|
||||
20241205,120600,225138120,13510,13510,13510,13510,0
|
||||
20241205,120500,225138120,13510,13650,13650,13510,163
|
||||
20241205,120400,222932830,13650,13580,13650,13580,10
|
||||
20241205,120300,222796540,13570,13570,13570,13570,0
|
||||
20241205,120200,222796540,13570,13570,13570,13570,0
|
||||
20241205,120100,222796540,13570,13570,13570,13570,28
|
||||
20241205,120000,222416580,13580,13520,13580,13510,139
|
||||
20241205,115900,220536740,13610,13610,13610,13610,0
|
||||
20241205,115800,220536740,13610,13610,13610,13610,0
|
||||
20241205,115700,220536740,13610,13600,13610,13600,54
|
||||
20241205,115600,219802110,13530,13530,13530,13530,2
|
||||
20241205,115500,219775050,13530,13540,13660,13520,114
|
||||
20241205,115400,218231000,13670,13670,13670,13670,0
|
||||
20241205,115300,218231000,13670,13650,13670,13650,613
|
||||
20241205,115200,209861520,13650,13650,13650,13650,0
|
||||
20241205,115100,209861520,13650,13650,13650,13650,0
|
||||
20241205,115000,209861520,13650,13550,13650,13500,139
|
||||
20241205,114900,207979060,13590,13590,13590,13590,0
|
||||
20241205,114800,207979060,13590,13590,13590,13590,0
|
||||
20241205,114700,207979060,13590,13590,13590,13590,3
|
||||
20241205,114600,207938290,13660,13660,13660,13660,0
|
||||
20241205,114500,207938290,13660,13520,13660,13510,454
|
||||
20241205,114400,201751330,13630,13630,13630,13630,0
|
||||
20241205,114300,201751330,13630,13600,13630,13600,347
|
||||
20241205,114200,197026060,13600,13530,13600,13530,988
|
||||
20241205,114100,183598220,13530,13530,13530,13530,0
|
||||
20241205,114000,183598220,13530,13440,13530,13430,406
|
||||
20241205,113900,178143530,13520,13520,13520,13520,0
|
||||
20241205,113800,178143530,13520,13520,13520,13520,0
|
||||
20241205,113700,178143530,13520,13520,13520,13520,47
|
||||
20241205,113600,177508090,13520,13520,13520,13520,0
|
||||
20241205,113500,177508090,13520,13420,13530,13410,163
|
||||
20241205,113400,175319470,13550,13550,13550,13550,0
|
||||
20241205,113300,175319470,13550,13550,13550,13550,0
|
||||
20241205,113200,175319470,13550,13550,13550,13550,0
|
||||
20241205,113100,175319470,13550,13550,13550,13550,0
|
||||
20241205,113000,175319470,13550,13440,13560,13400,126
|
||||
20241205,112900,173624630,13570,13440,13570,13440,235
|
||||
20241205,112800,170444120,13440,13440,13440,13440,0
|
||||
20241205,112700,170444120,13440,13440,13440,13440,0
|
||||
20241205,112600,170444120,13440,13440,13440,13440,0
|
||||
20241205,112500,170444120,13440,13360,13440,13350,121
|
||||
20241205,112400,168826540,13430,13430,13430,13430,0
|
||||
20241205,112300,168826540,13430,13430,13430,13430,52
|
||||
20241205,112200,168128180,13430,13430,13430,13430,20
|
||||
20241205,112100,167859580,13340,13340,13340,13340,0
|
||||
20241205,112000,167859580,13340,13350,13350,13340,114
|
||||
20241205,111900,166337960,13430,13430,13430,13430,0
|
||||
20241205,111800,166337960,13430,13430,13430,13430,10
|
||||
20241205,111700,166203660,13430,13430,13430,13430,0
|
||||
20241205,111600,166203660,13430,13430,13430,13430,61
|
||||
20241205,111500,165384430,13340,13340,13340,13340,85
|
||||
20241205,111400,164250530,13340,13340,13340,13340,0
|
||||
20241205,111300,164250530,13340,13340,13340,13340,0
|
||||
20241205,111200,164250530,13340,13340,13340,13340,0
|
||||
20241205,111100,164250530,13340,13340,13340,13340,0
|
||||
20241205,111000,164250530,13340,13360,13360,13340,180
|
||||
20241205,110900,161847360,13450,13440,13450,13440,40
|
||||
20241205,110800,161309660,13440,13440,13440,13440,0
|
||||
20241205,110700,161309660,13440,13440,13440,13440,0
|
||||
20241205,110600,161309660,13440,13440,13440,13440,10
|
||||
20241205,110500,161175260,13440,13370,13440,13350,168
|
||||
20241205,110400,158930910,13450,13450,13450,13450,0
|
||||
20241205,110300,158930910,13450,13450,13450,13450,0
|
||||
20241205,110200,158930910,13450,13450,13450,13450,0
|
||||
20241205,110100,158930910,13450,13370,13450,13360,150
|
||||
20241205,110000,156921140,13450,13380,13450,13370,156
|
||||
20241205,105900,154833380,13380,13380,13380,13380,0
|
||||
20241205,105800,154833380,13380,13390,13390,13380,40
|
||||
20241205,105700,154297920,13470,13470,13470,13470,0
|
||||
20241205,105600,154297920,13470,13470,13470,13470,0
|
||||
20241205,105500,154297920,13470,13470,13470,13470,0
|
||||
20241205,105400,154297920,13470,13470,13470,13470,93
|
||||
20241205,105300,153045210,13480,13480,13480,13480,3
|
||||
20241205,105200,153004770,13500,13510,13510,13500,413
|
||||
20241205,105100,147428880,13510,13470,13510,13470,172
|
||||
20241205,105000,145107220,13470,13490,13490,13470,119
|
||||
20241205,104900,143503200,13500,13500,13500,13500,100
|
||||
20241205,104800,142153200,13500,13500,13500,13500,0
|
||||
20241205,104700,142153200,13500,13500,13500,13500,0
|
||||
20241205,104600,142153200,13500,13500,13500,13500,0
|
||||
20241205,104500,142153200,13500,13500,13500,13490,575
|
||||
20241205,104400,134391390,13500,13500,13500,13500,100
|
||||
20241205,104300,133041390,13600,13590,13600,13590,50
|
||||
20241205,104200,132361650,13600,13570,13600,13570,322
|
||||
20241205,104100,127987940,13570,13560,13570,13560,137
|
||||
20241205,104000,126128870,13470,13480,13480,13470,117
|
||||
20241205,103900,124552150,13560,13480,13560,13480,1211
|
||||
20241205,103800,108192540,13460,13460,13460,13460,1
|
||||
20241205,103700,108179080,13460,13350,13460,13350,297
|
||||
20241205,103600,104189690,13410,13410,13410,13410,100
|
||||
20241205,103500,102848690,13410,13350,13410,13350,110
|
||||
20241205,103400,101379590,13440,13440,13440,13440,55
|
||||
20241205,103300,100640390,13430,13430,13430,13430,0
|
||||
20241205,103200,100640390,13430,13430,13430,13430,0
|
||||
20241205,103100,100640390,13430,13430,13430,13430,0
|
||||
20241205,103000,100640390,13430,13440,13440,13430,52
|
||||
20241205,102900,99941520,13450,13440,13450,13440,9
|
||||
20241205,102800,99820490,13380,13380,13380,13380,0
|
||||
20241205,102700,99820490,13380,13330,13380,13330,287
|
||||
20241205,102600,95984400,13220,13210,13220,13210,20
|
||||
20241205,102500,95720100,13200,13200,13200,13200,88
|
||||
20241205,102400,94558500,13200,13200,13200,13200,20
|
||||
20241205,102300,94294500,13210,13210,13210,13210,0
|
||||
20241205,102200,94294500,13210,13210,13210,13210,150
|
||||
20241205,102100,92313000,13210,13210,13220,13210,400
|
||||
20241205,102000,87028000,13220,13200,13220,13190,335
|
||||
20241205,101900,82603200,13210,13210,13210,13210,0
|
||||
20241205,101800,82603200,13210,13210,13220,13210,276
|
||||
20241205,101700,78956480,13220,13160,13220,13160,274
|
||||
20241205,101600,75340700,13160,13160,13160,13160,0
|
||||
20241205,101500,75340700,13160,13190,13190,13160,79
|
||||
20241205,101400,74300290,13210,13210,13210,13210,0
|
||||
20241205,101300,74300290,13210,13210,13210,13210,0
|
||||
20241205,101200,74300290,13210,13210,13210,13210,100
|
||||
20241205,101100,72979290,13190,13190,13190,13190,0
|
||||
20241205,101000,72979290,13190,13200,13200,13190,112
|
||||
20241205,100900,71501140,13210,13210,13210,13210,400
|
||||
20241205,100800,66217140,13210,13200,13210,13200,423
|
||||
20241205,100700,60630540,13210,13210,13210,13210,0
|
||||
20241205,100600,60630540,13210,13210,13210,13210,0
|
||||
20241205,100500,60630540,13210,13210,13210,13210,0
|
||||
20241205,100400,60630540,13210,13210,13210,13210,0
|
||||
20241205,100300,60630540,13210,13210,13210,13210,0
|
||||
20241205,100200,60630540,13210,13160,13210,13160,300
|
||||
20241205,100100,56671490,13170,13170,13170,13170,0
|
||||
20241205,100000,56671490,13170,13170,13170,13170,11
|
||||
20241205,095900,56526620,13200,13200,13200,13200,56
|
||||
20241205,095800,55787420,13200,13210,13210,13200,101
|
||||
20241205,095700,54453220,13200,13210,13210,13200,104
|
||||
20241205,095600,53079420,13200,13200,13200,13200,0
|
||||
20241205,095500,53079420,13200,13200,13200,13200,89
|
||||
20241205,095400,51904620,13200,13200,13200,13200,0
|
||||
20241205,095300,51904620,13200,13210,13210,13200,102
|
||||
20241205,095200,50557220,13210,13210,13210,13210,0
|
||||
20241205,095100,50557220,13210,13210,13210,13210,100
|
||||
20241205,095000,49236220,13210,13120,13210,13100,283
|
||||
20241205,094900,45509120,13210,13210,13210,13210,0
|
||||
20241205,094800,45509120,13210,13210,13210,13210,100
|
||||
20241205,094700,44188120,13200,13200,13200,13200,0
|
||||
20241205,094600,44188120,13200,13200,13200,13200,0
|
||||
20241205,094500,44188120,13200,13210,13210,13110,94
|
||||
20241205,094400,42952150,13350,13220,13350,13210,573
|
||||
20241205,094300,35373680,13210,13210,13210,13210,0
|
||||
20241205,094200,35373680,13210,13190,13210,13190,109
|
||||
20241205,094100,33934420,13180,13180,13180,13180,0
|
||||
20241205,094000,33934420,13180,13060,13180,13040,137
|
||||
20241205,093900,32143280,13210,13200,13210,13200,100
|
||||
20241205,093800,30822290,13040,13040,13040,13040,0
|
||||
20241205,093700,30822290,13040,13040,13040,13040,0
|
||||
20241205,093600,30822290,13040,13040,13040,13040,0
|
||||
20241205,093500,30822290,13040,13040,13060,13040,121
|
||||
20241205,093400,29243420,13210,13210,13210,13210,0
|
||||
20241205,093300,29243420,13210,13210,13210,13210,0
|
||||
20241205,093200,29243420,13210,13210,13210,13210,50
|
||||
20241205,093100,28582920,13060,12990,13060,12980,236
|
||||
20241205,093000,25508830,12980,12990,12990,12980,84
|
||||
20241205,092900,24418210,13050,13050,13050,13050,0
|
||||
20241205,092800,24418210,13050,13050,13050,13050,0
|
||||
20241205,092700,24418210,13050,13050,13050,13050,0
|
||||
20241205,092600,24418210,13050,12990,13050,12980,102
|
||||
20241205,092500,23093980,12990,12990,12990,12990,86
|
||||
20241205,092400,21976840,12990,12990,12990,12990,0
|
||||
20241205,092300,21976840,12990,13000,13000,12990,600
|
||||
20241205,092200,14180810,13000,13000,13000,13000,6
|
||||
20241205,092100,14102810,13000,13080,13080,13000,257
|
||||
20241205,092000,10757100,13150,13150,13150,13150,1
|
||||
20241205,091900,10743950,13150,13150,13150,13150,0
|
||||
20241205,091800,10743950,13150,13150,13150,13150,0
|
||||
20241205,091700,10743950,13150,13070,13150,13070,148
|
||||
20241205,091600,8805550,13010,13010,13010,13010,19
|
||||
20241205,091500,8558360,13010,13030,13030,13010,180
|
||||
20241205,091400,6215710,13010,13010,13010,13010,0
|
||||
20241205,091300,6215710,13010,13010,13010,13010,0
|
||||
20241205,091200,6215710,13010,13010,13010,13010,0
|
||||
20241205,091100,6215710,13010,13010,13010,13010,0
|
||||
20241205,091000,6215710,13010,13030,13030,13010,121
|
||||
20241205,090900,4639920,13090,13090,13090,13090,93
|
||||
20241205,090800,3422550,13090,13090,13090,13090,20
|
||||
20241205,090700,3160750,13100,13100,13100,13100,0
|
||||
20241205,090600,3160750,13100,13100,13100,13100,0
|
||||
20241205,090500,3160750,13100,13100,13100,13100,117
|
||||
20241205,090400,1628050,13100,13100,13100,13100,10
|
||||
20241205,090300,1497050,13100,13100,13100,13100,0
|
||||
20241205,090200,1497050,13100,13100,13100,13100,0
|
||||
20241205,090100,1497050,13100,13100,13100,13100,20
|
||||
20241205,090000,1235050,13070,12960,13070,12950,95
|
||||
|
Reference in New Issue
Block a user