Update 2024-12-05 2775 candle_min
This commit is contained in:
710
220260/min/candle-20241205.csv
Normal file
710
220260/min/candle-20241205.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,204800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,204700,176037285,3315,3315,3315,3315,0
|
||||
20241205,204600,176037285,3315,3315,3315,3315,0
|
||||
20241205,204500,176037285,3315,3315,3315,3315,0
|
||||
20241205,204400,176037285,3315,3315,3315,3315,0
|
||||
20241205,204300,176037285,3315,3315,3315,3315,0
|
||||
20241205,204200,176037285,3315,3315,3315,3315,0
|
||||
20241205,204100,176037285,3315,3315,3315,3315,0
|
||||
20241205,204000,176037285,3315,3315,3315,3315,0
|
||||
20241205,203900,176037285,3315,3315,3315,3315,0
|
||||
20241205,203800,176037285,3315,3315,3315,3315,0
|
||||
20241205,203700,176037285,3315,3315,3315,3315,0
|
||||
20241205,203600,176037285,3315,3315,3315,3315,0
|
||||
20241205,203500,176037285,3315,3315,3315,3315,0
|
||||
20241205,203400,176037285,3315,3315,3315,3315,0
|
||||
20241205,203300,176037285,3315,3315,3315,3315,0
|
||||
20241205,203200,176037285,3315,3315,3315,3315,0
|
||||
20241205,203100,176037285,3315,3315,3315,3315,0
|
||||
20241205,203000,176037285,3315,3315,3315,3315,0
|
||||
20241205,202900,176037285,3315,3315,3315,3315,0
|
||||
20241205,202800,176037285,3315,3315,3315,3315,0
|
||||
20241205,202700,176037285,3315,3315,3315,3315,0
|
||||
20241205,202600,176037285,3315,3315,3315,3315,0
|
||||
20241205,202500,176037285,3315,3315,3315,3315,0
|
||||
20241205,202400,176037285,3315,3315,3315,3315,0
|
||||
20241205,202300,176037285,3315,3315,3315,3315,0
|
||||
20241205,202200,176037285,3315,3315,3315,3315,0
|
||||
20241205,202100,176037285,3315,3315,3315,3315,0
|
||||
20241205,202000,176037285,3315,3315,3315,3315,0
|
||||
20241205,201900,176037285,3315,3315,3315,3315,0
|
||||
20241205,201800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,201700,176037285,3315,3315,3315,3315,0
|
||||
20241205,201600,176037285,3315,3315,3315,3315,0
|
||||
20241205,201500,176037285,3315,3315,3315,3315,0
|
||||
20241205,201400,176037285,3315,3315,3315,3315,0
|
||||
20241205,201300,176037285,3315,3315,3315,3315,0
|
||||
20241205,201200,176037285,3315,3315,3315,3315,0
|
||||
20241205,201100,176037285,3315,3315,3315,3315,0
|
||||
20241205,201000,176037285,3315,3315,3315,3315,0
|
||||
20241205,200900,176037285,3315,3315,3315,3315,0
|
||||
20241205,200800,176037285,3315,3315,3315,3315,0
|
||||
20241205,200700,176037285,3315,3315,3315,3315,0
|
||||
20241205,200600,176037285,3315,3315,3315,3315,0
|
||||
20241205,200500,176037285,3315,3315,3315,3315,0
|
||||
20241205,200400,176037285,3315,3315,3315,3315,0
|
||||
20241205,200300,176037285,3315,3315,3315,3315,0
|
||||
20241205,200200,176037285,3315,3315,3315,3315,0
|
||||
20241205,200100,176037285,3315,3315,3315,3315,0
|
||||
20241205,200000,176037285,3315,3315,3315,3315,0
|
||||
20241205,195900,176037285,3315,3315,3315,3315,0
|
||||
20241205,195800,176037285,3315,3315,3315,3315,0
|
||||
20241205,195700,176037285,3315,3315,3315,3315,0
|
||||
20241205,195600,176037285,3315,3315,3315,3315,0
|
||||
20241205,195500,176037285,3315,3315,3315,3315,0
|
||||
20241205,195400,176037285,3315,3315,3315,3315,0
|
||||
20241205,195300,176037285,3315,3315,3315,3315,0
|
||||
20241205,195200,176037285,3315,3315,3315,3315,0
|
||||
20241205,195100,176037285,3315,3315,3315,3315,0
|
||||
20241205,195000,176037285,3315,3315,3315,3315,0
|
||||
20241205,194900,176037285,3315,3315,3315,3315,0
|
||||
20241205,194800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,194700,176037285,3315,3315,3315,3315,0
|
||||
20241205,194600,176037285,3315,3315,3315,3315,0
|
||||
20241205,194500,176037285,3315,3315,3315,3315,0
|
||||
20241205,194400,176037285,3315,3315,3315,3315,0
|
||||
20241205,194300,176037285,3315,3315,3315,3315,0
|
||||
20241205,194200,176037285,3315,3315,3315,3315,0
|
||||
20241205,194100,176037285,3315,3315,3315,3315,0
|
||||
20241205,194000,176037285,3315,3315,3315,3315,0
|
||||
20241205,193900,176037285,3315,3315,3315,3315,0
|
||||
20241205,193800,176037285,3315,3315,3315,3315,0
|
||||
20241205,193700,176037285,3315,3315,3315,3315,0
|
||||
20241205,193600,176037285,3315,3315,3315,3315,0
|
||||
20241205,193500,176037285,3315,3315,3315,3315,0
|
||||
20241205,193400,176037285,3315,3315,3315,3315,0
|
||||
20241205,193300,176037285,3315,3315,3315,3315,0
|
||||
20241205,193200,176037285,3315,3315,3315,3315,0
|
||||
20241205,193100,176037285,3315,3315,3315,3315,0
|
||||
20241205,193000,176037285,3315,3315,3315,3315,0
|
||||
20241205,192900,176037285,3315,3315,3315,3315,0
|
||||
20241205,192800,176037285,3315,3315,3315,3315,0
|
||||
20241205,192700,176037285,3315,3315,3315,3315,0
|
||||
20241205,192600,176037285,3315,3315,3315,3315,0
|
||||
20241205,192500,176037285,3315,3315,3315,3315,0
|
||||
20241205,192400,176037285,3315,3315,3315,3315,0
|
||||
20241205,192300,176037285,3315,3315,3315,3315,0
|
||||
20241205,192200,176037285,3315,3315,3315,3315,0
|
||||
20241205,192100,176037285,3315,3315,3315,3315,0
|
||||
20241205,192000,176037285,3315,3315,3315,3315,0
|
||||
20241205,191900,176037285,3315,3315,3315,3315,0
|
||||
20241205,191800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,191700,176037285,3315,3315,3315,3315,0
|
||||
20241205,191600,176037285,3315,3315,3315,3315,0
|
||||
20241205,191500,176037285,3315,3315,3315,3315,0
|
||||
20241205,191400,176037285,3315,3315,3315,3315,0
|
||||
20241205,191300,176037285,3315,3315,3315,3315,0
|
||||
20241205,191200,176037285,3315,3315,3315,3315,0
|
||||
20241205,191100,176037285,3315,3315,3315,3315,0
|
||||
20241205,191000,176037285,3315,3315,3315,3315,0
|
||||
20241205,190900,176037285,3315,3315,3315,3315,0
|
||||
20241205,190800,176037285,3315,3315,3315,3315,0
|
||||
20241205,190700,176037285,3315,3315,3315,3315,0
|
||||
20241205,190600,176037285,3315,3315,3315,3315,0
|
||||
20241205,190500,176037285,3315,3315,3315,3315,0
|
||||
20241205,190400,176037285,3315,3315,3315,3315,0
|
||||
20241205,190300,176037285,3315,3315,3315,3315,0
|
||||
20241205,190200,176037285,3315,3315,3315,3315,0
|
||||
20241205,190100,176037285,3315,3315,3315,3315,0
|
||||
20241205,190000,176037285,3315,3315,3315,3315,0
|
||||
20241205,185900,176037285,3315,3315,3315,3315,0
|
||||
20241205,185800,176037285,3315,3315,3315,3315,0
|
||||
20241205,185700,176037285,3315,3315,3315,3315,0
|
||||
20241205,185600,176037285,3315,3315,3315,3315,0
|
||||
20241205,185500,176037285,3315,3315,3315,3315,0
|
||||
20241205,185400,176037285,3315,3315,3315,3315,0
|
||||
20241205,185300,176037285,3315,3315,3315,3315,0
|
||||
20241205,185200,176037285,3315,3315,3315,3315,0
|
||||
20241205,185100,176037285,3315,3315,3315,3315,0
|
||||
20241205,185000,176037285,3315,3315,3315,3315,0
|
||||
20241205,184900,176037285,3315,3315,3315,3315,0
|
||||
20241205,184800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,184700,176037285,3315,3315,3315,3315,0
|
||||
20241205,184600,176037285,3315,3315,3315,3315,0
|
||||
20241205,184500,176037285,3315,3315,3315,3315,0
|
||||
20241205,184400,176037285,3315,3315,3315,3315,0
|
||||
20241205,184300,176037285,3315,3315,3315,3315,0
|
||||
20241205,184200,176037285,3315,3315,3315,3315,0
|
||||
20241205,184100,176037285,3315,3315,3315,3315,0
|
||||
20241205,184000,176037285,3315,3315,3315,3315,0
|
||||
20241205,183900,176037285,3315,3315,3315,3315,0
|
||||
20241205,183800,176037285,3315,3315,3315,3315,0
|
||||
20241205,183700,176037285,3315,3315,3315,3315,0
|
||||
20241205,183600,176037285,3315,3315,3315,3315,0
|
||||
20241205,183500,176037285,3315,3315,3315,3315,0
|
||||
20241205,183400,176037285,3315,3315,3315,3315,0
|
||||
20241205,183300,176037285,3315,3315,3315,3315,0
|
||||
20241205,183200,176037285,3315,3315,3315,3315,0
|
||||
20241205,183100,176037285,3315,3315,3315,3315,0
|
||||
20241205,183000,176037285,3315,3315,3315,3315,0
|
||||
20241205,182900,176037285,3315,3315,3315,3315,0
|
||||
20241205,182800,176037285,3315,3315,3315,3315,0
|
||||
20241205,182700,176037285,3315,3315,3315,3315,0
|
||||
20241205,182600,176037285,3315,3315,3315,3315,0
|
||||
20241205,182500,176037285,3315,3315,3315,3315,0
|
||||
20241205,182400,176037285,3315,3315,3315,3315,0
|
||||
20241205,182300,176037285,3315,3315,3315,3315,0
|
||||
20241205,182200,176037285,3315,3315,3315,3315,0
|
||||
20241205,182100,176037285,3315,3315,3315,3315,0
|
||||
20241205,182000,176037285,3315,3315,3315,3315,0
|
||||
20241205,181900,176037285,3315,3315,3315,3315,0
|
||||
20241205,181800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,181700,176037285,3315,3315,3315,3315,0
|
||||
20241205,181600,176037285,3315,3315,3315,3315,0
|
||||
20241205,181500,176037285,3315,3315,3315,3315,0
|
||||
20241205,181400,176037285,3315,3315,3315,3315,0
|
||||
20241205,181300,176037285,3315,3315,3315,3315,0
|
||||
20241205,181200,176037285,3315,3315,3315,3315,0
|
||||
20241205,181100,176037285,3315,3315,3315,3315,0
|
||||
20241205,181000,176037285,3315,3315,3315,3315,0
|
||||
20241205,180900,176037285,3315,3315,3315,3315,0
|
||||
20241205,180800,176037285,3315,3315,3315,3315,0
|
||||
20241205,180700,176037285,3315,3315,3315,3315,0
|
||||
20241205,180600,176037285,3315,3315,3315,3315,0
|
||||
20241205,180500,176037285,3315,3315,3315,3315,0
|
||||
20241205,180400,176037285,3315,3315,3315,3315,0
|
||||
20241205,180300,176037285,3315,3315,3315,3315,0
|
||||
20241205,180200,176037285,3315,3315,3315,3315,0
|
||||
20241205,180100,176037285,3315,3315,3315,3315,0
|
||||
20241205,180000,176037285,3315,3315,3315,3315,0
|
||||
20241205,175900,176037285,3315,3315,3315,3315,0
|
||||
20241205,175800,176037285,3315,3315,3315,3315,0
|
||||
20241205,175700,176037285,3315,3315,3315,3315,0
|
||||
20241205,175600,176037285,3315,3315,3315,3315,0
|
||||
20241205,175500,176037285,3315,3315,3315,3315,0
|
||||
20241205,175400,176037285,3315,3315,3315,3315,0
|
||||
20241205,175300,176037285,3315,3315,3315,3315,0
|
||||
20241205,175200,176037285,3315,3315,3315,3315,0
|
||||
20241205,175100,176037285,3315,3315,3315,3315,0
|
||||
20241205,175000,176037285,3315,3315,3315,3315,0
|
||||
20241205,174900,176037285,3315,3315,3315,3315,0
|
||||
20241205,174800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,174700,176037285,3315,3315,3315,3315,0
|
||||
20241205,174600,176037285,3315,3315,3315,3315,0
|
||||
20241205,174500,176037285,3315,3315,3315,3315,0
|
||||
20241205,174400,176037285,3315,3315,3315,3315,0
|
||||
20241205,174300,176037285,3315,3315,3315,3315,0
|
||||
20241205,174200,176037285,3315,3315,3315,3315,0
|
||||
20241205,174100,176037285,3315,3315,3315,3315,0
|
||||
20241205,174000,176037285,3315,3315,3315,3315,0
|
||||
20241205,173900,176037285,3315,3315,3315,3315,0
|
||||
20241205,173800,176037285,3315,3315,3315,3315,0
|
||||
20241205,173700,176037285,3315,3315,3315,3315,0
|
||||
20241205,173600,176037285,3315,3315,3315,3315,0
|
||||
20241205,173500,176037285,3315,3315,3315,3315,0
|
||||
20241205,173400,176037285,3315,3315,3315,3315,0
|
||||
20241205,173300,176037285,3315,3315,3315,3315,0
|
||||
20241205,173200,176037285,3315,3315,3315,3315,0
|
||||
20241205,173100,176037285,3315,3315,3315,3315,0
|
||||
20241205,173000,176037285,3315,3315,3315,3315,0
|
||||
20241205,172900,176037285,3315,3315,3315,3315,0
|
||||
20241205,172800,176037285,3315,3315,3315,3315,0
|
||||
20241205,172700,176037285,3315,3315,3315,3315,0
|
||||
20241205,172600,176037285,3315,3315,3315,3315,0
|
||||
20241205,172500,176037285,3315,3315,3315,3315,0
|
||||
20241205,172400,176037285,3315,3315,3315,3315,0
|
||||
20241205,172300,176037285,3315,3315,3315,3315,0
|
||||
20241205,172200,176037285,3315,3315,3315,3315,0
|
||||
20241205,172100,176037285,3315,3315,3315,3315,0
|
||||
20241205,172000,176037285,3315,3315,3315,3315,0
|
||||
20241205,171900,176037285,3315,3315,3315,3315,0
|
||||
20241205,171800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,171700,176037285,3315,3315,3315,3315,0
|
||||
20241205,171600,176037285,3315,3315,3315,3315,0
|
||||
20241205,171500,176037285,3315,3315,3315,3315,0
|
||||
20241205,171400,176037285,3315,3315,3315,3315,0
|
||||
20241205,171300,176037285,3315,3315,3315,3315,0
|
||||
20241205,171200,176037285,3315,3315,3315,3315,0
|
||||
20241205,171100,176037285,3315,3315,3315,3315,0
|
||||
20241205,171000,176037285,3315,3315,3315,3315,0
|
||||
20241205,170900,176037285,3315,3315,3315,3315,0
|
||||
20241205,170800,176037285,3315,3315,3315,3315,0
|
||||
20241205,170700,176037285,3315,3315,3315,3315,0
|
||||
20241205,170600,176037285,3315,3315,3315,3315,0
|
||||
20241205,170500,176037285,3315,3315,3315,3315,0
|
||||
20241205,170400,176037285,3315,3315,3315,3315,0
|
||||
20241205,170300,176037285,3315,3315,3315,3315,0
|
||||
20241205,170200,176037285,3315,3315,3315,3315,0
|
||||
20241205,170100,176037285,3315,3315,3315,3315,0
|
||||
20241205,170000,176037285,3315,3315,3315,3315,0
|
||||
20241205,165900,176037285,3315,3315,3315,3315,0
|
||||
20241205,165800,176037285,3315,3315,3315,3315,0
|
||||
20241205,165700,176037285,3315,3315,3315,3315,0
|
||||
20241205,165600,176037285,3315,3315,3315,3315,0
|
||||
20241205,165500,176037285,3315,3315,3315,3315,0
|
||||
20241205,165400,176037285,3315,3315,3315,3315,0
|
||||
20241205,165300,176037285,3315,3315,3315,3315,0
|
||||
20241205,165200,176037285,3315,3315,3315,3315,0
|
||||
20241205,165100,176037285,3315,3315,3315,3315,0
|
||||
20241205,165000,176037285,3315,3315,3315,3315,0
|
||||
20241205,164900,176037285,3315,3315,3315,3315,0
|
||||
20241205,164800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,164700,176037285,3315,3315,3315,3315,0
|
||||
20241205,164600,176037285,3315,3315,3315,3315,0
|
||||
20241205,164500,176037285,3315,3315,3315,3315,0
|
||||
20241205,164400,176037285,3315,3315,3315,3315,0
|
||||
20241205,164300,176037285,3315,3315,3315,3315,0
|
||||
20241205,164200,176037285,3315,3315,3315,3315,0
|
||||
20241205,164100,176037285,3315,3315,3315,3315,0
|
||||
20241205,164000,176037285,3315,3315,3315,3315,0
|
||||
20241205,163900,176037285,3315,3315,3315,3315,0
|
||||
20241205,163800,176037285,3315,3315,3315,3315,0
|
||||
20241205,163700,176037285,3315,3315,3315,3315,0
|
||||
20241205,163600,176037285,3315,3315,3315,3315,0
|
||||
20241205,163500,176037285,3315,3315,3315,3315,0
|
||||
20241205,163400,176037285,3315,3315,3315,3315,0
|
||||
20241205,163300,176037285,3315,3315,3315,3315,0
|
||||
20241205,163200,176037285,3315,3315,3315,3315,0
|
||||
20241205,163100,176037285,3315,3315,3315,3315,0
|
||||
20241205,163000,176037285,3315,3315,3315,3315,0
|
||||
20241205,162900,176037285,3315,3315,3315,3315,0
|
||||
20241205,162800,176037285,3315,3315,3315,3315,0
|
||||
20241205,162700,176037285,3315,3315,3315,3315,0
|
||||
20241205,162600,176037285,3315,3315,3315,3315,0
|
||||
20241205,162500,176037285,3315,3315,3315,3315,0
|
||||
20241205,162400,176037285,3315,3315,3315,3315,0
|
||||
20241205,162300,176037285,3315,3315,3315,3315,0
|
||||
20241205,162200,176037285,3315,3315,3315,3315,0
|
||||
20241205,162100,176037285,3315,3315,3315,3315,0
|
||||
20241205,162000,176037285,3315,3315,3315,3315,0
|
||||
20241205,161900,176037285,3315,3315,3315,3315,0
|
||||
20241205,161800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,161700,176037285,3315,3315,3315,3315,0
|
||||
20241205,161600,176037285,3315,3315,3315,3315,0
|
||||
20241205,161500,176037285,3315,3315,3315,3315,0
|
||||
20241205,161400,176037285,3315,3315,3315,3315,0
|
||||
20241205,161300,176037285,3315,3315,3315,3315,0
|
||||
20241205,161200,176037285,3315,3315,3315,3315,0
|
||||
20241205,161100,176037285,3315,3315,3315,3315,0
|
||||
20241205,161000,176037285,3315,3315,3315,3315,0
|
||||
20241205,160900,176037285,3315,3315,3315,3315,0
|
||||
20241205,160800,176037285,3315,3315,3315,3315,0
|
||||
20241205,160700,176037285,3315,3315,3315,3315,0
|
||||
20241205,160600,176037285,3315,3315,3315,3315,0
|
||||
20241205,160500,176037285,3315,3315,3315,3315,0
|
||||
20241205,160400,176037285,3315,3315,3315,3315,0
|
||||
20241205,160300,176037285,3315,3315,3315,3315,0
|
||||
20241205,160200,176037285,3315,3315,3315,3315,0
|
||||
20241205,160100,176037285,3315,3315,3315,3315,0
|
||||
20241205,160000,176037285,3315,3315,3315,3315,0
|
||||
20241205,155900,176037285,3315,3315,3315,3315,0
|
||||
20241205,155800,176037285,3315,3315,3315,3315,0
|
||||
20241205,155700,176037285,3315,3315,3315,3315,0
|
||||
20241205,155600,176037285,3315,3315,3315,3315,0
|
||||
20241205,155500,176037285,3315,3315,3315,3315,0
|
||||
20241205,155400,176037285,3315,3315,3315,3315,0
|
||||
20241205,155300,176037285,3315,3315,3315,3315,0
|
||||
20241205,155200,176037285,3315,3315,3315,3315,0
|
||||
20241205,155100,176037285,3315,3315,3315,3315,0
|
||||
20241205,155000,176037285,3315,3315,3315,3315,0
|
||||
20241205,154900,176037285,3315,3315,3315,3315,0
|
||||
20241205,154800,176037285,3315,3315,3315,3315,1590
|
||||
20241205,154700,176037285,3315,3315,3315,3315,0
|
||||
20241205,154600,176037285,3315,3315,3315,3315,0
|
||||
20241205,154500,176037285,3315,3315,3315,3315,0
|
||||
20241205,154400,176037285,3315,3315,3315,3315,0
|
||||
20241205,154300,176037285,3315,3315,3315,3315,0
|
||||
20241205,154200,176037285,3315,3315,3315,3315,0
|
||||
20241205,154100,176037285,3315,3315,3315,3315,0
|
||||
20241205,154000,176037285,3315,3315,3315,3315,0
|
||||
20241205,153900,176037285,3315,3315,3315,3315,0
|
||||
20241205,153800,176037285,3315,3315,3315,3315,0
|
||||
20241205,153700,176037285,3315,3315,3315,3315,0
|
||||
20241205,153600,176037285,3315,3315,3315,3315,0
|
||||
20241205,153500,176037285,3315,3315,3315,3315,0
|
||||
20241205,153400,176037285,3315,3315,3315,3315,0
|
||||
20241205,153300,176037285,3315,3315,3315,3315,0
|
||||
20241205,153200,176037285,3315,3315,3315,3315,0
|
||||
20241205,153100,176037285,3315,3315,3315,3315,0
|
||||
20241205,153000,176037285,3315,3315,3315,3315,1590
|
||||
20241205,152900,170766435,3340,3340,3340,3340,0
|
||||
20241205,152800,170766435,3340,3340,3340,3340,0
|
||||
20241205,152700,170766435,3340,3340,3340,3340,0
|
||||
20241205,152600,170766435,3340,3340,3340,3340,0
|
||||
20241205,152500,170766435,3340,3340,3340,3340,0
|
||||
20241205,152400,170766435,3340,3340,3340,3340,0
|
||||
20241205,152300,170766435,3340,3340,3340,3340,0
|
||||
20241205,152200,170766435,3340,3340,3340,3340,0
|
||||
20241205,152100,170766435,3340,3340,3340,3340,0
|
||||
20241205,152000,170766435,3340,3340,3340,3340,0
|
||||
20241205,151900,170766435,3340,3315,3340,3315,318
|
||||
20241205,151800,169709655,3320,3320,3320,3315,262
|
||||
20241205,151700,168839850,3330,3320,3330,3320,200
|
||||
20241205,151600,168174850,3340,3340,3340,3340,0
|
||||
20241205,151500,168174850,3340,3330,3340,3320,557
|
||||
20241205,151400,166324135,3330,3330,3330,3330,10
|
||||
20241205,151300,166290835,3345,3345,3345,3345,0
|
||||
20241205,151200,166290835,3345,3345,3345,3345,298
|
||||
20241205,151100,165294025,3345,3345,3345,3345,10
|
||||
20241205,151000,165260575,3345,3335,3345,3335,300
|
||||
20241205,150900,164257590,3340,3340,3340,3340,0
|
||||
20241205,150800,164257590,3340,3330,3340,3330,23
|
||||
20241205,150700,164180870,3340,3340,3340,3340,0
|
||||
20241205,150600,164180870,3340,3340,3340,3320,2554
|
||||
20241205,150500,155688920,3330,3330,3330,3330,200
|
||||
20241205,150400,155022920,3330,3330,3330,3330,300
|
||||
20241205,150300,154023920,3330,3330,3330,3330,48
|
||||
20241205,150200,153864080,3330,3330,3330,3330,0
|
||||
20241205,150100,153864080,3330,3325,3330,3320,40
|
||||
20241205,150000,153731080,3325,3325,3325,3325,13
|
||||
20241205,145900,153687855,3315,3320,3320,3315,571
|
||||
20241205,145800,151792155,3320,3320,3320,3320,10
|
||||
20241205,145700,151758955,3320,3320,3320,3320,526
|
||||
20241205,145600,150012635,3320,3330,3330,3320,2541
|
||||
20241205,145500,141565785,3345,3345,3345,3345,1
|
||||
20241205,145400,141562440,3330,3330,3330,3330,0
|
||||
20241205,145300,141562440,3330,3330,3330,3330,113
|
||||
20241205,145200,141186150,3330,3330,3330,3330,55
|
||||
20241205,145100,141003000,3345,3345,3345,3345,1
|
||||
20241205,145000,140999655,3325,3325,3325,3325,12
|
||||
20241205,144900,140959755,3345,3330,3345,3325,314
|
||||
20241205,144800,139914815,3330,3325,3330,3325,150
|
||||
20241205,144700,139415815,3330,3330,3330,3330,494
|
||||
20241205,144600,137770795,3330,3330,3330,3330,206
|
||||
20241205,144500,137084815,3330,3330,3330,3330,44
|
||||
20241205,144400,136938295,3330,3345,3345,3330,101
|
||||
20241205,144300,136601950,3330,3330,3330,3330,73
|
||||
20241205,144200,136358860,3330,3335,3335,3330,277
|
||||
20241205,144100,135436315,3335,3335,3335,3335,50
|
||||
20241205,144000,135269565,3335,3335,3335,3335,0
|
||||
20241205,143900,135269565,3335,3335,3335,3335,1
|
||||
20241205,143800,135266230,3345,3345,3345,3345,0
|
||||
20241205,143700,135266230,3345,3345,3345,3345,0
|
||||
20241205,143600,135266230,3345,3345,3345,3345,0
|
||||
20241205,143500,135266230,3345,3345,3345,3345,100
|
||||
20241205,143400,134931730,3350,3350,3350,3350,0
|
||||
20241205,143300,134931730,3350,3350,3350,3350,0
|
||||
20241205,143200,134931730,3350,3335,3350,3330,1217
|
||||
20241205,143100,130876470,3350,3350,3350,3350,1
|
||||
20241205,143000,130873120,3335,3340,3340,3335,2500
|
||||
20241205,142900,122526265,3355,3345,3355,3340,333
|
||||
20241205,142800,121413035,3345,3345,3345,3345,1
|
||||
20241205,142700,121409690,3350,3350,3350,3350,1048
|
||||
20241205,142600,117898890,3355,3355,3355,3355,0
|
||||
20241205,142500,117898890,3355,3355,3355,3355,0
|
||||
20241205,142400,117898890,3355,3355,3355,3355,1
|
||||
20241205,142300,117895535,3350,3350,3350,3350,50
|
||||
20241205,142200,117728035,3350,3350,3350,3350,1986
|
||||
20241205,142100,111074935,3350,3350,3350,3350,0
|
||||
20241205,142000,111074935,3350,3350,3350,3350,50
|
||||
20241205,141900,110907435,3355,3355,3355,3355,1
|
||||
20241205,141800,110904080,3350,3350,3350,3350,50
|
||||
20241205,141700,110736580,3350,3350,3350,3350,82
|
||||
20241205,141600,110461880,3355,3355,3355,3355,0
|
||||
20241205,141500,110461880,3355,3355,3355,3355,0
|
||||
20241205,141400,110461880,3355,3355,3355,3355,13
|
||||
20241205,141300,110418265,3355,3355,3355,3355,50
|
||||
20241205,141200,110250515,3355,3355,3355,3355,10
|
||||
20241205,141100,110216965,3355,3355,3355,3355,0
|
||||
20241205,141000,110216965,3355,3355,3355,3355,0
|
||||
20241205,140900,110216965,3355,3355,3355,3355,0
|
||||
20241205,140800,110216965,3355,3355,3355,3355,0
|
||||
20241205,140700,110216965,3355,3355,3355,3355,0
|
||||
20241205,140600,110216965,3355,3355,3355,3355,0
|
||||
20241205,140500,110216965,3355,3355,3355,3355,0
|
||||
20241205,140400,110216965,3355,3355,3355,3355,0
|
||||
20241205,140300,110216965,3355,3355,3355,3355,0
|
||||
20241205,140200,110216965,3355,3355,3355,3355,0
|
||||
20241205,140100,110216965,3355,3355,3355,3355,1
|
||||
20241205,140000,110213610,3355,3355,3355,3355,3
|
||||
20241205,135900,110203545,3355,3340,3355,3340,77
|
||||
20241205,135800,109946350,3340,3340,3340,3340,0
|
||||
20241205,135700,109946350,3340,3350,3350,3340,3
|
||||
20241205,135600,109936315,3355,3355,3355,3355,0
|
||||
20241205,135500,109936315,3355,3355,3355,3355,0
|
||||
20241205,135400,109936315,3355,3355,3355,3340,264
|
||||
20241205,135300,109052855,3355,3355,3355,3355,1
|
||||
20241205,135200,109049500,3350,3350,3350,3350,0
|
||||
20241205,135100,109049500,3350,3350,3350,3350,300
|
||||
20241205,135000,108044500,3350,3350,3350,3350,0
|
||||
20241205,134900,108044500,3350,3350,3350,3350,0
|
||||
20241205,134800,108044500,3350,3350,3350,3350,500
|
||||
20241205,134700,106369500,3355,3355,3355,3355,0
|
||||
20241205,134600,106369500,3355,3355,3355,3355,0
|
||||
20241205,134500,106369500,3355,3355,3355,3355,0
|
||||
20241205,134400,106369500,3355,3350,3355,3350,104
|
||||
20241205,134300,106020840,3355,3355,3355,3355,0
|
||||
20241205,134200,106020840,3355,3355,3355,3355,1
|
||||
20241205,134100,106017485,3350,3350,3350,3350,0
|
||||
20241205,134000,106017485,3350,3350,3350,3350,0
|
||||
20241205,133900,106017485,3350,3350,3350,3350,511
|
||||
20241205,133800,104305635,3355,3350,3355,3350,1153
|
||||
20241205,133700,100443080,3350,3350,3350,3350,302
|
||||
20241205,133600,99431380,3340,3340,3340,3340,0
|
||||
20241205,133500,99431380,3340,3340,3340,3340,0
|
||||
20241205,133400,99431380,3340,3350,3350,3340,64
|
||||
20241205,133300,99217550,3340,3350,3350,3340,101
|
||||
20241205,133200,98880195,3350,3350,3350,3350,104
|
||||
20241205,133100,98531795,3350,3350,3350,3350,0
|
||||
20241205,133000,98531795,3350,3350,3350,3350,6
|
||||
20241205,132900,98511695,3350,3350,3350,3350,0
|
||||
20241205,132800,98511695,3350,3350,3350,3350,0
|
||||
20241205,132700,98511695,3350,3350,3350,3350,30
|
||||
20241205,132600,98411195,3355,3355,3355,3355,0
|
||||
20241205,132500,98411195,3355,3355,3355,3355,0
|
||||
20241205,132400,98411195,3355,3355,3355,3355,1
|
||||
20241205,132300,98407840,3355,3355,3355,3355,0
|
||||
20241205,132200,98407840,3355,3355,3355,3355,0
|
||||
20241205,132100,98407840,3355,3355,3355,3355,0
|
||||
20241205,132000,98407840,3355,3355,3355,3355,0
|
||||
20241205,131900,98407840,3355,3355,3355,3355,0
|
||||
20241205,131800,98407840,3355,3355,3355,3355,0
|
||||
20241205,131700,98407840,3355,3355,3355,3355,0
|
||||
20241205,131600,98407840,3355,3355,3355,3355,0
|
||||
20241205,131500,98407840,3355,3355,3355,3355,1
|
||||
20241205,131400,98404485,3340,3340,3340,3340,0
|
||||
20241205,131300,98404485,3340,3340,3340,3340,10
|
||||
20241205,131200,98371085,3340,3340,3340,3340,355
|
||||
20241205,131100,97185385,3340,3345,3345,3340,193
|
||||
20241205,131000,96540720,3345,3350,3350,3345,628
|
||||
20241205,130900,94437075,3355,3355,3355,3355,0
|
||||
20241205,130800,94437075,3355,3355,3355,3355,0
|
||||
20241205,130700,94437075,3355,3355,3355,3355,0
|
||||
20241205,130600,94437075,3355,3355,3355,3355,0
|
||||
20241205,130500,94437075,3355,3355,3355,3355,4
|
||||
20241205,130400,94423655,3355,3355,3355,3355,0
|
||||
20241205,130300,94423655,3355,3355,3355,3355,0
|
||||
20241205,130200,94423655,3355,3355,3355,3355,0
|
||||
20241205,130100,94423655,3355,3355,3355,3355,0
|
||||
20241205,130000,94423655,3355,3355,3355,3350,163
|
||||
20241205,125900,93877580,3355,3355,3355,3355,0
|
||||
20241205,125800,93877580,3355,3355,3355,3355,0
|
||||
20241205,125700,93877580,3355,3355,3355,3355,57
|
||||
20241205,125600,93686345,3360,3360,3360,3360,0
|
||||
20241205,125500,93686345,3360,3360,3360,3360,0
|
||||
20241205,125400,93686345,3360,3360,3360,3360,0
|
||||
20241205,125300,93686345,3360,3360,3360,3360,0
|
||||
20241205,125200,93686345,3360,3360,3360,3360,0
|
||||
20241205,125100,93686345,3360,3360,3360,3360,0
|
||||
20241205,125000,93686345,3360,3360,3360,3360,239
|
||||
20241205,124900,92883305,3370,3370,3370,3370,200
|
||||
20241205,124800,92209305,3370,3370,3370,3370,0
|
||||
20241205,124700,92209305,3370,3370,3370,3370,0
|
||||
20241205,124600,92209305,3370,3370,3370,3370,0
|
||||
20241205,124500,92209305,3370,3370,3370,3370,0
|
||||
20241205,124400,92209305,3370,3370,3370,3370,0
|
||||
20241205,124300,92209305,3370,3370,3370,3370,0
|
||||
20241205,124200,92209305,3370,3370,3370,3370,0
|
||||
20241205,124100,92209305,3370,3370,3370,3370,0
|
||||
20241205,124000,92209305,3370,3370,3370,3370,0
|
||||
20241205,123900,92209305,3370,3370,3370,3370,0
|
||||
20241205,123800,92209305,3370,3370,3370,3370,1
|
||||
20241205,123700,92205935,3360,3360,3360,3360,0
|
||||
20241205,123600,92205935,3360,3360,3360,3360,0
|
||||
20241205,123500,92205935,3360,3360,3360,3360,0
|
||||
20241205,123400,92205935,3360,3360,3360,3360,0
|
||||
20241205,123300,92205935,3360,3360,3360,3360,265
|
||||
20241205,123200,91315535,3360,3360,3360,3360,15
|
||||
20241205,123100,91265135,3365,3365,3365,3365,0
|
||||
20241205,123000,91265135,3365,3365,3365,3365,0
|
||||
20241205,122900,91265135,3365,3365,3365,3365,0
|
||||
20241205,122800,91265135,3365,3365,3365,3365,0
|
||||
20241205,122700,91265135,3365,3365,3365,3365,301
|
||||
20241205,122600,90252270,3375,3375,3375,3375,0
|
||||
20241205,122500,90252270,3375,3375,3375,3375,0
|
||||
20241205,122400,90252270,3375,3375,3375,3375,0
|
||||
20241205,122300,90252270,3375,3365,3375,3365,31
|
||||
20241205,122200,90147945,3370,3370,3370,3370,0
|
||||
20241205,122100,90147945,3370,3370,3370,3370,0
|
||||
20241205,122000,90147945,3370,3370,3370,3370,0
|
||||
20241205,121900,90147945,3370,3370,3370,3370,90
|
||||
20241205,121800,89844645,3380,3380,3380,3380,0
|
||||
20241205,121700,89844645,3380,3380,3380,3380,0
|
||||
20241205,121600,89844645,3380,3380,3380,3380,0
|
||||
20241205,121500,89844645,3380,3380,3380,3380,0
|
||||
20241205,121400,89844645,3380,3380,3380,3380,30
|
||||
20241205,121300,89743245,3380,3380,3380,3380,0
|
||||
20241205,121200,89743245,3380,3380,3380,3380,0
|
||||
20241205,121100,89743245,3380,3380,3380,3380,0
|
||||
20241205,121000,89743245,3380,3380,3380,3380,0
|
||||
20241205,120900,89743245,3380,3380,3380,3380,2
|
||||
20241205,120800,89736485,3380,3380,3380,3380,2
|
||||
20241205,120700,89729725,3380,3380,3380,3380,0
|
||||
20241205,120600,89729725,3380,3380,3380,3380,1
|
||||
20241205,120500,89726345,3370,3370,3370,3370,0
|
||||
20241205,120400,89726345,3370,3370,3370,3370,0
|
||||
20241205,120300,89726345,3370,3370,3370,3370,0
|
||||
20241205,120200,89726345,3370,3375,3375,3370,70
|
||||
20241205,120100,89490185,3375,3370,3375,3370,303
|
||||
20241205,120000,88469060,3370,3370,3370,3370,0
|
||||
20241205,115900,88469060,3370,3370,3370,3370,0
|
||||
20241205,115800,88469060,3370,3370,3370,3370,0
|
||||
20241205,115700,88469060,3370,3370,3370,3370,7
|
||||
20241205,115600,88445470,3370,3370,3370,3370,0
|
||||
20241205,115500,88445470,3370,3370,3370,3370,1
|
||||
20241205,115400,88442100,3380,3380,3380,3380,10
|
||||
20241205,115300,88408300,3370,3370,3370,3370,0
|
||||
20241205,115200,88408300,3370,3370,3370,3370,0
|
||||
20241205,115100,88408300,3370,3370,3380,3370,612
|
||||
20241205,115000,86345850,3380,3375,3380,3375,4
|
||||
20241205,114900,86332335,3380,3380,3380,3375,11
|
||||
20241205,114800,86295180,3380,3380,3380,3380,5
|
||||
20241205,114700,86278280,3380,3380,3380,3380,205
|
||||
20241205,114600,85585380,3380,3380,3380,3375,310
|
||||
20241205,114500,84537605,3375,3375,3375,3375,0
|
||||
20241205,114400,84537605,3375,3375,3375,3375,80
|
||||
20241205,114300,84267605,3375,3380,3380,3375,290
|
||||
20241205,114200,83288805,3385,3385,3385,3385,0
|
||||
20241205,114100,83288805,3385,3385,3385,3385,0
|
||||
20241205,114000,83288805,3385,3385,3385,3385,0
|
||||
20241205,113900,83288805,3385,3385,3385,3385,4
|
||||
20241205,113800,83275265,3375,3375,3375,3375,100
|
||||
20241205,113700,82937765,3385,3385,3385,3385,1
|
||||
20241205,113600,82934380,3380,3380,3380,3380,403
|
||||
20241205,113500,81572240,3380,3380,3380,3380,0
|
||||
20241205,113400,81572240,3380,3380,3380,3380,0
|
||||
20241205,113300,81572240,3380,3380,3380,3380,0
|
||||
20241205,113200,81572240,3380,3380,3380,3380,0
|
||||
20241205,113100,81572240,3380,3380,3380,3380,1
|
||||
20241205,113000,81568860,3380,3380,3380,3380,0
|
||||
20241205,112900,81568860,3380,3380,3380,3380,0
|
||||
20241205,112800,81568860,3380,3380,3380,3380,0
|
||||
20241205,112700,81568860,3380,3380,3380,3380,1
|
||||
20241205,112600,81565480,3375,3375,3375,3375,0
|
||||
20241205,112500,81565480,3375,3375,3375,3375,0
|
||||
20241205,112400,81565480,3375,3370,3375,3370,2168
|
||||
20241205,112300,74258380,3350,3350,3350,3350,0
|
||||
20241205,112200,74258380,3350,3350,3350,3350,30
|
||||
20241205,112100,74157880,3365,3365,3365,3365,0
|
||||
20241205,112000,74157880,3365,3365,3365,3365,500
|
||||
20241205,111900,72475380,3365,3365,3365,3365,0
|
||||
20241205,111800,72475380,3365,3350,3365,3350,2992
|
||||
20241205,111700,62437300,3365,3365,3365,3365,0
|
||||
20241205,111600,62437300,3365,3365,3365,3365,151
|
||||
20241205,111500,61929185,3365,3365,3365,3365,0
|
||||
20241205,111400,61929185,3365,3365,3365,3365,0
|
||||
20241205,111300,61929185,3365,3365,3365,3365,0
|
||||
20241205,111200,61929185,3365,3365,3365,3365,0
|
||||
20241205,111100,61929185,3365,3360,3365,3360,115
|
||||
20241205,111000,61542780,3350,3350,3350,3350,0
|
||||
20241205,110900,61542780,3350,3350,3350,3350,37
|
||||
20241205,110800,61418830,3350,3350,3350,3350,75
|
||||
20241205,110700,61167580,3365,3365,3365,3365,0
|
||||
20241205,110600,61167580,3365,3365,3365,3365,0
|
||||
20241205,110500,61167580,3365,3365,3365,3365,0
|
||||
20241205,110400,61167580,3365,3365,3365,3365,0
|
||||
20241205,110300,61167580,3365,3365,3365,3365,0
|
||||
20241205,110200,61167580,3365,3365,3365,3365,0
|
||||
20241205,110100,61167580,3365,3365,3365,3365,0
|
||||
20241205,110000,61167580,3365,3365,3365,3365,0
|
||||
20241205,105900,61167580,3365,3365,3365,3365,0
|
||||
20241205,105800,61167580,3365,3355,3365,3355,100
|
||||
20241205,105700,60831450,3355,3355,3355,3355,0
|
||||
20241205,105600,60831450,3355,3350,3355,3350,684
|
||||
20241205,105500,58536635,3345,3325,3345,3320,583
|
||||
20241205,105400,56597590,3345,3345,3345,3345,302
|
||||
20241205,105300,55587400,3355,3355,3355,3355,1
|
||||
20241205,105200,55584045,3320,3340,3340,3320,1946
|
||||
20241205,105100,49107630,3365,3365,3365,3365,0
|
||||
20241205,105000,49107630,3365,3365,3365,3365,0
|
||||
20241205,104900,49107630,3365,3365,3365,3365,0
|
||||
20241205,104800,49107630,3365,3355,3365,3355,700
|
||||
20241205,104700,46758675,3330,3330,3330,3330,0
|
||||
20241205,104600,46758675,3330,3355,3355,3330,1200
|
||||
20241205,104500,42751315,3365,3365,3365,3365,0
|
||||
20241205,104400,42751315,3365,3365,3365,3365,0
|
||||
20241205,104300,42751315,3365,3365,3365,3365,0
|
||||
20241205,104200,42751315,3365,3365,3365,3365,1
|
||||
20241205,104100,42747950,3365,3365,3365,3365,0
|
||||
20241205,104000,42747950,3365,3365,3365,3365,0
|
||||
20241205,103900,42747950,3365,3365,3365,3365,0
|
||||
20241205,103800,42747950,3365,3365,3365,3365,1
|
||||
20241205,103700,42744585,3365,3365,3365,3365,0
|
||||
20241205,103600,42744585,3365,3365,3365,3365,0
|
||||
20241205,103500,42744585,3365,3365,3365,3365,0
|
||||
20241205,103400,42744585,3365,3365,3365,3365,0
|
||||
20241205,103300,42744585,3365,3365,3365,3365,0
|
||||
20241205,103200,42744585,3365,3365,3365,3365,0
|
||||
20241205,103100,42744585,3365,3365,3365,3365,0
|
||||
20241205,103000,42744585,3365,3365,3365,3365,0
|
||||
20241205,102900,42744585,3365,3360,3365,3360,2
|
||||
20241205,102800,42737860,3360,3360,3360,3360,0
|
||||
20241205,102700,42737860,3360,3360,3360,3360,15
|
||||
20241205,102600,42687460,3365,3365,3365,3365,0
|
||||
20241205,102500,42687460,3365,3365,3365,3365,0
|
||||
20241205,102400,42687460,3365,3365,3365,3365,0
|
||||
20241205,102300,42687460,3365,3365,3365,3365,0
|
||||
20241205,102200,42687460,3365,3365,3365,3365,0
|
||||
20241205,102100,42687460,3365,3365,3365,3365,0
|
||||
20241205,102000,42687460,3365,3365,3365,3365,1
|
||||
20241205,101900,42684095,3365,3365,3365,3365,2
|
||||
20241205,101800,42677365,3355,3355,3355,3355,0
|
||||
20241205,101700,42677365,3355,3355,3355,3355,0
|
||||
20241205,101600,42677365,3355,3355,3355,3355,0
|
||||
20241205,101500,42677365,3355,3355,3355,3355,5
|
||||
20241205,101400,42660590,3365,3365,3365,3365,0
|
||||
20241205,101300,42660590,3365,3365,3365,3365,0
|
||||
20241205,101200,42660590,3365,3365,3365,3365,0
|
||||
20241205,101100,42660590,3365,3365,3365,3365,1
|
||||
20241205,101000,42657225,3365,3365,3365,3365,96
|
||||
20241205,100900,42334185,3335,3365,3365,3335,465
|
||||
20241205,100800,40780495,3365,3365,3365,3365,1
|
||||
20241205,100700,40777130,3365,3365,3365,3365,0
|
||||
20241205,100600,40777130,3365,3365,3365,3365,0
|
||||
20241205,100500,40777130,3365,3370,3370,3365,3
|
||||
20241205,100400,40767025,3370,3370,3370,3360,3
|
||||
20241205,100300,40756925,3370,3370,3370,3370,1
|
||||
20241205,100200,40753555,3370,3345,3370,3340,17
|
||||
20241205,100100,40696645,3345,3350,3350,3345,252
|
||||
20241205,100000,39853290,3370,3370,3370,3370,0
|
||||
20241205,095900,39853290,3370,3370,3370,3370,0
|
||||
20241205,095800,39853290,3370,3370,3370,3370,129
|
||||
20241205,095700,39418560,3370,3370,3370,3370,89
|
||||
20241205,095600,39118630,3370,3350,3370,3350,72
|
||||
20241205,095500,38877410,3350,3370,3370,3350,32
|
||||
20241205,095400,38770150,3370,3355,3370,3350,101
|
||||
20241205,095300,38431705,3370,3370,3370,3370,0
|
||||
20241205,095200,38431705,3370,3370,3370,3370,2
|
||||
20241205,095100,38424965,3370,3370,3370,3370,5
|
||||
20241205,095000,38408115,3375,3375,3375,3375,0
|
||||
20241205,094900,38408115,3375,3375,3375,3375,1
|
||||
20241205,094800,38404740,3375,3375,3375,3375,1
|
||||
20241205,094700,38401365,3375,3375,3375,3375,5
|
||||
20241205,094600,38384490,3375,3375,3375,3375,0
|
||||
20241205,094500,38384490,3375,3375,3375,3375,0
|
||||
20241205,094400,38384490,3375,3375,3375,3375,0
|
||||
20241205,094300,38384490,3375,3375,3375,3375,1
|
||||
20241205,094200,38381115,3375,3375,3375,3375,2
|
||||
20241205,094100,38374365,3375,3375,3375,3375,1
|
||||
20241205,094000,38370990,3350,3350,3350,3350,0
|
||||
20241205,093900,38370990,3350,3350,3350,3345,1157
|
||||
20241205,093800,34496040,3350,3350,3350,3350,0
|
||||
20241205,093700,34496040,3350,3350,3350,3350,0
|
||||
20241205,093600,34496040,3350,3350,3350,3350,20
|
||||
20241205,093500,34429040,3350,3340,3350,3340,403
|
||||
20241205,093400,33083000,3320,3330,3330,3320,377
|
||||
20241205,093300,31829900,3350,3350,3350,3350,0
|
||||
20241205,093200,31829900,3350,3350,3350,3350,1
|
||||
20241205,093100,31826550,3330,3335,3335,3330,309
|
||||
20241205,093000,30797035,3350,3350,3350,3350,101
|
||||
20241205,092900,30458685,3330,3350,3350,3330,286
|
||||
20241205,092800,29504790,3345,3355,3355,3345,55
|
||||
20241205,092700,29320465,3350,3350,3350,3350,27
|
||||
20241205,092600,29230015,3355,3355,3355,3355,2
|
||||
20241205,092500,29223305,3360,3360,3360,3360,53
|
||||
20241205,092400,29045225,3350,3360,3360,3350,60
|
||||
20241205,092300,28844190,3360,3360,3360,3360,1
|
||||
20241205,092200,28840830,3370,3360,3370,3360,4
|
||||
20241205,092100,28827380,3350,3375,3375,3350,32
|
||||
20241205,092000,28720155,3375,3345,3375,3345,135
|
||||
20241205,091900,28268050,3350,3355,3380,3350,1207
|
||||
20241205,091800,24223910,3355,3355,3355,3355,0
|
||||
20241205,091700,24223910,3355,3355,3355,3355,0
|
||||
20241205,091600,24223910,3355,3370,3385,3355,449
|
||||
20241205,091500,22716885,3385,3385,3385,3385,100
|
||||
20241205,091400,22378385,3390,3390,3390,3390,1
|
||||
20241205,091300,22374995,3390,3370,3390,3360,572
|
||||
20241205,091200,20450310,3370,3370,3370,3370,104
|
||||
20241205,091100,20099830,3370,3395,3395,3370,1341
|
||||
20241205,091000,15559315,3395,3395,3395,3395,0
|
||||
20241205,090900,15559315,3395,3400,3400,3395,257
|
||||
20241205,090800,14686635,3445,3445,3445,3445,0
|
||||
20241205,090700,14686635,3445,3445,3445,3445,2
|
||||
20241205,090600,14679745,3400,3400,3400,3400,1
|
||||
20241205,090500,14676345,3445,3415,3445,3410,447
|
||||
20241205,090400,13150500,3415,3445,3445,3415,284
|
||||
20241205,090300,12178780,3445,3450,3450,3445,6
|
||||
20241205,090200,12158090,3490,3420,3490,3420,1000
|
||||
20241205,090100,8724920,3430,3430,3430,3430,0
|
||||
20241205,090000,8724920,3430,3385,3435,3385,2569
|
||||
|
Reference in New Issue
Block a user