Update 2024-12-05 2775 candle_min
This commit is contained in:
710
220180/min/candle-20241205.csv
Normal file
710
220180/min/candle-20241205.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,204700,109408110,3030,3030,3030,3030,0
|
||||
20241205,204600,109408110,3030,3030,3030,3030,0
|
||||
20241205,204500,109408110,3030,3030,3030,3030,0
|
||||
20241205,204400,109408110,3030,3030,3030,3030,0
|
||||
20241205,204300,109408110,3030,3030,3030,3030,0
|
||||
20241205,204200,109408110,3030,3030,3030,3030,0
|
||||
20241205,204100,109408110,3030,3030,3030,3030,0
|
||||
20241205,204000,109408110,3030,3030,3030,3030,0
|
||||
20241205,203900,109408110,3030,3030,3030,3030,0
|
||||
20241205,203800,109408110,3030,3030,3030,3030,0
|
||||
20241205,203700,109408110,3030,3030,3030,3030,0
|
||||
20241205,203600,109408110,3030,3030,3030,3030,0
|
||||
20241205,203500,109408110,3030,3030,3030,3030,0
|
||||
20241205,203400,109408110,3030,3030,3030,3030,0
|
||||
20241205,203300,109408110,3030,3030,3030,3030,0
|
||||
20241205,203200,109408110,3030,3030,3030,3030,0
|
||||
20241205,203100,109408110,3030,3030,3030,3030,0
|
||||
20241205,203000,109408110,3030,3030,3030,3030,0
|
||||
20241205,202900,109408110,3030,3030,3030,3030,0
|
||||
20241205,202800,109408110,3030,3030,3030,3030,0
|
||||
20241205,202700,109408110,3030,3030,3030,3030,0
|
||||
20241205,202600,109408110,3030,3030,3030,3030,0
|
||||
20241205,202500,109408110,3030,3030,3030,3030,0
|
||||
20241205,202400,109408110,3030,3030,3030,3030,0
|
||||
20241205,202300,109408110,3030,3030,3030,3030,0
|
||||
20241205,202200,109408110,3030,3030,3030,3030,0
|
||||
20241205,202100,109408110,3030,3030,3030,3030,0
|
||||
20241205,202000,109408110,3030,3030,3030,3030,0
|
||||
20241205,201900,109408110,3030,3030,3030,3030,0
|
||||
20241205,201800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,201700,109408110,3030,3030,3030,3030,0
|
||||
20241205,201600,109408110,3030,3030,3030,3030,0
|
||||
20241205,201500,109408110,3030,3030,3030,3030,0
|
||||
20241205,201400,109408110,3030,3030,3030,3030,0
|
||||
20241205,201300,109408110,3030,3030,3030,3030,0
|
||||
20241205,201200,109408110,3030,3030,3030,3030,0
|
||||
20241205,201100,109408110,3030,3030,3030,3030,0
|
||||
20241205,201000,109408110,3030,3030,3030,3030,0
|
||||
20241205,200900,109408110,3030,3030,3030,3030,0
|
||||
20241205,200800,109408110,3030,3030,3030,3030,0
|
||||
20241205,200700,109408110,3030,3030,3030,3030,0
|
||||
20241205,200600,109408110,3030,3030,3030,3030,0
|
||||
20241205,200500,109408110,3030,3030,3030,3030,0
|
||||
20241205,200400,109408110,3030,3030,3030,3030,0
|
||||
20241205,200300,109408110,3030,3030,3030,3030,0
|
||||
20241205,200200,109408110,3030,3030,3030,3030,0
|
||||
20241205,200100,109408110,3030,3030,3030,3030,0
|
||||
20241205,200000,109408110,3030,3030,3030,3030,0
|
||||
20241205,195900,109408110,3030,3030,3030,3030,0
|
||||
20241205,195800,109408110,3030,3030,3030,3030,0
|
||||
20241205,195700,109408110,3030,3030,3030,3030,0
|
||||
20241205,195600,109408110,3030,3030,3030,3030,0
|
||||
20241205,195500,109408110,3030,3030,3030,3030,0
|
||||
20241205,195400,109408110,3030,3030,3030,3030,0
|
||||
20241205,195300,109408110,3030,3030,3030,3030,0
|
||||
20241205,195200,109408110,3030,3030,3030,3030,0
|
||||
20241205,195100,109408110,3030,3030,3030,3030,0
|
||||
20241205,195000,109408110,3030,3030,3030,3030,0
|
||||
20241205,194900,109408110,3030,3030,3030,3030,0
|
||||
20241205,194800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,194700,109408110,3030,3030,3030,3030,0
|
||||
20241205,194600,109408110,3030,3030,3030,3030,0
|
||||
20241205,194500,109408110,3030,3030,3030,3030,0
|
||||
20241205,194400,109408110,3030,3030,3030,3030,0
|
||||
20241205,194300,109408110,3030,3030,3030,3030,0
|
||||
20241205,194200,109408110,3030,3030,3030,3030,0
|
||||
20241205,194100,109408110,3030,3030,3030,3030,0
|
||||
20241205,194000,109408110,3030,3030,3030,3030,0
|
||||
20241205,193900,109408110,3030,3030,3030,3030,0
|
||||
20241205,193800,109408110,3030,3030,3030,3030,0
|
||||
20241205,193700,109408110,3030,3030,3030,3030,0
|
||||
20241205,193600,109408110,3030,3030,3030,3030,0
|
||||
20241205,193500,109408110,3030,3030,3030,3030,0
|
||||
20241205,193400,109408110,3030,3030,3030,3030,0
|
||||
20241205,193300,109408110,3030,3030,3030,3030,0
|
||||
20241205,193200,109408110,3030,3030,3030,3030,0
|
||||
20241205,193100,109408110,3030,3030,3030,3030,0
|
||||
20241205,193000,109408110,3030,3030,3030,3030,0
|
||||
20241205,192900,109408110,3030,3030,3030,3030,0
|
||||
20241205,192800,109408110,3030,3030,3030,3030,0
|
||||
20241205,192700,109408110,3030,3030,3030,3030,0
|
||||
20241205,192600,109408110,3030,3030,3030,3030,0
|
||||
20241205,192500,109408110,3030,3030,3030,3030,0
|
||||
20241205,192400,109408110,3030,3030,3030,3030,0
|
||||
20241205,192300,109408110,3030,3030,3030,3030,0
|
||||
20241205,192200,109408110,3030,3030,3030,3030,0
|
||||
20241205,192100,109408110,3030,3030,3030,3030,0
|
||||
20241205,192000,109408110,3030,3030,3030,3030,0
|
||||
20241205,191900,109408110,3030,3030,3030,3030,0
|
||||
20241205,191800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,191700,109408110,3030,3030,3030,3030,0
|
||||
20241205,191600,109408110,3030,3030,3030,3030,0
|
||||
20241205,191500,109408110,3030,3030,3030,3030,0
|
||||
20241205,191400,109408110,3030,3030,3030,3030,0
|
||||
20241205,191300,109408110,3030,3030,3030,3030,0
|
||||
20241205,191200,109408110,3030,3030,3030,3030,0
|
||||
20241205,191100,109408110,3030,3030,3030,3030,0
|
||||
20241205,191000,109408110,3030,3030,3030,3030,0
|
||||
20241205,190900,109408110,3030,3030,3030,3030,0
|
||||
20241205,190800,109408110,3030,3030,3030,3030,0
|
||||
20241205,190700,109408110,3030,3030,3030,3030,0
|
||||
20241205,190600,109408110,3030,3030,3030,3030,0
|
||||
20241205,190500,109408110,3030,3030,3030,3030,0
|
||||
20241205,190400,109408110,3030,3030,3030,3030,0
|
||||
20241205,190300,109408110,3030,3030,3030,3030,0
|
||||
20241205,190200,109408110,3030,3030,3030,3030,0
|
||||
20241205,190100,109408110,3030,3030,3030,3030,0
|
||||
20241205,190000,109408110,3030,3030,3030,3030,0
|
||||
20241205,185900,109408110,3030,3030,3030,3030,0
|
||||
20241205,185800,109408110,3030,3030,3030,3030,0
|
||||
20241205,185700,109408110,3030,3030,3030,3030,0
|
||||
20241205,185600,109408110,3030,3030,3030,3030,0
|
||||
20241205,185500,109408110,3030,3030,3030,3030,0
|
||||
20241205,185400,109408110,3030,3030,3030,3030,0
|
||||
20241205,185300,109408110,3030,3030,3030,3030,0
|
||||
20241205,185200,109408110,3030,3030,3030,3030,0
|
||||
20241205,185100,109408110,3030,3030,3030,3030,0
|
||||
20241205,185000,109408110,3030,3030,3030,3030,0
|
||||
20241205,184900,109408110,3030,3030,3030,3030,0
|
||||
20241205,184800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,184700,109408110,3030,3030,3030,3030,0
|
||||
20241205,184600,109408110,3030,3030,3030,3030,0
|
||||
20241205,184500,109408110,3030,3030,3030,3030,0
|
||||
20241205,184400,109408110,3030,3030,3030,3030,0
|
||||
20241205,184300,109408110,3030,3030,3030,3030,0
|
||||
20241205,184200,109408110,3030,3030,3030,3030,0
|
||||
20241205,184100,109408110,3030,3030,3030,3030,0
|
||||
20241205,184000,109408110,3030,3030,3030,3030,0
|
||||
20241205,183900,109408110,3030,3030,3030,3030,0
|
||||
20241205,183800,109408110,3030,3030,3030,3030,0
|
||||
20241205,183700,109408110,3030,3030,3030,3030,0
|
||||
20241205,183600,109408110,3030,3030,3030,3030,0
|
||||
20241205,183500,109408110,3030,3030,3030,3030,0
|
||||
20241205,183400,109408110,3030,3030,3030,3030,0
|
||||
20241205,183300,109408110,3030,3030,3030,3030,0
|
||||
20241205,183200,109408110,3030,3030,3030,3030,0
|
||||
20241205,183100,109408110,3030,3030,3030,3030,0
|
||||
20241205,183000,109408110,3030,3030,3030,3030,0
|
||||
20241205,182900,109408110,3030,3030,3030,3030,0
|
||||
20241205,182800,109408110,3030,3030,3030,3030,0
|
||||
20241205,182700,109408110,3030,3030,3030,3030,0
|
||||
20241205,182600,109408110,3030,3030,3030,3030,0
|
||||
20241205,182500,109408110,3030,3030,3030,3030,0
|
||||
20241205,182400,109408110,3030,3030,3030,3030,0
|
||||
20241205,182300,109408110,3030,3030,3030,3030,0
|
||||
20241205,182200,109408110,3030,3030,3030,3030,0
|
||||
20241205,182100,109408110,3030,3030,3030,3030,0
|
||||
20241205,182000,109408110,3030,3030,3030,3030,0
|
||||
20241205,181900,109408110,3030,3030,3030,3030,0
|
||||
20241205,181800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,181700,109408110,3030,3030,3030,3030,0
|
||||
20241205,181600,109408110,3030,3030,3030,3030,0
|
||||
20241205,181500,109408110,3030,3030,3030,3030,0
|
||||
20241205,181400,109408110,3030,3030,3030,3030,0
|
||||
20241205,181300,109408110,3030,3030,3030,3030,0
|
||||
20241205,181200,109408110,3030,3030,3030,3030,0
|
||||
20241205,181100,109408110,3030,3030,3030,3030,0
|
||||
20241205,181000,109408110,3030,3030,3030,3030,0
|
||||
20241205,180900,109408110,3030,3030,3030,3030,0
|
||||
20241205,180800,109408110,3030,3030,3030,3030,0
|
||||
20241205,180700,109408110,3030,3030,3030,3030,0
|
||||
20241205,180600,109408110,3030,3030,3030,3030,0
|
||||
20241205,180500,109408110,3030,3030,3030,3030,0
|
||||
20241205,180400,109408110,3030,3030,3030,3030,0
|
||||
20241205,180300,109408110,3030,3030,3030,3030,0
|
||||
20241205,180200,109408110,3030,3030,3030,3030,0
|
||||
20241205,180100,109408110,3030,3030,3030,3030,0
|
||||
20241205,180000,109408110,3030,3030,3030,3030,0
|
||||
20241205,175900,109408110,3030,3030,3030,3030,0
|
||||
20241205,175800,109408110,3030,3030,3030,3030,0
|
||||
20241205,175700,109408110,3030,3030,3030,3030,0
|
||||
20241205,175600,109408110,3030,3030,3030,3030,0
|
||||
20241205,175500,109408110,3030,3030,3030,3030,0
|
||||
20241205,175400,109408110,3030,3030,3030,3030,0
|
||||
20241205,175300,109408110,3030,3030,3030,3030,0
|
||||
20241205,175200,109408110,3030,3030,3030,3030,0
|
||||
20241205,175100,109408110,3030,3030,3030,3030,0
|
||||
20241205,175000,109408110,3030,3030,3030,3030,0
|
||||
20241205,174900,109408110,3030,3030,3030,3030,0
|
||||
20241205,174800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,174700,109408110,3030,3030,3030,3030,0
|
||||
20241205,174600,109408110,3030,3030,3030,3030,0
|
||||
20241205,174500,109408110,3030,3030,3030,3030,0
|
||||
20241205,174400,109408110,3030,3030,3030,3030,0
|
||||
20241205,174300,109408110,3030,3030,3030,3030,0
|
||||
20241205,174200,109408110,3030,3030,3030,3030,0
|
||||
20241205,174100,109408110,3030,3030,3030,3030,0
|
||||
20241205,174000,109408110,3030,3030,3030,3030,0
|
||||
20241205,173900,109408110,3030,3030,3030,3030,0
|
||||
20241205,173800,109408110,3030,3030,3030,3030,0
|
||||
20241205,173700,109408110,3030,3030,3030,3030,0
|
||||
20241205,173600,109408110,3030,3030,3030,3030,0
|
||||
20241205,173500,109408110,3030,3030,3030,3030,0
|
||||
20241205,173400,109408110,3030,3030,3030,3030,0
|
||||
20241205,173300,109408110,3030,3030,3030,3030,0
|
||||
20241205,173200,109408110,3030,3030,3030,3030,0
|
||||
20241205,173100,109408110,3030,3030,3030,3030,0
|
||||
20241205,173000,109408110,3030,3030,3030,3030,0
|
||||
20241205,172900,109408110,3030,3030,3030,3030,0
|
||||
20241205,172800,109408110,3030,3030,3030,3030,0
|
||||
20241205,172700,109408110,3030,3030,3030,3030,0
|
||||
20241205,172600,109408110,3030,3030,3030,3030,0
|
||||
20241205,172500,109408110,3030,3030,3030,3030,0
|
||||
20241205,172400,109408110,3030,3030,3030,3030,0
|
||||
20241205,172300,109408110,3030,3030,3030,3030,0
|
||||
20241205,172200,109408110,3030,3030,3030,3030,0
|
||||
20241205,172100,109408110,3030,3030,3030,3030,0
|
||||
20241205,172000,109408110,3030,3030,3030,3030,0
|
||||
20241205,171900,109408110,3030,3030,3030,3030,0
|
||||
20241205,171800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,171700,109408110,3030,3030,3030,3030,0
|
||||
20241205,171600,109408110,3030,3030,3030,3030,0
|
||||
20241205,171500,109408110,3030,3030,3030,3030,0
|
||||
20241205,171400,109408110,3030,3030,3030,3030,0
|
||||
20241205,171300,109408110,3030,3030,3030,3030,0
|
||||
20241205,171200,109408110,3030,3030,3030,3030,0
|
||||
20241205,171100,109408110,3030,3030,3030,3030,0
|
||||
20241205,171000,109408110,3030,3030,3030,3030,0
|
||||
20241205,170900,109408110,3030,3030,3030,3030,0
|
||||
20241205,170800,109408110,3030,3030,3030,3030,0
|
||||
20241205,170700,109408110,3030,3030,3030,3030,0
|
||||
20241205,170600,109408110,3030,3030,3030,3030,0
|
||||
20241205,170500,109408110,3030,3030,3030,3030,0
|
||||
20241205,170400,109408110,3030,3030,3030,3030,0
|
||||
20241205,170300,109408110,3030,3030,3030,3030,0
|
||||
20241205,170200,109408110,3030,3030,3030,3030,0
|
||||
20241205,170100,109408110,3030,3030,3030,3030,0
|
||||
20241205,170000,109408110,3030,3030,3030,3030,0
|
||||
20241205,165900,109408110,3030,3030,3030,3030,0
|
||||
20241205,165800,109408110,3030,3030,3030,3030,0
|
||||
20241205,165700,109408110,3030,3030,3030,3030,0
|
||||
20241205,165600,109408110,3030,3030,3030,3030,0
|
||||
20241205,165500,109408110,3030,3030,3030,3030,0
|
||||
20241205,165400,109408110,3030,3030,3030,3030,0
|
||||
20241205,165300,109408110,3030,3030,3030,3030,0
|
||||
20241205,165200,109408110,3030,3030,3030,3030,0
|
||||
20241205,165100,109408110,3030,3030,3030,3030,0
|
||||
20241205,165000,109408110,3030,3030,3030,3030,0
|
||||
20241205,164900,109408110,3030,3030,3030,3030,0
|
||||
20241205,164800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,164700,109408110,3030,3030,3030,3030,0
|
||||
20241205,164600,109408110,3030,3030,3030,3030,0
|
||||
20241205,164500,109408110,3030,3030,3030,3030,0
|
||||
20241205,164400,109408110,3030,3030,3030,3030,0
|
||||
20241205,164300,109408110,3030,3030,3030,3030,0
|
||||
20241205,164200,109408110,3030,3030,3030,3030,0
|
||||
20241205,164100,109408110,3030,3030,3030,3030,0
|
||||
20241205,164000,109408110,3030,3030,3030,3030,0
|
||||
20241205,163900,109408110,3030,3030,3030,3030,0
|
||||
20241205,163800,109408110,3030,3030,3030,3030,0
|
||||
20241205,163700,109408110,3030,3030,3030,3030,0
|
||||
20241205,163600,109408110,3030,3030,3030,3030,0
|
||||
20241205,163500,109408110,3030,3030,3030,3030,0
|
||||
20241205,163400,109408110,3030,3030,3030,3030,0
|
||||
20241205,163300,109408110,3030,3030,3030,3030,0
|
||||
20241205,163200,109408110,3030,3030,3030,3030,0
|
||||
20241205,163100,109408110,3030,3030,3030,3030,0
|
||||
20241205,163000,109408110,3030,3030,3030,3030,0
|
||||
20241205,162900,109408110,3030,3030,3030,3030,0
|
||||
20241205,162800,109408110,3030,3030,3030,3030,0
|
||||
20241205,162700,109408110,3030,3030,3030,3030,0
|
||||
20241205,162600,109408110,3030,3030,3030,3030,0
|
||||
20241205,162500,109408110,3030,3030,3030,3030,0
|
||||
20241205,162400,109408110,3030,3030,3030,3030,0
|
||||
20241205,162300,109408110,3030,3030,3030,3030,0
|
||||
20241205,162200,109408110,3030,3030,3030,3030,0
|
||||
20241205,162100,109408110,3030,3030,3030,3030,0
|
||||
20241205,162000,109408110,3030,3030,3030,3030,0
|
||||
20241205,161900,109408110,3030,3030,3030,3030,0
|
||||
20241205,161800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,161700,109408110,3030,3030,3030,3030,0
|
||||
20241205,161600,109408110,3030,3030,3030,3030,0
|
||||
20241205,161500,109408110,3030,3030,3030,3030,0
|
||||
20241205,161400,109408110,3030,3030,3030,3030,0
|
||||
20241205,161300,109408110,3030,3030,3030,3030,0
|
||||
20241205,161200,109408110,3030,3030,3030,3030,0
|
||||
20241205,161100,109408110,3030,3030,3030,3030,0
|
||||
20241205,161000,109408110,3030,3030,3030,3030,0
|
||||
20241205,160900,109408110,3030,3030,3030,3030,0
|
||||
20241205,160800,109408110,3030,3030,3030,3030,0
|
||||
20241205,160700,109408110,3030,3030,3030,3030,0
|
||||
20241205,160600,109408110,3030,3030,3030,3030,0
|
||||
20241205,160500,109408110,3030,3030,3030,3030,0
|
||||
20241205,160400,109408110,3030,3030,3030,3030,0
|
||||
20241205,160300,109408110,3030,3030,3030,3030,0
|
||||
20241205,160200,109408110,3030,3030,3030,3030,0
|
||||
20241205,160100,109408110,3030,3030,3030,3030,0
|
||||
20241205,160000,109408110,3030,3030,3030,3030,0
|
||||
20241205,155900,109408110,3030,3030,3030,3030,0
|
||||
20241205,155800,109408110,3030,3030,3030,3030,0
|
||||
20241205,155700,109408110,3030,3030,3030,3030,0
|
||||
20241205,155600,109408110,3030,3030,3030,3030,0
|
||||
20241205,155500,109408110,3030,3030,3030,3030,0
|
||||
20241205,155400,109408110,3030,3030,3030,3030,0
|
||||
20241205,155300,109408110,3030,3030,3030,3030,0
|
||||
20241205,155200,109408110,3030,3030,3030,3030,0
|
||||
20241205,155100,109408110,3030,3030,3030,3030,0
|
||||
20241205,155000,109408110,3030,3030,3030,3030,0
|
||||
20241205,154900,109408110,3030,3030,3030,3030,0
|
||||
20241205,154800,109408110,3030,3030,3030,3030,1590
|
||||
20241205,154700,109408110,3030,3030,3030,3030,0
|
||||
20241205,154600,109408110,3030,3030,3030,3030,0
|
||||
20241205,154500,109408110,3030,3030,3030,3030,0
|
||||
20241205,154400,109408110,3030,3030,3030,3030,0
|
||||
20241205,154300,109408110,3030,3030,3030,3030,0
|
||||
20241205,154200,109408110,3030,3030,3030,3030,0
|
||||
20241205,154100,109408110,3030,3030,3030,3030,0
|
||||
20241205,154000,109408110,3030,3030,3030,3030,0
|
||||
20241205,153900,109408110,3030,3030,3030,3030,0
|
||||
20241205,153800,109408110,3030,3030,3030,3030,0
|
||||
20241205,153700,109408110,3030,3030,3030,3030,0
|
||||
20241205,153600,109408110,3030,3030,3030,3030,0
|
||||
20241205,153500,109408110,3030,3030,3030,3030,0
|
||||
20241205,153400,109408110,3030,3030,3030,3030,0
|
||||
20241205,153300,109408110,3030,3030,3030,3030,0
|
||||
20241205,153200,109408110,3030,3030,3030,3030,0
|
||||
20241205,153100,109408110,3030,3030,3030,3030,0
|
||||
20241205,153000,109408110,3030,3030,3030,3030,1590
|
||||
20241205,152900,104590410,3020,3020,3020,3020,0
|
||||
20241205,152800,104590410,3020,3020,3020,3020,0
|
||||
20241205,152700,104590410,3020,3020,3020,3020,0
|
||||
20241205,152600,104590410,3020,3020,3020,3020,0
|
||||
20241205,152500,104590410,3020,3020,3020,3020,0
|
||||
20241205,152400,104590410,3020,3020,3020,3020,0
|
||||
20241205,152300,104590410,3020,3020,3020,3020,0
|
||||
20241205,152200,104590410,3020,3020,3020,3020,0
|
||||
20241205,152100,104590410,3020,3020,3020,3020,0
|
||||
20241205,152000,104590410,3020,3020,3020,3020,0
|
||||
20241205,151900,104590410,3020,2940,3020,2940,5191
|
||||
20241205,151800,89148425,2940,2940,2940,2940,55
|
||||
20241205,151700,88986725,2945,2940,2945,2940,536
|
||||
20241205,151600,87409405,2950,2935,2950,2935,18
|
||||
20241205,151500,87356530,2910,2925,2925,2910,54
|
||||
20241205,151400,87199330,2955,2955,2955,2955,0
|
||||
20241205,151300,87199330,2955,2955,2955,2955,0
|
||||
20241205,151200,87199330,2955,2955,2955,2955,0
|
||||
20241205,151100,87199330,2955,2955,2955,2955,0
|
||||
20241205,151000,87199330,2955,2955,2955,2955,2
|
||||
20241205,150900,87193420,2975,2935,2975,2935,104
|
||||
20241205,150800,86885080,2935,2930,2935,2930,303
|
||||
20241205,150700,85996070,2930,2920,2935,2905,602
|
||||
20241205,150600,84244470,2935,2935,2935,2935,3
|
||||
20241205,150500,84235665,2935,2935,2935,2935,1
|
||||
20241205,150400,84232730,2935,2935,2935,2935,0
|
||||
20241205,150300,84232730,2935,2935,2935,2935,2
|
||||
20241205,150200,84226860,2935,2935,2935,2935,2
|
||||
20241205,150100,84220990,2935,2935,2935,2935,2
|
||||
20241205,150000,84215120,2945,2945,2945,2945,5
|
||||
20241205,145900,84200395,2945,2945,2945,2945,1
|
||||
20241205,145800,84197450,2945,2945,2945,2945,1
|
||||
20241205,145700,84194505,2945,2945,2945,2945,1
|
||||
20241205,145600,84191560,2945,2945,2945,2945,4
|
||||
20241205,145500,84179780,2945,2945,2945,2945,1
|
||||
20241205,145400,84176835,2955,2955,2955,2955,2
|
||||
20241205,145300,84170925,2955,2950,2955,2950,4
|
||||
20241205,145200,84159115,2955,2950,2955,2950,3
|
||||
20241205,145100,84150260,2955,2925,2955,2910,84
|
||||
20241205,145000,83904515,2925,2925,2925,2925,5
|
||||
20241205,144900,83889890,2925,2940,2940,2910,1006
|
||||
20241205,144800,80955390,2940,2945,2945,2940,5
|
||||
20241205,144700,80940685,2945,2945,2960,2920,4622
|
||||
20241205,144600,67397650,2965,2985,2985,2945,1004
|
||||
20241205,144500,64438585,2945,2985,2985,2945,2001
|
||||
20241205,144400,58527795,2990,2990,2990,2990,0
|
||||
20241205,144300,58527795,2990,2990,2990,2980,25
|
||||
20241205,144200,58453275,2980,2980,2980,2980,0
|
||||
20241205,144100,58453275,2980,2980,2980,2980,0
|
||||
20241205,144000,58453275,2980,2980,2980,2980,0
|
||||
20241205,143900,58453275,2980,2980,2980,2980,9
|
||||
20241205,143800,58426455,2990,2990,2990,2990,0
|
||||
20241205,143700,58426455,2990,2990,2990,2990,0
|
||||
20241205,143600,58426455,2990,2990,2990,2990,0
|
||||
20241205,143500,58426455,2990,2990,2990,2990,0
|
||||
20241205,143400,58426455,2990,2990,2990,2990,0
|
||||
20241205,143300,58426455,2990,2990,2990,2990,0
|
||||
20241205,143200,58426455,2990,2990,2990,2990,1
|
||||
20241205,143100,58423465,2985,2985,2985,2985,0
|
||||
20241205,143000,58423465,2985,2985,2985,2985,0
|
||||
20241205,142900,58423465,2985,2985,2985,2985,32
|
||||
20241205,142800,58327945,2990,2990,2990,2990,0
|
||||
20241205,142700,58327945,2990,2990,2990,2990,0
|
||||
20241205,142600,58327945,2990,2990,2990,2990,0
|
||||
20241205,142500,58327945,2990,2990,2990,2990,0
|
||||
20241205,142400,58327945,2990,2990,2990,2990,0
|
||||
20241205,142300,58327945,2990,2990,2990,2990,0
|
||||
20241205,142200,58327945,2990,2990,2990,2990,0
|
||||
20241205,142100,58327945,2990,2990,2990,2990,0
|
||||
20241205,142000,58327945,2990,2990,2990,2990,0
|
||||
20241205,141900,58327945,2990,2990,2990,2990,0
|
||||
20241205,141800,58327945,2990,2990,2990,2990,0
|
||||
20241205,141700,58327945,2990,2990,2990,2990,0
|
||||
20241205,141600,58327945,2990,2990,2990,2990,0
|
||||
20241205,141500,58327945,2990,2990,2990,2990,2
|
||||
20241205,141400,58321965,2985,2985,2990,2985,469
|
||||
20241205,141300,56921995,2985,2985,2985,2985,0
|
||||
20241205,141200,56921995,2985,2985,2985,2985,0
|
||||
20241205,141100,56921995,2985,2985,2985,2985,0
|
||||
20241205,141000,56921995,2985,2985,2985,2985,0
|
||||
20241205,140900,56921995,2985,2985,2985,2985,0
|
||||
20241205,140800,56921995,2985,2985,2985,2985,0
|
||||
20241205,140700,56921995,2985,2985,2985,2985,0
|
||||
20241205,140600,56921995,2985,2965,2985,2965,201
|
||||
20241205,140500,56326010,2985,2985,2985,2985,0
|
||||
20241205,140400,56326010,2985,2985,2985,2985,0
|
||||
20241205,140300,56326010,2985,2985,2985,2985,1
|
||||
20241205,140200,56323025,2985,2965,2985,2965,269
|
||||
20241205,140100,55525135,2960,2950,2960,2950,773
|
||||
20241205,140000,53240645,2955,2955,2955,2955,0
|
||||
20241205,135900,53240645,2955,2955,2955,2955,0
|
||||
20241205,135800,53240645,2955,2955,2955,2955,0
|
||||
20241205,135700,53240645,2955,2955,2955,2955,1
|
||||
20241205,135600,53237690,2955,2955,2955,2955,0
|
||||
20241205,135500,53237690,2955,2955,2955,2955,1
|
||||
20241205,135400,53234735,2955,2955,2955,2955,0
|
||||
20241205,135300,53234735,2955,2955,2955,2955,0
|
||||
20241205,135200,53234735,2955,2955,2955,2955,0
|
||||
20241205,135100,53234735,2955,2955,2955,2955,0
|
||||
20241205,135000,53234735,2955,2955,2955,2955,1
|
||||
20241205,134900,53231780,2955,2955,2955,2955,0
|
||||
20241205,134800,53231780,2955,2955,2955,2955,0
|
||||
20241205,134700,53231780,2955,2955,2955,2955,2
|
||||
20241205,134600,53225870,2955,2955,2955,2955,0
|
||||
20241205,134500,53225870,2955,2955,2955,2955,0
|
||||
20241205,134400,53225870,2955,2955,2955,2955,1
|
||||
20241205,134300,53222915,2955,2955,2955,2955,0
|
||||
20241205,134200,53222915,2955,2955,2955,2955,0
|
||||
20241205,134100,53222915,2955,2955,2955,2955,0
|
||||
20241205,134000,53222915,2955,2955,2955,2955,0
|
||||
20241205,133900,53222915,2955,2955,2955,2955,0
|
||||
20241205,133800,53222915,2955,2955,2955,2955,0
|
||||
20241205,133700,53222915,2955,2955,2955,2955,0
|
||||
20241205,133600,53222915,2955,2955,2955,2955,0
|
||||
20241205,133500,53222915,2955,2955,2955,2955,0
|
||||
20241205,133400,53222915,2955,2955,2955,2955,0
|
||||
20241205,133300,53222915,2955,2955,2955,2955,0
|
||||
20241205,133200,53222915,2955,2955,2955,2955,0
|
||||
20241205,133100,53222915,2955,2955,2955,2955,0
|
||||
20241205,133000,53222915,2955,2955,2955,2955,0
|
||||
20241205,132900,53222915,2955,2955,2955,2955,0
|
||||
20241205,132800,53222915,2955,2955,2955,2955,0
|
||||
20241205,132700,53222915,2955,2955,2955,2955,0
|
||||
20241205,132600,53222915,2955,2955,2955,2955,0
|
||||
20241205,132500,53222915,2955,2955,2955,2955,0
|
||||
20241205,132400,53222915,2955,2955,2955,2955,0
|
||||
20241205,132300,53222915,2955,2955,2955,2955,0
|
||||
20241205,132200,53222915,2955,2955,2955,2955,1
|
||||
20241205,132100,53219960,2955,2955,2955,2955,0
|
||||
20241205,132000,53219960,2955,2955,2955,2955,0
|
||||
20241205,131900,53219960,2955,2955,2955,2955,0
|
||||
20241205,131800,53219960,2955,2955,2955,2955,0
|
||||
20241205,131700,53219960,2955,2955,2955,2955,0
|
||||
20241205,131600,53219960,2955,2955,2955,2955,0
|
||||
20241205,131500,53219960,2955,2955,2955,2955,0
|
||||
20241205,131400,53219960,2955,2955,2955,2955,0
|
||||
20241205,131300,53219960,2955,2955,2955,2955,0
|
||||
20241205,131200,53219960,2955,2955,2955,2955,0
|
||||
20241205,131100,53219960,2955,2955,2955,2955,0
|
||||
20241205,131000,53219960,2955,2955,2955,2955,0
|
||||
20241205,130900,53219960,2955,2955,2955,2955,0
|
||||
20241205,130800,53219960,2955,2955,2955,2955,0
|
||||
20241205,130700,53219960,2955,2955,2955,2955,0
|
||||
20241205,130600,53219960,2955,2955,2955,2955,0
|
||||
20241205,130500,53219960,2955,2955,2955,2955,0
|
||||
20241205,130400,53219960,2955,2955,2955,2955,1
|
||||
20241205,130300,53217005,2955,2955,2955,2955,0
|
||||
20241205,130200,53217005,2955,2955,2955,2955,0
|
||||
20241205,130100,53217005,2955,2955,2955,2955,1
|
||||
20241205,130000,53214050,2955,2955,2955,2955,1
|
||||
20241205,125900,53211095,2960,2960,2960,2960,2
|
||||
20241205,125800,53205175,2955,2940,2955,2940,492
|
||||
20241205,125700,51753250,2940,2940,2940,2940,5
|
||||
20241205,125600,51738550,2940,2940,2940,2940,0
|
||||
20241205,125500,51738550,2940,2940,2940,2940,0
|
||||
20241205,125400,51738550,2940,2940,2940,2940,0
|
||||
20241205,125300,51738550,2940,2940,2940,2940,0
|
||||
20241205,125200,51738550,2940,2940,2940,2940,0
|
||||
20241205,125100,51738550,2940,2940,2940,2940,0
|
||||
20241205,125000,51738550,2940,2940,2940,2940,3
|
||||
20241205,124900,51729730,2940,2940,2940,2940,0
|
||||
20241205,124800,51729730,2940,2940,2940,2940,2
|
||||
20241205,124700,51723850,2935,2935,2935,2935,0
|
||||
20241205,124600,51723850,2935,2935,2935,2935,0
|
||||
20241205,124500,51723850,2935,2935,2935,2935,0
|
||||
20241205,124400,51723850,2935,2935,2935,2935,451
|
||||
20241205,124300,50400165,2940,2940,2940,2940,0
|
||||
20241205,124200,50400165,2940,2940,2940,2940,10
|
||||
20241205,124100,50370765,2950,2950,2950,2950,0
|
||||
20241205,124000,50370765,2950,2950,2950,2950,0
|
||||
20241205,123900,50370765,2950,2950,2950,2950,0
|
||||
20241205,123800,50370765,2950,2950,2950,2950,0
|
||||
20241205,123700,50370765,2950,2950,2950,2950,0
|
||||
20241205,123600,50370765,2950,2950,2950,2950,1
|
||||
20241205,123500,50367815,2950,2950,2950,2950,1
|
||||
20241205,123400,50364865,2950,2945,2950,2945,13
|
||||
20241205,123300,50326565,2950,2950,2950,2950,1
|
||||
20241205,123200,50323615,2950,2950,2950,2950,0
|
||||
20241205,123100,50323615,2950,2950,2950,2950,0
|
||||
20241205,123000,50323615,2950,2950,2950,2950,0
|
||||
20241205,122900,50323615,2950,2950,2950,2950,1
|
||||
20241205,122800,50320665,2945,2940,2945,2940,189
|
||||
20241205,122700,49764530,2940,2940,2940,2940,0
|
||||
20241205,122600,49764530,2940,2940,2940,2940,0
|
||||
20241205,122500,49764530,2940,2940,2940,2940,1
|
||||
20241205,122400,49761590,2940,2940,2940,2940,0
|
||||
20241205,122300,49761590,2940,2940,2940,2940,0
|
||||
20241205,122200,49761590,2940,2940,2940,2940,3
|
||||
20241205,122100,49752770,2940,2940,2940,2940,5
|
||||
20241205,122000,49738070,2940,2940,2940,2940,250
|
||||
20241205,121900,49003070,2940,2940,2940,2940,0
|
||||
20241205,121800,49003070,2940,2940,2940,2940,1
|
||||
20241205,121700,49000130,2935,2935,2935,2935,0
|
||||
20241205,121600,49000130,2935,2935,2935,2935,1
|
||||
20241205,121500,48997195,2940,2940,2940,2940,0
|
||||
20241205,121400,48997195,2940,2940,2940,2940,3
|
||||
20241205,121300,48988375,2940,2940,2940,2940,0
|
||||
20241205,121200,48988375,2940,2940,2940,2940,2
|
||||
20241205,121100,48982495,2940,2940,2940,2940,0
|
||||
20241205,121000,48982495,2940,2940,2940,2940,200
|
||||
20241205,120900,48394495,2940,2940,2940,2940,0
|
||||
20241205,120800,48394495,2940,2940,2940,2940,0
|
||||
20241205,120700,48394495,2940,2940,2940,2940,0
|
||||
20241205,120600,48394495,2940,2940,2940,2940,0
|
||||
20241205,120500,48394495,2940,2940,2940,2940,100
|
||||
20241205,120400,48100495,2940,2940,2940,2940,0
|
||||
20241205,120300,48100495,2940,2940,2940,2940,0
|
||||
20241205,120200,48100495,2940,2940,2940,2940,0
|
||||
20241205,120100,48100495,2940,2940,2940,2940,0
|
||||
20241205,120000,48100495,2940,2940,2940,2940,0
|
||||
20241205,115900,48100495,2940,2940,2940,2940,1
|
||||
20241205,115800,48097555,2940,2940,2940,2940,1
|
||||
20241205,115700,48094615,2940,2940,2940,2940,1
|
||||
20241205,115600,48091675,2940,2940,2940,2940,0
|
||||
20241205,115500,48091675,2940,2940,2940,2940,0
|
||||
20241205,115400,48091675,2940,2940,2940,2940,0
|
||||
20241205,115300,48091675,2940,2940,2940,2940,0
|
||||
20241205,115200,48091675,2940,2940,2940,2940,0
|
||||
20241205,115100,48091675,2940,2940,2940,2940,0
|
||||
20241205,115000,48091675,2940,2940,2940,2940,0
|
||||
20241205,114900,48091675,2940,2940,2940,2940,12
|
||||
20241205,114800,48056395,2940,2940,2940,2940,0
|
||||
20241205,114700,48056395,2940,2940,2940,2940,0
|
||||
20241205,114600,48056395,2940,2940,2940,2940,0
|
||||
20241205,114500,48056395,2940,2940,2940,2940,0
|
||||
20241205,114400,48056395,2940,2940,2940,2940,0
|
||||
20241205,114300,48056395,2940,2940,2940,2940,0
|
||||
20241205,114200,48056395,2940,2940,2940,2940,0
|
||||
20241205,114100,48056395,2940,2940,2940,2940,0
|
||||
20241205,114000,48056395,2940,2940,2940,2940,38
|
||||
20241205,113900,47944675,2940,2940,2940,2940,0
|
||||
20241205,113800,47944675,2940,2940,2940,2940,0
|
||||
20241205,113700,47944675,2940,2940,2940,2940,0
|
||||
20241205,113600,47944675,2940,2940,2940,2940,0
|
||||
20241205,113500,47944675,2940,2940,2940,2940,0
|
||||
20241205,113400,47944675,2940,2940,2940,2940,0
|
||||
20241205,113300,47944675,2940,2940,2940,2940,0
|
||||
20241205,113200,47944675,2940,2940,2940,2940,0
|
||||
20241205,113100,47944675,2940,2940,2940,2940,0
|
||||
20241205,113000,47944675,2940,2940,2940,2940,0
|
||||
20241205,112900,47944675,2940,2940,2940,2940,6
|
||||
20241205,112800,47927035,2940,2940,2940,2940,0
|
||||
20241205,112700,47927035,2940,2940,2940,2940,0
|
||||
20241205,112600,47927035,2940,2940,2940,2940,0
|
||||
20241205,112500,47927035,2940,2940,2940,2940,54
|
||||
20241205,112400,47768275,2930,2930,2930,2930,0
|
||||
20241205,112300,47768275,2930,2930,2930,2930,1
|
||||
20241205,112200,47765345,2950,2950,2950,2950,0
|
||||
20241205,112100,47765345,2950,2950,2950,2950,0
|
||||
20241205,112000,47765345,2950,2950,2950,2950,0
|
||||
20241205,111900,47765345,2950,2950,2950,2950,0
|
||||
20241205,111800,47765345,2950,2950,2950,2950,0
|
||||
20241205,111700,47765345,2950,2950,2950,2950,0
|
||||
20241205,111600,47765345,2950,2950,2950,2950,0
|
||||
20241205,111500,47765345,2950,2950,2950,2950,0
|
||||
20241205,111400,47765345,2950,2950,2950,2950,0
|
||||
20241205,111300,47765345,2950,2950,2950,2950,0
|
||||
20241205,111200,47765345,2950,2950,2950,2950,0
|
||||
20241205,111100,47765345,2950,2950,2950,2950,0
|
||||
20241205,111000,47765345,2950,2950,2950,2950,0
|
||||
20241205,110900,47765345,2950,2950,2950,2950,0
|
||||
20241205,110800,47765345,2950,2950,2950,2950,0
|
||||
20241205,110700,47765345,2950,2950,2950,2950,0
|
||||
20241205,110600,47765345,2950,2950,2950,2950,0
|
||||
20241205,110500,47765345,2950,2950,2950,2950,0
|
||||
20241205,110400,47765345,2950,2950,2950,2950,0
|
||||
20241205,110300,47765345,2950,2950,2950,2950,0
|
||||
20241205,110200,47765345,2950,2950,2950,2950,0
|
||||
20241205,110100,47765345,2950,2950,2950,2950,0
|
||||
20241205,110000,47765345,2950,2950,2950,2950,0
|
||||
20241205,105900,47765345,2950,2950,2950,2950,0
|
||||
20241205,105800,47765345,2950,2950,2950,2950,0
|
||||
20241205,105700,47765345,2950,2950,2950,2950,0
|
||||
20241205,105600,47765345,2950,2950,2950,2950,1
|
||||
20241205,105500,47762395,2920,2930,2930,2920,2000
|
||||
20241205,105400,41920360,2920,2920,2920,2920,0
|
||||
20241205,105300,41920360,2920,2920,2920,2920,0
|
||||
20241205,105200,41920360,2920,2920,2920,2920,0
|
||||
20241205,105100,41920360,2920,2920,2920,2920,0
|
||||
20241205,105000,41920360,2920,2920,2920,2920,0
|
||||
20241205,104900,41920360,2920,2930,2930,2920,1000
|
||||
20241205,104800,38997525,2930,2930,2930,2930,169
|
||||
20241205,104700,38502355,2935,2935,2935,2935,0
|
||||
20241205,104600,38502355,2935,2935,2935,2935,0
|
||||
20241205,104500,38502355,2935,2935,2935,2935,0
|
||||
20241205,104400,38502355,2935,2935,2935,2935,0
|
||||
20241205,104300,38502355,2935,2935,2935,2935,259
|
||||
20241205,104200,37742190,2935,2935,2935,2935,51
|
||||
20241205,104100,37592505,2935,2935,2935,2935,0
|
||||
20241205,104000,37592505,2935,2960,2960,2935,1491
|
||||
20241205,103900,33216395,2935,2935,2935,2935,0
|
||||
20241205,103800,33216395,2935,2935,2935,2935,0
|
||||
20241205,103700,33216395,2935,2935,2935,2935,0
|
||||
20241205,103600,33216395,2935,2935,2935,2935,0
|
||||
20241205,103500,33216395,2935,2955,2955,2935,3503
|
||||
20241205,103400,22923710,2960,2960,2960,2960,0
|
||||
20241205,103300,22923710,2960,2960,2960,2960,0
|
||||
20241205,103200,22923710,2960,2960,2960,2960,0
|
||||
20241205,103100,22923710,2960,2960,2960,2960,0
|
||||
20241205,103000,22923710,2960,2960,2960,2960,639
|
||||
20241205,102900,21032270,2960,2960,2960,2960,0
|
||||
20241205,102800,21032270,2960,2960,2960,2960,0
|
||||
20241205,102700,21032270,2960,2960,2960,2960,0
|
||||
20241205,102600,21032270,2960,2960,2960,2955,362
|
||||
20241205,102500,19960755,2965,2965,2965,2965,0
|
||||
20241205,102400,19960755,2965,2965,2965,2965,0
|
||||
20241205,102300,19960755,2965,2965,2965,2965,0
|
||||
20241205,102200,19960755,2965,2965,2965,2965,13
|
||||
20241205,102100,19922210,2965,2965,2965,2965,75
|
||||
20241205,102000,19699835,3005,3005,3005,3005,0
|
||||
20241205,101900,19699835,3005,3005,3005,3005,0
|
||||
20241205,101800,19699835,3005,3005,3005,3005,0
|
||||
20241205,101700,19699835,3005,3005,3005,3005,0
|
||||
20241205,101600,19699835,3005,3005,3005,3005,0
|
||||
20241205,101500,19699835,3005,3005,3005,3005,0
|
||||
20241205,101400,19699835,3005,3005,3005,3005,0
|
||||
20241205,101300,19699835,3005,3005,3005,3005,1
|
||||
20241205,101200,19696830,3000,3000,3000,3000,1
|
||||
20241205,101100,19693830,2965,2970,2970,2965,452
|
||||
20241205,101000,18353600,2965,2965,2965,2965,18
|
||||
20241205,100900,18300230,2955,2955,2955,2955,1
|
||||
20241205,100800,18297275,2955,2955,2955,2955,0
|
||||
20241205,100700,18297275,2955,2955,2955,2955,102
|
||||
20241205,100600,17995865,2960,2965,2965,2960,1017
|
||||
20241205,100500,14980790,2965,2975,2975,2965,2029
|
||||
20241205,100400,8949710,2980,2995,2995,2980,917
|
||||
20241205,100300,6208980,2990,2990,2990,2990,0
|
||||
20241205,100200,6208980,2990,2990,2990,2990,0
|
||||
20241205,100100,6208980,2990,2990,2990,2990,0
|
||||
20241205,100000,6208980,2990,2990,2990,2990,0
|
||||
20241205,095900,6208980,2990,2990,2990,2990,0
|
||||
20241205,095800,6208980,2990,3000,3000,2990,36
|
||||
20241205,095700,6101190,3005,3005,3005,3005,0
|
||||
20241205,095600,6101190,3005,3005,3005,3005,0
|
||||
20241205,095500,6101190,3005,3005,3005,3005,0
|
||||
20241205,095400,6101190,3005,3005,3005,3005,0
|
||||
20241205,095300,6101190,3005,3005,3005,3005,0
|
||||
20241205,095200,6101190,3005,3005,3005,3005,0
|
||||
20241205,095100,6101190,3005,3005,3005,3005,0
|
||||
20241205,095000,6101190,3005,3005,3005,3005,0
|
||||
20241205,094900,6101190,3005,3005,3005,3005,0
|
||||
20241205,094800,6101190,3005,3005,3005,3005,0
|
||||
20241205,094700,6101190,3005,3005,3005,3005,0
|
||||
20241205,094600,6101190,3005,3005,3005,3005,0
|
||||
20241205,094500,6101190,3005,3005,3005,3005,0
|
||||
20241205,094400,6101190,3005,3005,3005,3005,0
|
||||
20241205,094300,6101190,3005,3005,3005,3005,0
|
||||
20241205,094200,6101190,3005,3005,3005,3005,5
|
||||
20241205,094100,6086165,3000,3000,3000,3000,133
|
||||
20241205,094000,5687165,2985,2985,2985,2985,0
|
||||
20241205,093900,5687165,2985,2985,2985,2985,0
|
||||
20241205,093800,5687165,2985,2985,2985,2985,0
|
||||
20241205,093700,5687165,2985,2985,2985,2985,0
|
||||
20241205,093600,5687165,2985,2985,2985,2985,0
|
||||
20241205,093500,5687165,2985,2985,2985,2985,0
|
||||
20241205,093400,5687165,2985,2985,2985,2985,0
|
||||
20241205,093300,5687165,2985,2985,2985,2985,0
|
||||
20241205,093200,5687165,2985,2985,2985,2985,10
|
||||
20241205,093100,5657315,2985,2985,2985,2985,0
|
||||
20241205,093000,5657315,2985,2985,2985,2985,171
|
||||
20241205,092900,5146880,2990,2990,2990,2990,0
|
||||
20241205,092800,5146880,2990,2990,2990,2990,0
|
||||
20241205,092700,5146880,2990,2985,2990,2985,37
|
||||
20241205,092600,5036385,2995,2995,2995,2995,0
|
||||
20241205,092500,5036385,2995,2995,2995,2995,0
|
||||
20241205,092400,5036385,2995,2995,2995,2995,0
|
||||
20241205,092300,5036385,2995,2995,2995,2995,0
|
||||
20241205,092200,5036385,2995,3000,3000,2995,71
|
||||
20241205,092100,4823640,3005,3005,3005,3005,0
|
||||
20241205,092000,4823640,3005,3005,3005,3005,0
|
||||
20241205,091900,4823640,3005,3005,3005,3005,0
|
||||
20241205,091800,4823640,3005,3005,3005,3005,0
|
||||
20241205,091700,4823640,3005,3005,3005,3005,88
|
||||
20241205,091600,4559200,3005,3005,3005,3005,0
|
||||
20241205,091500,4559200,3005,3005,3005,3005,0
|
||||
20241205,091400,4559200,3005,3005,3005,3005,0
|
||||
20241205,091300,4559200,3005,3005,3005,3005,12
|
||||
20241205,091200,4523140,3005,3005,3005,3005,100
|
||||
20241205,091100,4222640,3000,3000,3000,3000,0
|
||||
20241205,091000,4222640,3000,3000,3000,3000,0
|
||||
20241205,090900,4222640,3000,3000,3000,3000,0
|
||||
20241205,090800,4222640,3000,3000,3000,3000,100
|
||||
20241205,090700,3922640,3000,3000,3000,3000,0
|
||||
20241205,090600,3922640,3000,3000,3000,3000,50
|
||||
20241205,090500,3772640,3040,3040,3040,3040,0
|
||||
20241205,090400,3772640,3040,3040,3040,3040,0
|
||||
20241205,090300,3772640,3040,3040,3040,3040,0
|
||||
20241205,090200,3772640,3040,3040,3040,3040,0
|
||||
20241205,090100,3772640,3040,3040,3040,3040,0
|
||||
20241205,090000,3772640,3040,3040,3040,3040,1241
|
||||
|
Reference in New Issue
Block a user